总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-14 | 22.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 22.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-02-01 | 25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-03-01 | 26.125 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1994-04-04 | 25.475 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1994-05-02 | 27.725 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1994-06-01 | 27.725 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1994-07-01 | 27.2 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1994-08-01 | 27.575 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1994-09-01 | 27.075 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1994-10-03 | 26.925 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1994-11-01 | 25.3 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1994-12-01 | 25.05 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1995-01-03 | 26.775 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1995-02-01 | 24.775 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1995-03-01 | 26.65 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1995-04-03 | 26.518 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1995-05-01 | 26.143 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1995-06-01 | 27.268 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1995-07-03 | 27.518 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1995-08-01 | 27.386 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1995-09-01 | 27.886 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1995-10-02 | 28.261 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1995-11-01 | 26.254 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1995-12-01 | 26.629 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1996-01-02 | 27.754 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1996-02-01 | 26.372 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1996-03-01 | 27.247 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1996-04-01 | 26.997 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1996-05-01 | 27.24 | 3.0万 | 3.10万 | 0.10万 |
| 31 | 1996-06-03 | 28.49 | 3.1万 | 3.34万 | 0.24万 |
| 32 | 1996-07-01 | 28.99 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 1996-08-01 | 28.483 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 1996-09-03 | 29.608 | 3.4万 | 3.78万 | 0.38万 |
