总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-29 | 20.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-01 | 20.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-04-01 | 20.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-05-01 | 20.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-06-03 | 20.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1996-07-01 | 20.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-08-01 | 20.41 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1996-09-03 | 21.785 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1996-10-01 | 22.285 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1996-11-01 | 20.16 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1996-12-02 | 20.16 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1997-01-02 | 20.16 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1997-02-03 | 20.91 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1997-03-03 | 20.66 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1997-04-01 | 20.16 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1997-05-01 | 19.535 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1997-06-02 | 20.035 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1997-07-01 | 20.722 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1997-08-01 | 21.035 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1997-09-02 | 21.41 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1997-10-01 | 22.785 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1997-11-03 | 22.097 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1997-12-01 | 21.16 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 1998-01-02 | 21.66 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 1998-02-02 | 22.66 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1998-03-02 | 21.972 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1998-04-01 | 21.972 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1998-05-01 | 22.785 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1998-06-01 | 22.785 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1998-07-01 | 23.785 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 1998-08-03 | 23.472 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1998-09-01 | 22.597 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 1998-10-01 | 23.535 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 1998-11-02 | 23.91 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1998-12-01 | 23.41 | 3.5万 | 3.82万 | 0.32万 |
| 36 | 1999-01-04 | 24.222 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1999-02-01 | 24.722 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1999-03-01 | 25.16 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1999-04-01 | 24.035 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 1999-05-03 | 24.91 | 4.0万 | 4.57万 | 0.57万 |
| 41 | 1999-06-01 | 25.41 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 1999-07-01 | 26.66 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 1999-08-02 | 26.611 | 4.3万 | 5.19万 | 0.89万 |
| 44 | 1999-09-01 | 26.548 | 4.4万 | 5.28万 | 0.88万 |
| 45 | 1999-10-01 | 26.673 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 1999-11-01 | 27.061 | 4.6万 | 5.58万 | 0.98万 |
| 47 | 1999-12-01 | 25.999 | 4.7万 | 5.46万 | 0.76万 |
| 48 | 2000-01-03 | 24.624 | 4.8万 | 5.27万 | 0.47万 |
| 49 | 2000-02-01 | 26.149 | 4.9万 | 5.70万 | 0.80万 |
| 50 | 2000-03-01 | 27.461 | 5.0万 | 6.09万 | 1.09万 |
| 51 | 2000-04-03 | 26.899 | 5.1万 | 6.06万 | 0.96万 |
| 52 | 2000-05-01 | 27.174 | 5.2万 | 6.22万 | 1.02万 |
| 53 | 2000-06-01 | 27.361 | 5.3万 | 6.37万 | 1.07万 |
| 54 | 2000-07-03 | 27.986 | 5.4万 | 6.61万 | 1.21万 |
| 55 | 2000-08-01 | 28.511 | 5.5万 | 6.84万 | 1.34万 |
| 56 | 2000-09-01 | 28.823 | 5.6万 | 7.01万 | 1.41万 |
| 57 | 2000-10-02 | 30.448 | 5.7万 | 7.51万 | 1.81万 |
| 58 | 2000-11-01 | 29.799 | 5.8万 | 7.45万 | 1.65万 |
| 59 | 2000-12-01 | 28.924 | 5.9万 | 7.33万 | 1.43万 |
| 60 | 2001-01-02 | 31.174 | 6.0万 | 8.00万 | 2.00万 |
| 61 | 2001-02-01 | 32.487 | 6.1万 | 8.43万 | 2.33万 |
| 62 | 2001-03-01 | 33.537 | 6.2万 | 8.81万 | 2.61万 |
| 63 | 2001-04-02 | 33.737 | 6.3万 | 8.96万 | 2.66万 |
| 64 | 2001-05-01 | 36.687 | 6.4万 | 9.84万 | 3.44万 |
| 65 | 2001-06-01 | 36.387 | 6.5万 | 9.86万 | 3.36万 |
| 66 | 2001-07-02 | 36.887 | 6.6万 | 10.10万 | 3.50万 |
| 67 | 2001-08-01 | 38.137 | 6.7万 | 10.54万 | 3.84万 |
| 68 | 2001-09-04 | 37.837 | 6.8万 | 10.56万 | 3.76万 |
| 69 | 2001-10-01 | 36.527 | 6.9万 | 10.29万 | 3.39万 |
| 70 | 2001-11-01 | 38.1 | 7.0万 | 10.83万 | 3.83万 |
| 71 | 2001-12-03 | 38.45 | 7.1万 | 11.03万 | 3.93万 |
| 72 | 2002-01-02 | 37.55 | 7.2万 | 10.88万 | 3.68万 |
| 73 | 2002-02-01 | 38.673 | 7.3万 | 11.30万 | 4.00万 |
| 74 | 2002-03-01 | 36.913 | 7.4万 | 10.89万 | 3.49万 |
| 75 | 2002-04-01 | 38.103 | 7.5万 | 11.34万 | 3.84万 |
| 76 | 2002-05-01 | 39.993 | 7.6万 | 12.00万 | 4.40万 |
| 77 | 2002-06-03 | 39.626 | 7.7万 | 11.99万 | 4.29万 |
| 78 | 2002-07-01 | 38.406 | 7.8万 | 11.72万 | 3.92万 |
| 79 | 2002-08-01 | 40.426 | 7.9万 | 12.44万 | 4.54万 |
| 80 | 2002-09-03 | 41.071 | 8.0万 | 12.74万 | 4.74万 |
| 81 | 2002-10-01 | 40.201 | 8.1万 | 12.57万 | 4.47万 |
| 82 | 2002-11-01 | 41.676 | 8.2万 | 13.13万 | 4.93万 |
