总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-21 | 5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 5.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-12-01 | 5.625 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-01-03 | 5.312 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 5.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1995-03-01 | 6.125 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-04-03 | 6.875 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1995-05-01 | 6.875 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1995-06-01 | 9.875 | 0.9万 | 1.47万 | 0.57万 |
| 10 | 1995-07-03 | 12.5 | 1.0万 | 1.96万 | 0.96万 |
| 11 | 1995-08-01 | 15.75 | 1.1万 | 2.57万 | 1.47万 |
| 12 | 1995-09-01 | 17.125 | 1.2万 | 2.90万 | 1.70万 |
| 13 | 1995-10-02 | 16.25 | 1.3万 | 2.85万 | 1.55万 |
| 14 | 1995-11-01 | 15.5 | 1.4万 | 2.82万 | 1.42万 |
| 15 | 1995-12-01 | 15.938 | 1.5万 | 3.00万 | 1.50万 |
| 16 | 1996-01-02 | 19.25 | 1.6万 | 3.72万 | 2.12万 |
| 17 | 1996-02-01 | 21.75 | 1.7万 | 4.30万 | 2.60万 |
| 18 | 1996-03-01 | 20.5 | 1.8万 | 4.15万 | 2.35万 |
| 19 | 1996-04-01 | 17.625 | 1.9万 | 3.67万 | 1.77万 |
| 20 | 1996-05-01 | 18.5 | 2.0万 | 3.95万 | 1.95万 |
| 21 | 1996-06-03 | 19.125 | 2.1万 | 4.19万 | 2.09万 |
| 22 | 1996-07-01 | 18.5 | 2.2万 | 4.15万 | 1.95万 |
| 23 | 1996-08-01 | 18 | 2.3万 | 4.14万 | 1.84万 |
| 24 | 1996-09-03 | 18 | 2.4万 | 4.24万 | 1.84万 |
| 25 | 1996-10-01 | 23.125 | 2.5万 | 5.55万 | 3.05万 |
| 26 | 1996-11-01 | 16.25 | 2.6万 | 4.00万 | 1.40万 |
| 27 | 1996-12-02 | 17 | 2.7万 | 4.28万 | 1.58万 |
| 28 | 1997-01-02 | 19.75 | 2.8万 | 5.07万 | 2.27万 |
| 29 | 1997-02-03 | 19.625 | 2.9万 | 5.14万 | 2.24万 |
| 30 | 1997-03-03 | 19.625 | 3.0万 | 5.24万 | 2.24万 |
| 31 | 1997-04-01 | 17.625 | 3.1万 | 4.81万 | 1.71万 |
| 32 | 1997-05-01 | 20 | 3.2万 | 5.56万 | 2.36万 |
| 33 | 1997-06-02 | 23.687 | 3.3万 | 6.68万 | 3.38万 |
| 34 | 1997-07-01 | 16.5 | 3.4万 | 4.75万 | 1.35万 |
| 35 | 1997-08-01 | 15.25 | 3.5万 | 4.49万 | 0.99万 |
| 36 | 1997-09-02 | 13.875 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1997-10-01 | 17 | 3.7万 | 5.23万 | 1.53万 |
| 38 | 1997-11-03 | 14.687 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 1997-12-01 | 13.562 | 3.9万 | 4.37万 | 0.47万 |
| 40 | 1998-01-02 | 11.625 | 4.0万 | 3.84万 | -0.16万 |
| 41 | 1998-02-02 | 8.5 | 4.1万 | 2.91万 | -1.19万 |
| 42 | 1998-03-02 | 11.5 | 4.2万 | 4.04万 | -0.16万 |
| 43 | 1998-04-01 | 9.938 | 4.3万 | 3.59万 | -0.71万 |
| 44 | 1998-05-01 | 10.375 | 4.4万 | 3.85万 | -0.55万 |
| 45 | 1998-06-01 | 9.625 | 4.5万 | 3.67万 | -0.83万 |
| 46 | 1998-07-01 | 8.125 | 4.6万 | 3.20万 | -1.40万 |
| 47 | 1998-08-03 | 7.656 | 4.7万 | 3.11万 | -1.59万 |