| 35 | 1996-10-01 | 30.858 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1996-11-01 | 31.358 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 1996-12-02 | 32.726 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 1997-01-02 | 35.726 | 3.8万 | 5.00万 | 1.20万 |
| 39 | 1997-02-03 | 35.101 | 3.9万 | 5.01万 | 1.11万 |
| 40 | 1997-03-03 | 36.094 | 4.0万 | 5.25万 | 1.25万 |
| 41 | 1997-04-01 | 36.469 | 4.1万 | 5.40万 | 1.30万 |
| 42 | 1997-05-01 | 34.469 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 1997-06-02 | 36.849 | 4.3万 | 5.67万 | 1.37万 |
| 44 | 1997-07-01 | 37.474 | 4.4万 | 5.86万 | 1.46万 |
| 45 | 1997-08-01 | 38.536 | 4.5万 | 6.13万 | 1.63万 |
| 46 | 1997-09-02 | 38.729 | 4.6万 | 6.26万 | 1.66万 |
| 47 | 1997-10-01 | 40.104 | 4.7万 | 6.58万 | 1.88万 |
| 48 | 1997-11-03 | 37.791 | 4.8万 | 6.30万 | 1.50万 |
| 49 | 1997-12-01 | 39.984 | 4.9万 | 6.77万 | 1.87万 |
| 50 | 1998-01-02 | 39.984 | 5.0万 | 6.87万 | 1.87万 |
| 51 | 1998-02-02 | 40.609 | 5.1万 | 7.08万 | 1.98万 |
| 52 | 1998-03-02 | 38.926 | 5.2万 | 6.88万 | 1.68万 |
| 53 | 1998-04-01 | 41.926 | 5.3万 | 7.51万 | 2.21万 |
| 54 | 1998-05-01 | 40.926 | 5.4万 | 7.43万 | 2.03万 |
| 55 | 1998-06-01 | 42.369 | 5.5万 | 7.80万 | 2.30万 |
| 56 | 1998-07-01 | 40.994 | 5.6万 | 7.64万 | 2.04万 |
| 57 | 1998-08-03 | 38.994 | 5.7万 | 7.37万 | 1.67万 |
| 58 | 1998-09-01 | 37.999 | 5.8万 | 7.28万 | 1.48万 |
| 59 | 1998-10-01 | 37.874 | 5.9万 | 7.36万 | 1.46万 |
| 60 | 1998-11-02 | 38.436 | 6.0万 | 7.57万 | 1.57万 |
| 61 | 1998-12-01 | 38.816 | 6.1万 | 7.74万 | 1.64万 |
| 62 | 1999-01-04 | 37.754 | 6.2万 | 7.63万 | 1.43万 |
| 63 | 1999-02-01 | 36.316 | 6.3万 | 7.44万 | 1.14万 |
| 64 | 1999-03-01 | 35.259 | 6.4万 | 7.32万 | 0.92万 |
| 65 | 1999-04-01 | 36.384 | 6.5万 | 7.66万 | 1.16万 |
| 66 | 1999-05-03 | 38.821 | 6.6万 | 8.27万 | 1.67万 |
| 67 | 1999-06-01 | 39.139 | 6.7万 | 8.44万 | 1.74万 |
| 68 | 1999-07-01 | 37.514 | 6.8万 | 8.19万 | 1.39万 |
| 69 | 1999-08-02 | 37.076 | 6.9万 | 8.19万 | 1.29万 |
| 70 | 1999-09-01 | 36.331 | 7.0万 | 8.13万 | 1.13万 |
| 71 | 1999-10-01 | 34.019 | 7.1万 | 7.71万 | 0.61万 |
| 72 | 1999-11-01 | 33.581 | 7.2万 | 7.71万 | 0.51万 |
| 73 | 1999-12-01 | 35.274 | 7.3万 | 8.20万 | 0.90万 |
| 74 | 2000-01-03 | 34.024 | 7.4万 | 8.01万 | 0.61万 |
| 75 | 2000-02-01 | 36.211 | 7.5万 | 8.62万 | 1.12万 |
| 76 | 2000-03-01 | 35.279 | 7.6万 | 8.50万 | 0.90万 |
| 77 | 2000-04-03 | 35.404 | 7.7万 | 8.63万 | 0.93万 |
| 78 | 2000-05-01 | 38.341 | 7.8万 | 9.45万 | 1.65万 |
| 79 | 2000-06-01 | 36.971 | 7.9万 | 9.21万 | 1.31万 |
| 80 | 2000-07-03 | 36.971 | 8.0万 | 9.31万 | 1.31万 |
| 81 | 2000-08-01 | 39.159 | 8.1万 | 9.96万 | 1.86万 |