| 83 | 2002-12-02 | 40.736 | 8.3万 | 12.93万 | 4.63万 |
| 84 | 2003-01-02 | 42.306 | 8.4万 | 13.53万 | 5.13万 |
| 85 | 2003-02-03 | 42.811 | 8.5万 | 13.79万 | 5.29万 |
| 86 | 2003-03-03 | 42.591 | 8.6万 | 13.82万 | 5.22万 |
| 87 | 2003-04-01 | 42.101 | 8.7万 | 13.76万 | 5.06万 |
| 88 | 2003-05-01 | 43.291 | 8.8万 | 14.25万 | 5.45万 |
| 89 | 2003-06-02 | 43.916 | 8.9万 | 14.56万 | 5.66万 |
| 90 | 2003-07-01 | 44.176 | 9.0万 | 14.74万 | 5.74万 |
| 91 | 2003-08-01 | 45.054 | 9.1万 | 15.13万 | 6.03万 |
| 92 | 2003-09-02 | 44.494 | 9.2万 | 15.05万 | 5.85万 |
| 93 | 2003-10-01 | 45.914 | 9.3万 | 15.63万 | 6.33万 |
| 94 | 2003-11-03 | 45.892 | 9.4万 | 15.72万 | 6.32万 |
| 95 | 2003-12-01 | 47.852 | 9.5万 | 16.49万 | 6.99万 |
| 96 | 2004-01-02 | 47.802 | 9.6万 | 16.57万 | 6.97万 |
| 97 | 2004-02-02 | 49.69 | 9.7万 | 17.33万 | 7.63万 |
| 98 | 2004-03-01 | 50.2 | 9.8万 | 17.61万 | 7.81万 |
| 99 | 2004-04-01 | 50.48 | 9.9万 | 17.80万 | 7.90万 |
| 100 | 2004-05-03 | 48.61 | 10.0万 | 17.24万 | 7.24万 |
| 101 | 2004-06-01 | 47.64 | 10.1万 | 17.00万 | 6.90万 |
| 102 | 2004-07-01 | 49.41 | 10.2万 | 17.73万 | 7.53万 |
| 103 | 2004-08-02 | 50.273 | 10.3万 | 18.14万 | 7.84万 |
| 104 | 2004-09-01 | 51.643 | 10.4万 | 18.74万 | 8.34万 |
| 105 | 2004-10-01 | 52.353 | 10.5万 | 19.09万 | 8.59万 |
| 106 | 2004-11-01 | 51.776 | 10.6万 | 18.98万 | 8.38万 |
| 107 | 2004-12-01 | 52.846 | 10.7万 | 19.48万 | 8.78万 |
| 108 | 2005-01-03 | 52.976 | 10.8万 | 19.62万 | 8.82万 |
| 109 | 2005-02-01 | 54.079 | 10.9万 | 20.13万 | 9.23万 |
| 110 | 2005-03-01 | 54.379 | 11.0万 | 20.34万 | 9.34万 |
| 111 | 2005-04-01 | 53.329 | 11.1万 | 20.05万 | 8.95万 |
| 112 | 2005-05-02 | 53.622 | 11.2万 | 20.26万 | 9.06万 |
| 113 | 2005-06-01 | 53.342 | 11.3万 | 20.26万 | 8.96万 |
| 114 | 2005-07-01 | 55.222 | 11.4万 | 21.07万 | 9.67万 |
| 115 | 2005-08-01 | 55.905 | 11.5万 | 21.43万 | 9.93万 |
| 116 | 2005-09-01 | 54.805 | 11.6万 | 21.11万 | 9.51万 |
| 117 | 2005-10-03 | 49.255 | 11.7万 | 19.07万 | 7.37万 |
| 118 | 2005-11-01 | 48.048 | 11.8万 | 18.70万 | 6.90万 |
| 119 | 2005-12-01 | 46.618 | 11.9万 | 18.25万 | 6.35万 |
| 120 | 2006-01-03 | 47.998 | 12.0万 | 18.89万 | 6.89万 |
| 121 | 2006-02-01 | 49.681 | 12.1万 | 19.65万 | 7.55万 |
| 122 | 2006-03-01 | 50.341 | 12.2万 | 20.01万 | 7.81万 |
| 123 | 2006-04-03 | 51.561 | 12.3万 | 20.59万 | 8.29万 |
| 124 | 2006-05-01 | 50.994 | 12.4万 | 20.47万 | 8.07万 |
| 125 | 2006-06-01 | 51.794 | 12.5万 | 20.89万 | 8.39万 |
| 126 | 2006-07-03 | 53.894 | 12.6万 | 21.84万 | 9.24万 |
| 127 | 2006-08-01 | 55.742 | 12.7万 | 22.69万 | 9.99万 |
| 128 | 2006-09-01 | 57.382 | 12.8万 | 23.45万 | 10.65万 |
| 129 | 2006-10-02 | 56.702 | 12.9万 | 23.27万 | 10.37万 |
| 130 | 2006-11-01 | 59.142 | 13.0万 | 24.38万 | 11.38万 |