| 48 | 1998-09-01 | 5.781 | 4.8万 | 2.45万 | -2.35万 |
| 49 | 1998-10-01 | 5.687 | 4.9万 | 2.51万 | -2.39万 |
| 50 | 1998-11-02 | 5.125 | 5.0万 | 2.36万 | -2.64万 |
| 51 | 1998-12-01 | 6.125 | 5.1万 | 2.92万 | -2.18万 |
| 52 | 1999-01-04 | 5.375 | 5.2万 | 2.66万 | -2.54万 |
| 53 | 1999-02-01 | 4.75 | 5.3万 | 2.45万 | -2.85万 |
| 54 | 1999-03-01 | 4.937 | 5.4万 | 2.65万 | -2.75万 |
| 55 | 1999-04-01 | 3.875 | 5.5万 | 2.18万 | -3.32万 |
| 56 | 1999-05-03 | 4 | 5.6万 | 2.35万 | -3.25万 |
| 57 | 1999-06-01 | 3.688 | 5.7万 | 2.27万 | -3.43万 |
| 58 | 1999-07-01 | 3.5 | 5.8万 | 2.25万 | -3.55万 |
| 59 | 1999-08-02 | 4 | 5.9万 | 2.67万 | -3.23万 |
| 60 | 1999-09-01 | 3.875 | 6.0万 | 2.69万 | -3.31万 |
| 61 | 1999-10-01 | 3.375 | 6.1万 | 2.44万 | -3.66万 |
| 62 | 1999-11-01 | 5 | 6.2万 | 3.72万 | -2.48万 |
| 63 | 1999-12-01 | 6.125 | 6.3万 | 4.66万 | -1.64万 |
| 64 | 2000-01-03 | 7.625 | 6.4万 | 5.90万 | -0.50万 |
| 65 | 2000-02-01 | 9.062 | 6.5万 | 7.11万 | 0.61万 |
| 66 | 2000-03-01 | 10.75 | 6.6万 | 8.53万 | 1.93万 |
| 67 | 2000-04-03 | 7.313 | 6.7万 | 5.90万 | -0.80万 |
| 68 | 2000-05-01 | 7.375 | 6.8万 | 6.05万 | -0.75万 |
| 69 | 2000-06-01 | 6.062 | 6.9万 | 5.08万 | -1.82万 |
| 70 | 2000-07-03 | 6.625 | 7.0万 | 5.65万 | -1.35万 |
| 71 | 2000-08-01 | 6.812 | 7.1万 | 5.91万 | -1.19万 |
| 72 | 2000-09-01 | 6.875 | 7.2万 | 6.06万 | -1.14万 |
| 73 | 2000-10-02 | 5.375 | 7.3万 | 4.84万 | -2.46万 |
| 74 | 2000-11-01 | 4 | 7.4万 | 3.70万 | -3.70万 |
| 75 | 2000-12-01 | 3.5 | 7.5万 | 3.34万 | -4.16万 |
| 76 | 2001-01-02 | 2.687 | 7.6万 | 2.66万 | -4.94万 |
| 77 | 2001-02-01 | 3.188 | 7.7万 | 3.26万 | -4.44万 |
| 78 | 2001-03-01 | 3.094 | 7.8万 | 3.26万 | -4.54万 |
| 79 | 2001-04-02 | 2.875 | 7.9万 | 3.13万 | -4.77万 |
| 80 | 2001-05-01 | 3.46 | 8.0万 | 3.87万 | -4.13万 |
| 81 | 2001-06-01 | 3.4 | 8.1万 | 3.90万 | -4.20万 |
| 82 | 2001-07-02 | 3.3 | 8.2万 | 3.89万 | -4.31万 |
| 83 | 2001-08-01 | 4.15 | 8.3万 | 4.99万 | -3.31万 |
| 84 | 2001-09-04 | 4.3 | 8.4万 | 5.27万 | -3.13万 |
| 85 | 2001-10-01 | 3.05 | 8.5万 | 3.84万 | -4.66万 |
| 86 | 2001-11-01 | 5.45 | 8.6万 | 6.96万 | -1.64万 |
| 87 | 2001-12-03 | 7.48 | 8.7万 | 9.65万 | 0.95万 |
| 88 | 2002-01-02 | 7.15 | 8.8万 | 9.32万 | 0.52万 |
| 89 | 2002-02-01 | 7.17 | 8.9万 | 9.45万 | 0.55万 |
| 90 | 2002-03-01 | 8.7 | 9.0万 | 11.57万 | 2.57万 |
| 91 | 2002-04-01 | 8.8 | 9.1万 | 11.80万 | 2.70万 |
| 92 | 2002-05-01 | 6.46 | 9.2万 | 8.76万 | -0.44万 |
| 93 | 2002-06-03 | 7.01 | 9.3万 | 9.61万 | 0.31万 |
| 94 | 2002-07-01 | 7.85 | 9.4万 | 10.86万 | 1.46万 |
| 95 | 2002-08-01 | 6.18 | 9.5万 | 8.65万 | -0.85万 |
| 96 | 2002-09-03 | 5.1 | 9.6万 | 7.24万 | -2.36万 |
| 97 | 2002-10-01 | 4.96 | 9.7万 | 7.14万 | -2.56万 |
| 98 | 2002-11-01 | 7.52 | 9.8万 | 10.92万 | 1.12万 |