| 82 | 2000-09-01 | 35.851 | 8.2万 | 9.22万 | 1.02万 |
| 83 | 2000-10-02 | 35.539 | 8.3万 | 9.24万 | 0.94万 |
| 84 | 2000-11-01 | 35.356 | 8.4万 | 9.29万 | 0.89万 |
| 85 | 2000-12-01 | 36.606 | 8.5万 | 9.72万 | 1.22万 |
| 86 | 2001-01-02 | 37.731 | 8.6万 | 10.12万 | 1.52万 |
| 87 | 2001-02-01 | 39.599 | 8.7万 | 10.72万 | 2.02万 |
| 88 | 2001-03-01 | 39.654 | 8.8万 | 10.84万 | 2.04万 |
| 89 | 2001-04-02 | 39.434 | 8.9万 | 10.88万 | 1.98万 |
| 90 | 2001-05-01 | 40.194 | 9.0万 | 11.19万 | 2.19万 |
| 91 | 2001-06-01 | 41.579 | 9.1万 | 11.67万 | 2.57万 |
| 92 | 2001-07-02 | 43.899 | 9.2万 | 12.42万 | 3.22万 |
| 93 | 2001-08-01 | 43.049 | 9.3万 | 12.28万 | 2.98万 |
| 94 | 2001-09-04 | 44.214 | 9.4万 | 12.71万 | 3.31万 |
| 95 | 2001-10-01 | 42.274 | 9.5万 | 12.26万 | 2.76万 |
| 96 | 2001-11-01 | 42.954 | 9.6万 | 12.55万 | 2.95万 |
| 97 | 2001-12-03 | 44.619 | 9.7万 | 13.14万 | 3.44万 |
| 98 | 2002-01-02 | 44.879 | 9.8万 | 13.32万 | 3.52万 |
| 99 | 2002-02-01 | 45.739 | 9.9万 | 13.67万 | 3.77万 |
| 100 | 2002-03-01 | 46.914 | 10.0万 | 14.12万 | 4.12万 |
| 101 | 2002-04-01 | 48.774 | 10.1万 | 14.78万 | 4.68万 |
| 102 | 2002-05-01 | 49.974 | 10.2万 | 15.25万 | 5.05万 |
| 103 | 2002-06-03 | 50.624 | 10.3万 | 15.54万 | 5.24万 |
| 104 | 2002-07-01 | 52.924 | 10.4万 | 16.35万 | 5.95万 |
| 105 | 2002-08-01 | 51.974 | 10.5万 | 16.16万 | 5.66万 |
| 106 | 2002-09-03 | 52.224 | 10.6万 | 16.33万 | 5.73万 |
| 107 | 2002-10-01 | 52.424 | 10.7万 | 16.50万 | 5.80万 |
| 108 | 2002-11-01 | 51.444 | 10.8万 | 16.29万 | 5.49万 |
| 109 | 2002-12-02 | 51.654 | 10.9万 | 16.46万 | 5.56万 |
| 110 | 2003-01-02 | 52.294 | 11.0万 | 16.76万 | 5.76万 |
| 111 | 2003-02-03 | 50.414 | 11.1万 | 16.26万 | 5.16万 |
| 112 | 2003-03-03 | 53.074 | 11.2万 | 17.21万 | 6.01万 |
| 113 | 2003-04-01 | 54.924 | 11.3万 | 17.91万 | 6.61万 |
| 114 | 2003-05-01 | 55.294 | 11.4万 | 18.14万 | 6.74万 |
| 115 | 2003-06-02 | 56.794 | 11.5万 | 18.73万 | 7.23万 |
| 116 | 2003-07-01 | 58.324 | 11.6万 | 19.33万 | 7.73万 |
| 117 | 2003-08-01 | 61.244 | 11.7万 | 20.40万 | 8.70万 |
| 118 | 2003-09-02 | 62.554 | 11.8万 | 20.94万 | 9.14万 |
| 119 | 2003-10-01 | 63.524 | 11.9万 | 21.36万 | 9.46万 |
| 120 | 2003-11-03 | 65.074 | 12.0万 | 21.98万 | 9.98万 |
| 121 | 2003-12-01 | 67.924 | 12.1万 | 23.04万 | 10.94万 |
| 122 | 2004-01-02 | 66.274 | 12.2万 | 22.59万 | 10.39万 |
| 123 | 2004-02-02 | 73.224 | 12.3万 | 25.05万 | 12.75万 |
| 124 | 2004-03-01 | 75.474 | 12.4万 | 25.92万 | 13.52万 |
| 125 | 2004-04-01 | 79.554 | 12.5万 | 27.42万 | 14.92万 |
| 126 | 2004-05-03 | 69.724 | 12.6万 | 24.14万 | 11.54万 |
| 127 | 2004-06-01 | 71.574 | 12.7万 | 24.88万 | 12.18万 |