| 131 | 2006-12-01 | 61.425 | 13.1万 | 25.42万 | 12.32万 |
| 132 | 2007-01-03 | 60.985 | 13.2万 | 25.34万 | 12.14万 |
| 133 | 2007-02-01 | 62.205 | 13.3万 | 25.94万 | 12.64万 |
| 134 | 2007-03-01 | 67.303 | 13.4万 | 28.17万 | 14.77万 |
| 135 | 2007-04-02 | 68.793 | 13.5万 | 28.89万 | 15.39万 |
| 136 | 2007-05-01 | 72.023 | 13.6万 | 30.35万 | 16.75万 |
| 137 | 2007-06-01 | 73.343 | 13.7万 | 31.00万 | 17.30万 |
| 138 | 2007-07-02 | 72.913 | 13.8万 | 30.92万 | 17.12万 |
| 139 | 2007-08-01 | 72.173 | 13.9万 | 30.71万 | 16.81万 |
| 140 | 2007-09-04 | 71.366 | 14.0万 | 30.47万 | 16.47万 |
| 141 | 2007-10-01 | 70.196 | 14.1万 | 30.07万 | 15.97万 |
| 142 | 2007-11-01 | 73.496 | 14.2万 | 31.58万 | 17.38万 |
| 143 | 2007-12-03 | 69.106 | 14.3万 | 29.79万 | 15.49万 |
| 144 | 2008-01-02 | 66.896 | 14.4万 | 28.94万 | 14.54万 |
| 145 | 2008-02-01 | 67.829 | 14.5万 | 29.44万 | 14.94万 |
| 146 | 2008-03-03 | 67.999 | 14.6万 | 29.62万 | 15.02万 |
| 147 | 2008-04-01 | 66.509 | 14.7万 | 29.07万 | 14.37万 |
| 148 | 2008-05-01 | 68.069 | 14.8万 | 29.85万 | 15.05万 |
| 149 | 2008-06-02 | 69.024 | 14.9万 | 30.37万 | 15.47万 |
| 150 | 2008-07-01 | 65.534 | 15.0万 | 28.93万 | 13.93万 |
| 151 | 2008-08-01 | 66.364 | 15.1万 | 29.40万 | 14.30万 |
| 152 | 2008-09-02 | 66.514 | 15.2万 | 29.57万 | 14.37万 |
| 153 | 2008-10-01 | 62.634 | 15.3万 | 27.94万 | 12.64万 |
| 154 | 2008-11-03 | 64.089 | 15.4万 | 28.69万 | 13.29万 |
| 155 | 2008-12-01 | 57.289 | 15.5万 | 25.75万 | 10.25万 |
| 156 | 2009-01-02 | 66.269 | 15.6万 | 29.88万 | 14.28万 |
| 157 | 2009-02-02 | 69.639 | 15.7万 | 31.50万 | 15.80万 |
| 158 | 2009-03-02 | 63.709 | 15.8万 | 28.92万 | 13.12万 |
| 159 | 2009-04-01 | 67.539 | 15.9万 | 30.76万 | 14.86万 |
| 160 | 2009-05-01 | 70.174 | 16.0万 | 32.06万 | 16.06万 |
| 161 | 2009-06-01 | 73.814 | 16.1万 | 33.82万 | 17.72万 |
| 162 | 2009-07-01 | 73.314 | 16.2万 | 33.69万 | 17.49万 |
| 163 | 2009-08-03 | 76.969 | 16.3万 | 35.47万 | 19.17万 |
| 164 | 2009-09-01 | 73.079 | 16.4万 | 33.78万 | 17.38万 |
| 165 | 2009-10-01 | 73.299 | 16.5万 | 33.98万 | 17.48万 |
| 166 | 2009-11-02 | 75.859 | 16.6万 | 35.27万 | 18.67万 |
| 167 | 2009-12-01 | 76.109 | 16.7万 | 35.48万 | 18.78万 |
| 168 | 2010-01-04 | 80.449 | 16.8万 | 37.61万 | 20.81万 |
| 169 | 2010-02-01 | 81.294 | 16.9万 | 38.10万 | 21.20万 |
| 170 | 2010-03-01 | 80.564 | 17.0万 | 37.86万 | 20.86万 |
| 171 | 2010-04-01 | 81.074 | 17.1万 | 38.20万 | 21.10万 |
| 172 | 2010-05-03 | 82.354 | 17.2万 | 38.90万 | 21.70万 |
| 173 | 2010-06-01 | 79.744 | 17.3万 | 37.77万 | 20.47万 |
| 174 | 2010-07-01 | 80.884 | 17.4万 | 38.41万 | 21.01万 |
| 175 | 2010-08-02 | 84.259 | 17.5万 | 40.11万 | 22.61万 |
| 176 | 2010-09-01 | 85.139 | 17.6万 | 40.63万 | 23.03万 |