| 99 | 2002-12-02 | 8.72 | 9.9万 | 12.77万 | 2.87万 |
| 100 | 2003-01-02 | 10.31 | 10.0万 | 15.20万 | 5.20万 |
| 101 | 2003-02-03 | 9.26 | 10.1万 | 13.75万 | 3.65万 |
| 102 | 2003-03-03 | 11.34 | 10.2万 | 16.94万 | 6.74万 |
| 103 | 2003-04-01 | 14.09 | 10.3万 | 21.14万 | 10.84万 |
| 104 | 2003-05-01 | 23.39 | 10.4万 | 35.20万 | 24.80万 |
| 105 | 2003-06-02 | 26.97 | 10.5万 | 40.69万 | 30.19万 |
| 106 | 2003-07-01 | 34.95 | 10.6万 | 52.82万 | 42.22万 |
| 107 | 2003-08-01 | 32.74 | 10.7万 | 49.58万 | 38.88万 |
| 108 | 2003-09-02 | 45 | 10.8万 | 68.25万 | 57.45万 |
| 109 | 2003-10-01 | 43.82 | 10.9万 | 66.56万 | 55.66万 |
| 110 | 2003-11-03 | 47.55 | 11.0万 | 72.33万 | 61.33万 |
| 111 | 2003-12-01 | 44.48 | 11.1万 | 67.76万 | 56.66万 |
| 112 | 2004-01-02 | 41.7 | 11.2万 | 63.62万 | 52.42万 |
| 113 | 2004-02-02 | 37.5 | 11.3万 | 57.31万 | 46.01万 |
| 114 | 2004-03-01 | 27.21 | 11.4万 | 41.69万 | 30.29万 |
| 115 | 2004-04-01 | 30.36 | 11.5万 | 46.61万 | 35.11万 |
| 116 | 2004-05-03 | 31.305 | 11.6万 | 48.16万 | 36.56万 |
| 117 | 2004-06-01 | 38.4 | 11.7万 | 59.18万 | 47.48万 |
| 118 | 2004-07-01 | 36.975 | 11.8万 | 57.08万 | 45.28万 |
| 119 | 2004-08-02 | 38.505 | 11.9万 | 59.55万 | 47.65万 |
| 120 | 2004-09-01 | 38.775 | 12.0万 | 60.06万 | 48.06万 |
| 121 | 2004-10-01 | 48.795 | 12.1万 | 75.68万 | 63.58万 |
| 122 | 2004-11-01 | 43.53 | 12.2万 | 67.62万 | 55.42万 |
| 123 | 2004-12-01 | 48.27 | 12.3万 | 75.08万 | 62.78万 |
| 124 | 2005-01-03 | 51.405 | 12.4万 | 80.06万 | 67.66万 |
| 125 | 2005-02-01 | 52.305 | 12.5万 | 81.56万 | 69.06万 |
| 126 | 2005-03-01 | 42 | 12.6万 | 65.59万 | 52.99万 |
| 127 | 2005-04-01 | 42.375 | 12.7万 | 66.28万 | 53.58万 |
| 128 | 2005-05-02 | 41.67 | 12.8万 | 65.27万 | 52.47万 |
| 129 | 2005-06-01 | 48.27 | 12.9万 | 75.71万 | 62.81万 |
| 130 | 2005-07-01 | 48.18 | 13.0万 | 75.67万 | 62.67万 |
| 131 | 2005-08-01 | 45.96 | 13.1万 | 72.28万 | 59.18万 |
| 132 | 2005-09-01 | 41.805 | 13.2万 | 65.85万 | 52.65万 |
| 133 | 2005-10-03 | 44.34 | 13.3万 | 69.94万 | 56.64万 |
| 134 | 2005-11-01 | 36.03 | 13.4万 | 56.93万 | 43.53万 |
| 135 | 2005-12-01 | 36.33 | 13.5万 | 57.51万 | 44.01万 |
| 136 | 2006-01-03 | 38.34 | 13.6万 | 60.79万 | 47.19万 |
| 137 | 2006-02-01 | 38.385 | 13.7万 | 60.96万 | 47.26万 |
| 138 | 2006-03-01 | 41.685 | 13.8万 | 66.30万 | 52.50万 |
| 139 | 2006-04-03 | 43.92 | 13.9万 | 69.96万 | 56.06万 |
| 140 | 2006-05-01 | 49.845 | 14.0万 | 79.49万 | 65.49万 |
| 141 | 2006-06-01 | 46.275 | 14.1万 | 73.90万 | 59.80万 |
| 142 | 2006-07-03 | 44.22 | 14.2万 | 70.72万 | 56.52万 |
| 143 | 2006-08-01 | 37.245 | 14.3万 | 59.66万 | 45.36万 |
| 144 | 2006-09-01 | 35.925 | 14.4万 | 57.65万 | 43.25万 |
| 145 | 2006-10-02 | 39.045 | 14.5万 | 62.76万 | 48.26万 |