| 128 | 2004-07-01 | 72.524 | 12.8万 | 25.31万 | 12.51万 |
| 129 | 2004-08-02 | 74.374 | 12.9万 | 26.05万 | 13.15万 |
| 130 | 2004-09-01 | 77.474 | 13.0万 | 27.24万 | 14.24万 |
| 131 | 2004-10-01 | 76.794 | 13.1万 | 27.10万 | 14.00万 |
| 132 | 2004-11-01 | 82.054 | 13.2万 | 29.06万 | 15.86万 |
| 133 | 2004-12-01 | 86.124 | 13.3万 | 30.60万 | 17.30万 |
| 134 | 2005-01-03 | 86.624 | 13.4万 | 30.87万 | 17.47万 |
| 135 | 2005-02-01 | 82.724 | 13.5万 | 29.58万 | 16.08万 |
| 136 | 2005-03-01 | 85.534 | 13.6万 | 30.69万 | 17.09万 |
| 137 | 2005-04-01 | 83.634 | 13.7万 | 30.11万 | 16.41万 |
| 138 | 2005-05-02 | 89.474 | 13.8万 | 32.31万 | 18.51万 |
| 139 | 2005-06-01 | 93.984 | 13.9万 | 34.04万 | 20.14万 |
| 140 | 2005-07-01 | 97.584 | 14.0万 | 35.44万 | 21.44万 |
| 141 | 2005-08-01 | 103.274 | 14.1万 | 37.61万 | 23.51万 |
| 142 | 2005-09-01 | 101.274 | 14.2万 | 36.98万 | 22.78万 |
| 143 | 2005-10-03 | 99.104 | 14.3万 | 36.29万 | 21.99万 |
| 144 | 2005-11-01 | 94.864 | 14.4万 | 34.84万 | 20.44万 |
| 145 | 2005-12-01 | 104.134 | 14.5万 | 38.34万 | 23.84万 |
| 146 | 2006-01-03 | 103.904 | 14.6万 | 38.35万 | 23.75万 |
| 147 | 2006-02-01 | 108.984 | 14.7万 | 40.33万 | 25.63万 |
| 148 | 2006-03-01 | 109.794 | 14.8万 | 40.73万 | 25.93万 |
| 149 | 2006-04-03 | 109.364 | 14.9万 | 40.67万 | 25.77万 |
| 150 | 2006-05-01 | 107.254 | 15.0万 | 39.99万 | 24.99万 |
| 151 | 2006-06-01 | 108.674 | 15.1万 | 40.61万 | 25.51万 |
| 152 | 2006-07-03 | 111.034 | 15.2万 | 41.60万 | 26.40万 |
| 153 | 2006-08-01 | 111.384 | 15.3万 | 41.83万 | 26.53万 |
| 154 | 2006-09-01 | 112.664 | 15.4万 | 42.41万 | 27.01万 |
| 155 | 2006-10-02 | 117.674 | 15.5万 | 44.39万 | 28.89万 |
| 156 | 2006-11-01 | 124.774 | 15.6万 | 47.17万 | 31.57万 |
| 157 | 2006-12-01 | 130.254 | 15.7万 | 49.34万 | 33.64万 |
| 158 | 2007-01-03 | 130.214 | 15.8万 | 49.43万 | 33.63万 |
| 159 | 2007-02-01 | 142.794 | 15.9万 | 54.30万 | 38.40万 |
| 160 | 2007-03-01 | 141.224 | 16.0万 | 53.81万 | 37.81万 |
| 161 | 2007-04-02 | 141.954 | 16.1万 | 54.19万 | 38.09万 |
| 162 | 2007-05-01 | 142.744 | 16.2万 | 54.59万 | 38.39万 |
| 163 | 2007-06-01 | 138.214 | 16.3万 | 52.96万 | 36.66万 |
| 164 | 2007-07-02 | 126.714 | 16.4万 | 48.65万 | 32.25万 |
| 165 | 2007-08-01 | 116.904 | 16.5万 | 44.98万 | 28.48万 |
| 166 | 2007-09-04 | 128.364 | 16.6万 | 49.49万 | 32.89万 |
| 167 | 2007-10-01 | 132.894 | 16.7万 | 51.34万 | 34.64万 |
| 168 | 2007-11-01 | 131.454 | 16.8万 | 50.88万 | 34.08万 |
| 169 | 2007-12-03 | 129.114 | 16.9万 | 50.08万 | 33.18万 |
| 170 | 2008-01-02 | 117.754 | 17.0万 | 45.77万 | 28.77万 |