| 177 | 2010-10-01 | 90.589 | 17.7万 | 43.33万 | 25.63万 |
| 178 | 2010-11-01 | 90.279 | 17.8万 | 43.28万 | 25.48万 |
| 179 | 2010-12-01 | 90.219 | 17.9万 | 43.36万 | 25.46万 |
| 180 | 2011-01-03 | 92.009 | 18.0万 | 44.32万 | 26.32万 |
| 181 | 2011-02-01 | 94.492 | 18.1万 | 45.61万 | 27.51万 |
| 182 | 2011-03-01 | 94.402 | 18.2万 | 45.67万 | 27.47万 |
| 183 | 2011-04-01 | 93.422 | 18.3万 | 45.29万 | 26.99万 |
| 184 | 2011-05-02 | 93.365 | 18.4万 | 45.37万 | 26.97万 |
| 185 | 2011-06-01 | 90.035 | 18.5万 | 43.85万 | 25.35万 |
| 186 | 2011-07-01 | 90.805 | 18.6万 | 44.32万 | 25.72万 |
| 187 | 2011-08-01 | 84.178 | 18.7万 | 41.19万 | 22.49万 |
| 188 | 2011-09-01 | 85.838 | 18.8万 | 42.10万 | 23.30万 |
| 189 | 2011-10-03 | 85.048 | 18.9万 | 41.81万 | 22.91万 |
| 190 | 2011-11-01 | 86.061 | 19.0万 | 42.41万 | 23.41万 |
| 191 | 2011-12-01 | 86.391 | 19.1万 | 42.67万 | 23.57万 |
| 192 | 2012-01-03 | 87.241 | 19.2万 | 43.19万 | 23.99万 |
| 193 | 2012-02-01 | 83.474 | 19.3万 | 41.43万 | 22.13万 |
| 194 | 2012-03-01 | 84.684 | 19.4万 | 42.13万 | 22.73万 |
| 195 | 2012-04-02 | 83.904 | 19.5万 | 41.84万 | 22.34万 |
| 196 | 2012-05-01 | 83.607 | 19.6万 | 41.79万 | 22.19万 |
| 197 | 2012-06-01 | 77.367 | 19.7万 | 38.77万 | 19.07万 |
| 198 | 2012-07-02 | 84.037 | 19.8万 | 42.22万 | 22.42万 |
| 199 | 2012-08-01 | 83.33 | 19.9万 | 41.96万 | 22.06万 |
| 200 | 2012-09-04 | 80.91 | 20.0万 | 40.84万 | 20.84万 |
| 201 | 2012-10-01 | 83.58 | 20.1万 | 42.29万 | 22.19万 |
| 202 | 2012-11-01 | 84.5 | 20.2万 | 42.86万 | 22.66万 |
| 203 | 2012-12-03 | 82.013 | 20.3万 | 41.70万 | 21.40万 |
| 204 | 2013-01-02 | 83.003 | 20.4万 | 42.30万 | 21.90万 |
| 205 | 2013-02-01 | 84.378 | 20.5万 | 43.10万 | 22.60万 |
| 206 | 2013-03-01 | 86.288 | 20.6万 | 44.17万 | 23.57万 |
| 207 | 2013-04-01 | 88.708 | 20.7万 | 45.51万 | 24.81万 |
| 208 | 2013-05-01 | 92.848 | 20.8万 | 47.74万 | 26.94万 |
| 209 | 2013-06-03 | 91.093 | 20.9万 | 46.94万 | 26.04万 |
| 210 | 2013-07-01 | 91.483 | 21.0万 | 47.24万 | 26.24万 |
| 211 | 2013-08-01 | 93.303 | 21.1万 | 48.28万 | 27.18万 |
| 212 | 2013-09-03 | 90.498 | 21.2万 | 46.92万 | 25.72万 |
| 213 | 2013-10-01 | 91.888 | 21.3万 | 47.75万 | 26.45万 |
| 214 | 2013-11-01 | 92.913 | 21.4万 | 48.38万 | 26.98万 |
| 215 | 2013-12-02 | 91.533 | 21.5万 | 47.76万 | 26.26万 |
| 216 | 2014-01-02 | 92.483 | 21.6万 | 48.36万 | 26.76万 |
| 217 | 2014-02-03 | 90.898 | 21.7万 | 47.63万 | 25.93万 |
| 218 | 2014-03-03 | 90.218 | 21.8万 | 47.37万 | 25.57万 |
| 219 | 2014-04-01 | 89.348 | 21.9万 | 47.01万 | 25.11万 |
| 220 | 2014-05-01 | 92.078 | 22.0万 | 48.55万 | 26.55万 |
| 221 | 2014-06-02 | 94.673 | 22.1万 | 50.02万 | 27.92万 |
| 222 | 2014-07-01 | 94.273 | 22.2万 | 49.91万 | 27.71万 |