| 146 | 2006-11-01 | 40.26 | 14.6万 | 64.81万 | 50.21万 |
| 147 | 2006-12-01 | 45.285 | 14.7万 | 73.00万 | 58.30万 |
| 148 | 2007-01-03 | 47.97 | 14.8万 | 77.43万 | 62.63万 |
| 149 | 2007-02-01 | 48.525 | 14.9万 | 78.42万 | 63.52万 |
| 150 | 2007-03-01 | 57.69 | 15.0万 | 93.33万 | 78.33万 |
| 151 | 2007-04-02 | 64.245 | 15.1万 | 104.04万 | 88.94万 |
| 152 | 2007-05-01 | 69.795 | 15.2万 | 113.13万 | 97.93万 |
| 153 | 2007-06-01 | 72.03 | 15.3万 | 116.85万 | 101.55万 |
| 154 | 2007-07-02 | 69.435 | 15.4万 | 112.74万 | 97.34万 |
| 155 | 2007-08-01 | 69.615 | 15.5万 | 113.13万 | 97.63万 |
| 156 | 2007-09-04 | 80.52 | 15.6万 | 130.95万 | 115.35万 |
| 157 | 2007-10-01 | 85.98 | 15.7万 | 139.93万 | 124.23万 |
| 158 | 2007-11-01 | 74.85 | 15.8万 | 121.92万 | 106.12万 |
| 159 | 2007-12-03 | 75.6 | 15.9万 | 123.24万 | 107.34万 |
| 160 | 2008-01-02 | 81.81 | 16.0万 | 133.46万 | 117.46万 |
| 161 | 2008-02-01 | 66.63 | 16.1万 | 108.80万 | 92.70万 |
| 162 | 2008-03-03 | 56.49 | 16.2万 | 92.34万 | 76.14万 |
| 163 | 2008-04-01 | 56.67 | 16.3万 | 92.74万 | 76.44万 |
| 164 | 2008-05-01 | 62.73 | 16.4万 | 102.75万 | 86.35万 |
| 165 | 2008-06-02 | 63.6 | 16.5万 | 104.28万 | 87.78万 |
| 166 | 2008-07-01 | 55.41 | 16.6万 | 90.95万 | 74.35万 |
| 167 | 2008-08-01 | 47.64 | 16.7万 | 78.30万 | 61.60万 |
| 168 | 2008-09-02 | 48.99 | 16.8万 | 80.61万 | 63.81万 |
| 169 | 2008-10-01 | 53.13 | 16.9万 | 87.53万 | 70.63万 |
| 170 | 2008-11-03 | 39.78 | 17.0万 | 65.63万 | 48.63万 |
| 171 | 2008-12-01 | 30.57 | 17.1万 | 50.54万 | 33.44万 |
| 172 | 2009-01-02 | 31.62 | 17.2万 | 52.37万 | 35.17万 |
| 173 | 2009-02-02 | 33.9 | 17.3万 | 56.25万 | 38.95万 |
| 174 | 2009-03-02 | 25.59 | 17.4万 | 42.56万 | 25.16万 |
| 175 | 2009-04-01 | 25.98 | 17.5万 | 43.31万 | 25.81万 |
| 176 | 2009-05-01 | 29.1 | 17.6万 | 48.61万 | 31.01万 |
| 177 | 2009-06-01 | 33.57 | 17.7万 | 56.18万 | 38.48万 |
| 178 | 2009-07-01 | 33.36 | 17.8万 | 55.93万 | 38.13万 |
| 179 | 2009-08-03 | 45.87 | 17.9万 | 77.00万 | 59.10万 |
| 180 | 2009-09-01 | 42.72 | 18.0万 | 71.81万 | 53.81万 |
| 181 | 2009-10-01 | 49.65 | 18.1万 | 83.56万 | 65.46万 |
| 182 | 2009-11-02 | 47.4 | 18.2万 | 79.88万 | 61.68万 |
| 183 | 2009-12-01 | 45.24 | 18.3万 | 76.34万 | 58.04万 |
| 184 | 2010-01-04 | 54.33 | 18.4万 | 91.77万 | 73.37万 |
| 185 | 2010-02-01 | 68.37 | 18.5万 | 115.59万 | 97.09万 |
| 186 | 2010-03-01 | 82.5 | 18.6万 | 139.58万 | 120.98万 |
| 187 | 2010-04-01 | 72.24 | 18.7万 | 122.32万 | 103.62万 |
| 188 | 2010-05-03 | 75.06 | 18.8万 | 127.19万 | 108.39万 |
| 189 | 2010-06-01 | 68.04 | 18.9万 | 115.40万 | 96.50万 |
| 190 | 2010-07-01 | 73.8 | 19.0万 | 125.27万 | 106.27万 |
| 191 | 2010-08-02 | 68.25 | 19.1万 | 115.95万 | 96.85万 |
| 192 | 2010-09-01 | 72 | 19.2万 | 122.42万 | 103.22万 |