| 223 | 2014-08-01 | 92.878 | 22.3万 | 49.27万 | 26.97万 |
| 224 | 2014-09-02 | 93.278 | 22.4万 | 49.58万 | 27.18万 |
| 225 | 2014-10-01 | 94.228 | 22.5万 | 50.19万 | 27.69万 |
| 226 | 2014-11-03 | 94.943 | 22.6万 | 50.67万 | 28.07万 |
| 227 | 2014-12-01 | 94.233 | 22.7万 | 50.39万 | 27.69万 |
| 228 | 2015-01-02 | 93.963 | 22.8万 | 50.34万 | 27.54万 |
| 229 | 2015-02-02 | 95.118 | 22.9万 | 51.06万 | 28.16万 |
| 230 | 2015-03-02 | 94.848 | 23.0万 | 51.02万 | 28.02万 |
| 231 | 2015-04-01 | 93.218 | 23.1万 | 50.24万 | 27.14万 |
| 232 | 2015-05-01 | 95.026 | 23.2万 | 51.31万 | 28.11万 |
| 233 | 2015-06-01 | 95.156 | 23.3万 | 51.48万 | 28.18万 |
| 234 | 2015-07-01 | 91.576 | 23.4万 | 49.65万 | 26.25万 |
| 235 | 2015-08-03 | 90.064 | 23.5万 | 48.93万 | 25.43万 |
| 236 | 2015-09-01 | 88.644 | 23.6万 | 48.26万 | 24.66万 |
| 237 | 2015-10-01 | 85.664 | 23.7万 | 46.73万 | 23.03万 |
| 238 | 2015-11-02 | 87.942 | 23.8万 | 48.08万 | 24.28万 |
| 239 | 2015-12-01 | 82.402 | 23.9万 | 45.15万 | 21.25万 |
| 240 | 2016-01-04 | 78.222 | 24.0万 | 42.96万 | 18.96万 |
| 241 | 2016-02-01 | 78.97 | 24.1万 | 43.47万 | 19.37万 |
| 242 | 2016-03-01 | 82.06 | 24.2万 | 45.27万 | 21.07万 |
| 243 | 2016-04-01 | 83.44 | 24.3万 | 46.13万 | 21.83万 |
| 244 | 2016-05-02 | 84.948 | 24.4万 | 47.07万 | 22.67万 |
| 245 | 2016-06-01 | 89.618 | 24.5万 | 49.75万 | 25.25万 |
| 246 | 2016-07-01 | 87.608 | 24.6万 | 48.74万 | 24.14万 |
| 247 | 2016-08-01 | 89.676 | 24.7万 | 49.99万 | 25.29万 |
| 248 | 2016-09-01 | 88.296 | 24.8万 | 49.32万 | 24.52万 |
| 249 | 2016-10-03 | 89.166 | 24.9万 | 49.90万 | 25.00万 |
| 250 | 2016-11-01 | 88.114 | 25.0万 | 49.41万 | 24.41万 |
| 251 | 2016-12-01 | 85.014 | 25.1万 | 47.78万 | 22.68万 |
| 252 | 2017-01-03 | 86.954 | 25.2万 | 48.97万 | 23.77万 |
| 253 | 2017-02-01 | 87.942 | 25.3万 | 49.62万 | 24.32万 |
| 254 | 2017-03-01 | 83.862 | 25.4万 | 47.42万 | 22.02万 |
| 255 | 2017-04-03 | 84.472 | 25.5万 | 47.87万 | 22.37万 |
| 256 | 2017-05-01 | 84.49 | 25.6万 | 47.98万 | 22.38万 |
| 257 | 2017-06-01 | 82.77 | 25.7万 | 47.10万 | 21.40万 |
| 258 | 2017-07-03 | 83.71 | 25.8万 | 47.73万 | 21.93万 |
| 259 | 2017-08-01 | 84.318 | 25.9万 | 48.18万 | 22.28万 |
| 260 | 2017-09-01 | 84.228 | 26.0万 | 48.23万 | 22.23万 |
| 261 | 2017-10-02 | 85.668 | 26.1万 | 49.15万 | 23.05万 |
| 262 | 2017-11-01 | 86.408 | 26.2万 | 49.68万 | 23.48万 |
| 263 | 2017-12-01 | 84.308 | 26.3万 | 48.57万 | 22.27万 |
| 264 | 2018-01-02 | 85.108 | 26.4万 | 49.13万 | 22.73万 |
| 265 | 2018-02-01 | 85.758 | 26.5万 | 49.61万 | 23.11万 |
| 266 | 2018-03-01 | 84.588 | 26.6万 | 49.03万 | 22.43万 |
| 267 | 2018-04-02 | 83.238 | 26.7万 | 48.35万 | 21.65万 |
| 268 | 2018-05-01 | 84.398 | 26.8万 | 49.12万 | 22.32万 |
| 269 | 2018-06-01 | 85.028 | 26.9万 | 49.59万 | 22.69万 |
| 270 | 2018-07-02 | 85.028 | 27.0万 | 49.69万 | 22.69万 |
| 271 | 2018-08-01 | 85.168 | 27.1万 | 49.87万 | 22.77万 |
| 272 | 2018-09-04 | 84.708 | 27.2万 | 49.70万 | 22.50万 |
| 273 | 2018-10-01 | 85.488 | 27.3万 | 50.26万 | 22.96万 |
| 274 | 2018-11-01 | 84.948 | 27.4万 | 50.04万 | 22.64万 |
| 275 | 2018-12-03 | 85.358 | 27.5万 | 50.38万 | 22.88万 |
| 276 | 2019-01-02 | 82.148 | 27.6万 | 48.59万 | 20.99万 |
| 277 | 2019-02-01 | 86.098 | 27.7万 | 51.02万 | 23.32万 |
| 278 | 2019-03-01 | 84.888 | 27.8万 | 50.41万 | 22.61万 |
| 279 | 2019-04-01 | 85.788 | 27.9万 | 51.04万 | 23.14万 |
| 280 | 2019-05-01 | 86.828 | 28.0万 | 51.76万 | 23.76万 |
| 281 | 2019-06-03 | 86.958 | 28.1万 | 51.94万 | 23.84万 |
| 282 | 2019-07-01 | 87.758 | 28.2万 | 52.52万 | 24.32万 |
| 283 | 2019-08-01 | 88.288 | 28.3万 | 52.93万 | 24.63万 |
| 284 | 2019-09-03 | 88.138 | 28.4万 | 52.94万 | 24.54万 |
| 285 | 2019-10-01 | 87.858 | 28.5万 | 52.87万 | 24.37万 |
| 286 | 2019-11-01 | 88.928 | 28.6万 | 53.62万 | 25.02万 |
| 287 | 2019-12-02 | 87.148 | 28.7万 | 52.65万 | 23.95万 |
| 288 | 2020-01-02 | 86.688 | 28.8万 | 52.47万 | 23.67万 |
| 289 | 2020-02-03 | 87.678 | 28.9万 | 53.17万 | 24.27万 |
| 290 | 2020-03-02 | 85.778 | 29.0万 | 52.11万 | 23.11万 |
| 291 | 2020-04-01 | 78.958 | 29.1万 | 48.07万 | 18.97万 |
| 292 | 2020-05-01 | 80.068 | 29.2万 | 48.85万 | 19.65万 |
| 293 | 2020-06-01 | 81.058 | 29.3万 | 49.55万 | 20.25万 |
| 294 | 2020-07-01 | 80.258 | 29.4万 | 49.16万 | 19.76万 |
| 295 | 2020-08-03 | 79.278 | 29.5万 | 48.66万 | 19.16万 |
| 296 | 2020-09-01 | 79.838 | 29.6万 | 49.11万 | 19.51万 |
| 297 | 2020-10-01 | 82.728 | 29.7万 | 50.98万 | 21.28万 |
| 298 | 2020-11-02 | 83.198 | 29.8万 | 51.37万 | 21.57万 |
| 299 | 2020-12-01 | 82.118 | 29.9万 | 50.81万 | 20.91万 |
| 300 | 2021-01-04 | 81.498 | 30.0万 | 50.52万 | 20.52万 |
| 301 | 2021-02-01 | 83.418 | 30.1万 | 51.81万 | 21.71万 |
| 302 | 2021-03-01 | 82.278 | 30.2万 | 51.20万 | 21.00万 |
| 303 | 2021-04-01 | 82.248 | 30.3万 | 51.29万 | 20.99万 |
| 304 | 2021-05-03 | 82.418 | 30.4万 | 51.49万 | 21.09万 |
| 305 | 2021-06-01 | 82.438 | 30.5万 | 51.60万 | 21.10万 |
| 306 | 2021-07-01 | 82.968 | 30.6万 | 52.04万 | 21.44万 |
| 307 | 2021-08-02 | 83.743 | 30.7万 | 52.62万 | 21.92万 |
| 308 | 2021-09-01 | 83.243 | 30.8万 | 52.41万 | 21.61万 |
| 309 | 2021-10-01 | 83.413 | 30.9万 | 52.61万 | 21.71万 |
| 310 | 2021-11-01 | 84.038 | 31.0万 | 53.11万 | 22.11万 |
| 311 | 2021-12-01 | 82.688 | 31.1万 | 52.36万 | 21.26万 |
| 312 | 2022-01-03 | 83.308 | 31.2万 | 52.85万 | 21.65万 |
| 313 | 2022-02-01 | 83.543 | 31.3万 | 53.10万 | 21.80万 |
| 314 | 2022-03-01 | 83.393 | 31.4万 | 53.10万 | 21.70万 |