| 193 | 2010-10-01 | 82.68 | 19.3万 | 140.68万 | 121.38万 |
| 194 | 2010-11-01 | 93.75 | 19.4万 | 159.61万 | 140.21万 |
| 195 | 2010-12-01 | 103.38 | 19.5万 | 176.11万 | 156.61万 |
| 196 | 2011-01-03 | 102.33 | 19.6万 | 174.42万 | 154.82万 |
| 197 | 2011-02-01 | 100.74 | 19.7万 | 171.81万 | 152.11万 |
| 198 | 2011-03-01 | 134.13 | 19.8万 | 228.85万 | 209.05万 |
| 199 | 2011-04-01 | 152.67 | 19.9万 | 260.59万 | 240.69万 |
| 200 | 2011-05-02 | 153.33 | 20.0万 | 261.81万 | 241.81万 |
| 201 | 2011-06-01 | 100.86 | 20.1万 | 172.32万 | 152.22万 |
| 202 | 2011-07-01 | 104.01 | 20.2万 | 177.80万 | 157.60万 |
| 203 | 2011-08-01 | 77.1 | 20.3万 | 131.90万 | 111.60万 |
| 204 | 2011-09-01 | 67.14 | 20.4万 | 114.96万 | 94.56万 |
| 205 | 2011-10-03 | 54 | 20.5万 | 92.56万 | 72.06万 |
| 206 | 2011-11-01 | 82.47 | 20.6万 | 141.46万 | 120.86万 |
| 207 | 2011-12-01 | 89.61 | 20.7万 | 153.81万 | 133.11万 |
| 208 | 2012-01-03 | 93.27 | 20.8万 | 160.19万 | 139.39万 |
| 209 | 2012-02-01 | 115.89 | 20.9万 | 199.14万 | 178.24万 |
| 210 | 2012-03-01 | 109.35 | 21.0万 | 188.00万 | 167.00万 |
| 211 | 2012-04-02 | 112.77 | 21.1万 | 193.98万 | 172.88万 |
| 212 | 2012-05-01 | 156.72 | 21.2万 | 269.69万 | 248.49万 |
| 213 | 2012-06-01 | 132.3 | 21.3万 | 227.76万 | 206.46万 |
| 214 | 2012-07-02 | 148.5 | 21.4万 | 255.75万 | 234.35万 |
| 215 | 2012-08-01 | 178.86 | 21.5万 | 308.14万 | 286.64万 |
| 216 | 2012-09-04 | 198.15 | 21.6万 | 341.47万 | 319.87万 |
| 217 | 2012-10-01 | 163.98 | 21.7万 | 282.69万 | 260.99万 |
| 218 | 2012-11-01 | 202.77 | 21.8万 | 349.66万 | 327.86万 |
| 219 | 2012-12-03 | 210.15 | 21.9万 | 362.48万 | 340.58万 |
| 220 | 2013-01-02 | 244.23 | 22.0万 | 421.37万 | 399.37万 |
| 221 | 2013-02-01 | 242.28 | 22.1万 | 418.10万 | 396.00万 |
| 222 | 2013-03-01 | 192.78 | 22.2万 | 332.78万 | 310.58万 |
| 223 | 2013-04-01 | 222.45 | 22.3万 | 384.10万 | 361.80万 |
| 224 | 2013-05-01 | 239.4 | 22.4万 | 413.47万 | 391.07万 |
| 225 | 2013-06-03 | 240.45 | 22.5万 | 415.38万 | 392.88万 |
| 226 | 2013-07-01 | 255.36 | 22.6万 | 441.24万 | 418.64万 |
| 227 | 2013-08-01 | 271.2 | 22.7万 | 468.71万 | 446.01万 |
| 228 | 2013-09-03 | 330.78 | 22.8万 | 571.78万 | 548.98万 |
| 229 | 2013-10-01 | 312.27 | 22.9万 | 539.88万 | 516.98万 |
| 230 | 2013-11-01 | 352.8 | 23.0万 | 610.05万 | 587.05万 |
| 231 | 2013-12-02 | 356.52 | 23.1万 | 616.59万 | 593.49万 |
| 232 | 2014-01-02 | 402.03 | 23.2万 | 695.39万 | 672.19万 |
| 233 | 2014-02-03 | 342.93 | 23.3万 | 593.27万 | 569.97万 |
| 234 | 2014-03-03 | 371.97 | 23.4万 | 643.61万 | 620.21万 |
| 235 | 2014-04-01 | 332.91 | 23.5万 | 576.12万 | 552.62万 |
| 236 | 2014-05-01 | 296.4 | 23.6万 | 513.04万 | 489.44万 |
| 237 | 2014-06-02 | 279.75 | 23.7万 | 484.32万 | 460.62万 |