| 315 | 2022-04-01 | 84.863 | 31.5万 | 54.14万 | 22.64万 |
| 316 | 2022-05-02 | 85.498 | 31.6万 | 54.64万 | 23.04万 |
| 317 | 2022-06-01 | 86.108 | 31.7万 | 55.13万 | 23.43万 |
| 318 | 2022-07-01 | 84.328 | 31.8万 | 54.09万 | 22.29万 |
| 319 | 2022-08-01 | 85.313 | 31.9万 | 54.83万 | 22.93万 |
| 320 | 2022-09-01 | 85.693 | 32.0万 | 55.17万 | 23.17万 |
| 321 | 2022-10-03 | 84.613 | 32.1万 | 54.57万 | 22.47万 |
| 322 | 2022-11-01 | 85.508 | 32.2万 | 55.25万 | 23.05万 |
| 323 | 2022-12-01 | 85.558 | 32.3万 | 55.38万 | 23.08万 |
| 324 | 2023-01-03 | 84.698 | 32.4万 | 54.93万 | 22.53万 |
| 325 | 2023-02-01 | 85.553 | 32.5万 | 55.58万 | 23.08万 |
| 326 | 2023-03-01 | 85.123 | 32.6万 | 55.40万 | 22.80万 |
| 327 | 2023-04-03 | 85.153 | 32.7万 | 55.52万 | 22.82万 |
| 328 | 2023-05-01 | 85.448 | 32.8万 | 55.81万 | 23.01万 |
| 329 | 2023-06-01 | 84.908 | 32.9万 | 55.56万 | 22.66万 |
| 330 | 2023-07-03 | 84.858 | 33.0万 | 55.63万 | 22.63万 |
| 331 | 2023-08-01 | 85.043 | 33.1万 | 55.85万 | 22.75万 |
| 332 | 2023-09-01 | 85.013 | 33.2万 | 55.93万 | 22.73万 |
| 333 | 2023-10-02 | 86.343 | 33.3万 | 56.91万 | 23.61万 |
| 334 | 2023-11-01 | 87.833 | 33.4万 | 57.99万 | 24.59万 |
| 335 | 2023-12-01 | 87.928 | 33.5万 | 58.15万 | 24.65万 |
| 336 | 2024-01-02 | 87.858 | 33.6万 | 58.20万 | 24.60万 |
| 337 | 2024-02-01 | 90.628 | 33.7万 | 60.14万 | 26.44万 |
| 338 | 2024-03-01 | 91.923 | 33.8万 | 61.10万 | 27.30万 |
| 339 | 2024-04-01 | 92.173 | 33.9万 | 61.36万 | 27.46万 |
| 340 | 2024-05-01 | 90.983 | 34.0万 | 60.67万 | 26.67万 |
| 341 | 2024-06-03 | 91.658 | 34.1万 | 61.22万 | 27.12万 |
| 342 | 2024-07-01 | 90.718 | 34.2万 | 60.69万 | 26.49万 |
| 343 | 2024-08-01 | 89.448 | 34.3万 | 59.94万 | 25.64万 |
| 344 | 2024-09-03 | 89.063 | 34.4万 | 59.79万 | 25.39万 |
| 345 | 2024-10-01 | 90.013 | 34.5万 | 60.52万 | 26.02万 |
| 346 | 2024-11-01 | 90.523 | 34.6万 | 60.97万 | 26.37万 |
| 347 | 2024-12-02 | 91.678 | 34.7万 | 61.84万 | 27.14万 |
| 348 | 2025-01-02 | 89.738 | 34.8万 | 60.64万 | 25.84万 |
| 349 | 2025-02-03 | 93.738 | 34.9万 | 63.44万 | 28.54万 |
| 350 | 2025-03-03 | 93.233 | 35.0万 | 63.20万 | 28.20万 |
| 351 | 2025-04-01 | 93.843 | 35.1万 | 63.71万 | 28.61万 |
| 352 | 2025-05-01 | 92.433 | 35.2万 | 62.85万 | 27.65万 |
| 353 | 2025-06-02 | 91.678 | 35.3万 | 62.44万 | 27.14万 |
| 354 | 2025-07-01 | 90.918 | 35.4万 | 62.02万 | 26.62万 |
| 355 | 2025-08-01 | 91.578 | 35.5万 | 62.57万 | 27.07万 |
| 356 | 2025-09-02 | 91.483 | 35.6万 | 62.61万 | 27.01万 |
| 357 | 2025-10-01 | 91.463 | 35.7万 | 62.69万 | 26.99万 |
| 358 | 2025-11-03 | 91.283 | 35.8万 | 62.67万 | 26.87万 |
| 359 | 2025-12-01 | 92.868 | 35.9万 | 63.86万 | 27.96万 |
| 360 | 2026-01-02 | 92.058 | 36.0万 | 63.40万 | 27.40万 |