| 238 | 2014-07-01 | 348.66 | 23.8万 | 603.72万 | 579.92万 |
| 239 | 2014-08-01 | 294.36 | 23.9万 | 509.80万 | 485.90万 |
| 240 | 2014-09-02 | 362.34 | 24.0万 | 627.63万 | 603.63万 |
| 241 | 2014-10-01 | 348.78 | 24.1万 | 604.24万 | 580.14万 |
| 242 | 2014-11-03 | 367.71 | 24.2万 | 637.14万 | 612.94万 |
| 243 | 2014-12-01 | 291.96 | 24.3万 | 505.99万 | 481.69万 |
| 244 | 2015-01-02 | 243.15 | 24.4万 | 421.49万 | 397.09万 |
| 245 | 2015-02-02 | 240.24 | 24.5万 | 416.55万 | 392.05万 |
| 246 | 2015-03-02 | 188.7 | 24.6万 | 327.29万 | 302.69万 |
| 247 | 2015-04-01 | 159.6 | 24.7万 | 276.91万 | 252.21万 |
| 248 | 2015-05-01 | 110.13 | 24.8万 | 191.18万 | 166.38万 |
| 249 | 2015-06-01 | 105.96 | 24.9万 | 184.04万 | 159.14万 |
| 250 | 2015-07-01 | 102.99 | 25.0万 | 178.98万 | 153.98万 |
| 251 | 2015-08-03 | 86.85 | 25.1万 | 151.03万 | 125.93万 |
| 252 | 2015-09-01 | 86.7 | 25.2万 | 150.87万 | 125.67万 |
| 253 | 2015-10-01 | 76.8 | 25.3万 | 133.75万 | 108.45万 |
| 254 | 2015-11-02 | 80.49 | 25.4万 | 140.27万 | 114.87万 |
| 255 | 2015-12-01 | 74.01 | 25.5万 | 129.08万 | 103.58万 |
| 256 | 2016-01-04 | 73.65 | 25.6万 | 128.55万 | 102.95万 |
| 257 | 2016-02-01 | 48.48 | 25.7万 | 84.72万 | 59.02万 |
| 258 | 2016-03-01 | 60.81 | 25.8万 | 106.37万 | 80.57万 |
| 259 | 2016-04-01 | 76.2 | 25.9万 | 133.38万 | 107.48万 |
| 260 | 2016-05-02 | 71.49 | 26.0万 | 125.24万 | 99.24万 |
| 261 | 2016-06-01 | 68.64 | 26.1万 | 120.35万 | 94.25万 |
| 262 | 2016-07-01 | 68.4 | 26.2万 | 120.03万 | 93.83万 |
| 263 | 2016-08-01 | 60.27 | 26.3万 | 105.86万 | 79.56万 |
| 264 | 2016-09-01 | 63.99 | 26.4万 | 112.49万 | 86.09万 |
| 265 | 2016-10-03 | 71.34 | 26.5万 | 125.51万 | 99.01万 |
| 266 | 2016-11-01 | 56.85 | 26.6万 | 100.12万 | 73.52万 |
| 267 | 2016-12-01 | 52.59 | 26.7万 | 92.72万 | 66.02万 |
| 268 | 2017-01-03 | 53.67 | 26.8万 | 94.72万 | 67.92万 |
| 269 | 2017-02-01 | 59.01 | 26.9万 | 104.25万 | 77.35万 |
| 270 | 2017-03-01 | 60.45 | 27.0万 | 106.89万 | 79.89万 |
| 271 | 2017-04-03 | 60.75 | 27.1万 | 107.52万 | 80.42万 |
| 272 | 2017-05-01 | 76.56 | 27.2万 | 135.60万 | 108.40万 |
| 273 | 2017-06-01 | 83.49 | 27.3万 | 147.98万 | 120.68万 |
| 274 | 2017-07-03 | 70.17 | 27.4万 | 124.47万 | 97.07万 |
| 275 | 2017-08-01 | 73.02 | 27.5万 | 129.63万 | 102.13万 |
| 276 | 2017-09-01 | 68.13 | 27.6万 | 121.04万 | 93.44万 |
| 277 | 2017-10-02 | 73.14 | 27.7万 | 130.05万 | 102.35万 |
| 278 | 2017-11-01 | 62.94 | 27.8万 | 112.01万 | 84.21万 |
| 279 | 2017-12-01 | 65.13 | 27.9万 | 116.01万 | 88.11万 |
| 280 | 2018-01-02 | 62.22 | 28.0万 | 110.92万 | 82.92万 |
| 281 | 2018-02-01 | 64.08 | 28.1万 | 114.34万 | 86.24万 |
| 282 | 2018-03-01 | 56.19 | 28.2万 | 100.36万 | 72.16万 |
| 283 | 2018-04-02 | 59.07 | 28.3万 | 105.61万 | 77.31万 |
| 284 | 2018-05-01 | 59.58 | 28.4万 | 106.62万 | 78.22万 |
| 285 | 2018-06-01 | 56.43 | 28.5万 | 101.08万 | 72.58万 |
| 286 | 2018-07-02 | 59.1 | 28.6万 | 105.96万 | 77.36万 |
| 287 | 2018-08-01 | 63.9 | 28.7万 | 114.67万 | 85.97万 |
| 288 | 2018-09-04 | 72.48 | 28.8万 | 130.17万 | 101.37万 |
| 289 | 2018-10-01 | 67.23 | 28.9万 | 120.84万 | 91.94万 |
| 290 | 2018-11-01 | 68.55 | 29.0万 | 123.31万 | 94.31万 |
| 291 | 2018-12-03 | 65.19 | 29.1万 | 117.37万 | 88.27万 |
| 292 | 2019-01-02 | 56.34 | 29.2万 | 101.53万 | 72.33万 |
| 293 | 2019-02-01 | 76.98 | 29.3万 | 138.83万 | 109.53万 |
| 294 | 2019-03-01 | 80.43 | 29.4万 | 145.15万 | 115.75万 |
| 295 | 2019-04-01 | 73.14 | 29.5万 | 132.10万 | 102.60万 |
| 296 | 2019-05-01 | 68.85 | 29.6万 | 124.45万 | 94.85万 |
| 297 | 2019-06-03 | 66.06 | 29.7万 | 119.50万 | 89.80万 |
| 298 | 2019-07-01 | 84.96 | 29.8万 | 153.79万 | 123.99万 |
| 299 | 2019-08-01 | 77.19 | 29.9万 | 139.83万 | 109.93万 |
| 300 | 2019-09-03 | 70.41 | 30.0万 | 127.65万 | 97.65万 |
| 301 | 2019-10-01 | 61.29 | 30.1万 | 111.21万 | 81.11万 |
| 302 | 2019-11-01 | 63.03 | 30.2万 | 114.47万 | 84.27万 |
| 303 | 2019-12-02 | 54.33 | 30.3万 | 98.77万 | 68.47万 |
| 304 | 2020-01-02 | 60.42 | 30.4万 | 109.94万 | 79.54万 |
| 305 | 2020-02-03 | 56.76 | 30.5万 | 103.38万 | 72.88万 |
| 306 | 2020-03-02 | 48.165 | 30.6万 | 87.83万 | 57.23万 |
| 307 | 2020-04-01 | 42.18 | 30.7万 | 77.01万 | 46.31万 |
| 308 | 2020-05-01 | 49.44 | 30.8万 | 90.37万 | 59.57万 |
| 309 | 2020-06-01 | 53.97 | 30.9万 | 98.75万 | 67.85万 |
| 310 | 2020-07-01 | 47.31 | 31.0万 | 86.66万 | 55.66万 |
| 311 | 2020-08-03 | 45.78 | 31.1万 | 83.96万 | 52.86万 |
| 312 | 2020-09-01 | 44.64 | 31.2万 | 81.97万 | 50.77万 |
| 313 | 2020-10-01 | 37.53 | 31.3万 | 69.01万 | 37.71万 |
| 314 | 2020-11-02 | 37.77 | 31.4万 | 69.56万 | 38.16万 |
| 315 | 2020-12-01 | 49.59 | 31.5万 | 91.42万 | 59.92万 |
| 316 | 2021-01-04 | 61.74 | 31.6万 | 113.92万 | 82.32万 |
| 317 | 2021-02-01 | 136.59 | 31.7万 | 252.14万 | 220.44万 |
| 318 | 2021-03-01 | 108.84 | 31.8万 | 201.01万 | 169.21万 |
| 319 | 2021-04-01 | 75.78 | 31.9万 | 140.05万 | 108.15万 |
| 320 | 2021-05-03 | 64.32 | 32.0万 | 118.97万 | 86.97万 |
| 321 | 2021-06-01 | 69.57 | 32.1万 | 128.79万 | 96.69万 |
| 322 | 2021-07-01 | 75.42 | 32.2万 | 139.71万 | 107.51万 |
| 323 | 2021-08-02 | 59.64 | 32.3万 | 110.58万 | 78.28万 |
| 324 | 2021-09-01 | 66.36 | 32.4万 | 123.14万 | 90.74万 |
| 325 | 2021-10-01 | 66.66 | 32.5万 | 123.80万 | 91.30万 |
| 326 | 2021-11-01 | 101.97 | 32.6万 | 189.48万 | 156.88万 |
| 327 | 2021-12-01 | 75.72 | 32.7万 | 140.80万 | 108.10万 |
| 328 | 2022-01-03 | 75.24 | 32.8万 | 140.01万 | 107.21万 |
| 329 | 2022-02-01 | 72.45 | 32.9万 | 134.92万 | 102.02万 |
| 330 | 2022-03-01 | 70.98 | 33.0万 | 132.28万 | 99.28万 |
| 331 | 2022-04-01 | 76.59 | 33.1万 | 142.83万 | 109.73万 |
| 332 | 2022-05-02 | 60.6 | 33.2万 | 113.11万 | 79.91万 |
| 333 | 2022-06-01 | 57.99 | 33.3万 | 108.34万 | 75.04万 |
| 334 | 2022-07-01 | 56.04 | 33.4万 | 104.80万 | 71.40万 |
| 335 | 2022-08-01 | 62.25 | 33.5万 | 116.51万 | 83.01万 |
| 336 | 2022-09-01 | 50.13 | 33.6万 | 93.93万 | 60.33万 |
| 337 | 2022-10-03 | 43.8 | 33.7万 | 82.17万 | 48.47万 |
| 338 | 2022-11-01 | 42.87 | 33.8万 | 80.52万 | 46.72万 |
| 339 | 2022-12-01 | 42.03 | 33.9万 | 79.04万 | 45.14万 |
| 340 | 2023-01-03 | 35.76 | 34.0万 | 67.35万 | 33.35万 |
| 341 | 2023-02-01 | 44.28 | 34.1万 | 83.50万 | 49.40万 |
| 342 | 2023-03-01 | 39.57 | 34.2万 | 74.72万 | 40.52万 |
| 343 | 2023-04-03 | 49.14 | 34.3万 | 92.89万 | 58.59万 |
| 344 | 2023-05-01 | 44.88 | 34.4万 | 84.94万 | 50.54万 |
| 345 | 2023-06-01 | 43.71 | 34.5万 | 82.82万 | 48.32万 |
| 346 | 2023-07-03 | 52.26 | 34.6万 | 99.12万 | 64.52万 |
| 347 | 2023-08-01 | 53.37 | 34.7万 | 101.33万 | 66.63万 |
| 348 | 2023-09-01 | 44.31 | 34.8万 | 84.23万 | 49.43万 |
| 349 | 2023-10-02 | 39.36 | 34.9万 | 74.92万 | 40.02万 |
| 350 | 2023-11-01 | 30.45 | 35.0万 | 58.06万 | 23.06万 |
| 351 | 2023-12-01 | 35.85 | 35.1万 | 68.45万 | 33.35万 |
| 352 | 2024-01-02 | 42.27 | 35.2万 | 80.81万 | 45.61万 |
| 353 | 2024-02-01 | 40.11 | 35.3万 | 76.78万 | 41.48万 |
| 354 | 2024-03-01 | 37.005 | 35.4万 | 70.94万 | 35.54万 |
| 355 | 2024-04-01 | 34.11 | 35.5万 | 65.49万 | 29.99万 |
| 356 | 2024-05-01 | 29.07 | 35.6万 | 55.91万 | 20.31万 |
| 357 | 2024-06-03 | 26.01 | 35.7万 | 50.13万 | 14.43万 |
| 358 | 2024-07-01 | 24.9 | 35.8万 | 48.09万 | 12.29万 |
| 359 | 2024-08-01 | 24.84 | 35.9万 | 48.07万 | 12.17万 |
| 360 | 2024-09-03 | 20.91 | 36.0万 | 40.57万 | 4.57万 |
| 361 | 2024-10-01 | 23.52 | 36.1万 | 45.73万 | 9.63万 |
| 362 | 2024-11-01 | 21.99 | 36.2万 | 42.86万 | 6.66万 |
| 363 | 2024-12-02 | 28.68 | 36.3万 | 55.99万 | 19.69万 |
| 364 | 2025-01-02 | 26.1 | 36.4万 | 51.06万 | 14.66万 |
| 365 | 2025-02-03 | 33.93 | 36.5万 | 66.47万 | 29.97万 |
| 366 | 2025-03-03 | 31.29 | 36.6万 | 61.40万 | 24.80万 |
| 367 | 2025-04-01 | 29.4 | 36.7万 | 57.79万 | 21.09万 |
| 368 | 2025-05-01 | 28.35 | 36.8万 | 55.83万 | 19.03万 |
| 369 | 2025-06-02 | 30.6 | 36.9万 | 60.36万 | 23.46万 |
| 370 | 2025-07-01 | 34.05 | 37.0万 | 67.26万 | 30.26万 |
| 371 | 2025-08-01 | 31.77 | 37.1万 | 62.86万 | 25.76万 |
| 372 | 2025-09-02 | 31.11 | 37.2万 | 61.65万 | 24.45万 |
| 373 | 2025-10-01 | 33.24 | 37.3万 | 65.98万 | 28.68万 |
| 374 | 2025-11-03 | 31.77 | 37.4万 | 63.16万 | 25.76万 |
| 375 | 2025-12-01 | 25.89 | 37.5万 | 51.57万 | 14.07万 |
| 376 | 2026-01-02 | 27.03 | 37.6万 | 53.94万 | 16.34万 |