| 171 | 2008-02-01 | 127.374 | 17.1万 | 49.61万 | 32.51万 |
| 172 | 2008-03-03 | 117.694 | 17.2万 | 45.94万 | 28.74万 |
| 173 | 2008-04-01 | 132.484 | 17.3万 | 51.81万 | 34.51万 |
| 174 | 2008-05-01 | 135.764 | 17.4万 | 53.20万 | 35.80万 |
| 175 | 2008-06-02 | 131.684 | 17.5万 | 51.70万 | 34.20万 |
| 176 | 2008-07-01 | 122.934 | 17.6万 | 48.36万 | 30.76万 |
| 177 | 2008-08-01 | 124.994 | 17.7万 | 49.27万 | 31.57万 |
| 178 | 2008-09-02 | 130.414 | 17.8万 | 51.51万 | 33.71万 |
| 179 | 2008-10-01 | 128.264 | 17.9万 | 50.76万 | 32.86万 |
| 180 | 2008-11-03 | 100.844 | 18.0万 | 40.01万 | 22.01万 |
| 181 | 2008-12-01 | 73.474 | 18.1万 | 29.25万 | 11.15万 |
| 182 | 2009-01-02 | 86.964 | 18.2万 | 34.72万 | 16.52万 |
| 183 | 2009-02-02 | 79.294 | 18.3万 | 31.76万 | 13.46万 |
| 184 | 2009-03-02 | 67.075 | 18.4万 | 26.96万 | 8.56万 |
| 185 | 2009-04-01 | 70.444 | 18.5万 | 28.42万 | 9.92万 |
| 186 | 2009-05-01 | 84.995 | 18.6万 | 34.39万 | 15.79万 |
| 187 | 2009-06-01 | 95.279 | 18.7万 | 38.65万 | 19.95万 |
| 188 | 2009-07-01 | 90.071 | 18.8万 | 36.64万 | 17.84万 |
| 189 | 2009-08-03 | 95.909 | 18.9万 | 39.11万 | 20.21万 |
| 190 | 2009-09-01 | 100.244 | 19.0万 | 40.98万 | 21.98万 |
| 191 | 2009-10-01 | 106.382 | 19.1万 | 43.59万 | 24.49万 |
| 192 | 2009-11-02 | 108.775 | 19.2万 | 44.67万 | 25.47万 |
| 193 | 2009-12-01 | 115.545 | 19.3万 | 47.55万 | 28.25万 |
| 194 | 2010-01-04 | 120.873 | 19.4万 | 49.84万 | 30.44万 |
| 195 | 2010-02-01 | 115.273 | 19.5万 | 47.63万 | 28.13万 |
| 196 | 2010-03-01 | 120.956 | 19.6万 | 50.08万 | 30.48万 |
| 197 | 2010-04-01 | 127.31 | 19.7万 | 52.81万 | 33.11万 |
| 198 | 2010-05-03 | 136.008 | 19.8万 | 56.52万 | 36.72万 |
| 199 | 2010-06-01 | 128.294 | 19.9万 | 53.41万 | 33.51万 |
| 200 | 2010-07-01 | 124.358 | 20.0万 | 51.88万 | 31.88万 |
| 201 | 2010-08-02 | 137.421 | 20.1万 | 57.42万 | 37.32万 |
| 202 | 2010-09-01 | 138.08 | 20.2万 | 57.80万 | 37.60万 |
| 203 | 2010-10-01 | 138.112 | 20.3万 | 57.91万 | 37.61万 |
| 204 | 2010-11-01 | 143.377 | 20.4万 | 60.22万 | 39.82万 |
| 205 | 2010-12-01 | 145.491 | 20.5万 | 61.21万 | 40.71万 |
| 206 | 2011-01-03 | 146.632 | 20.6万 | 61.79万 | 41.19万 |
| 207 | 2011-02-01 | 148.244 | 20.7万 | 62.57万 | 41.87万 |
| 208 | 2011-03-01 | 153.864 | 20.8万 | 65.04万 | 44.24万 |
| 209 | 2011-04-01 | 153.938 | 20.9万 | 65.17万 | 44.27万 |
| 210 | 2011-05-02 | 162.887 | 21.0万 | 69.06万 | 48.06万 |
| 211 | 2011-06-01 | 163.253 | 21.1万 | 69.32万 | 48.22万 |
| 212 | 2011-07-01 | 166.77 | 21.2万 | 70.91万 | 49.71万 |
| 213 | 2011-08-01 | 167.995 | 21.3万 | 71.53万 | 50.23万 |
| 214 | 2011-09-01 | 166.446 | 21.4万 | 70.97万 | 49.57万 |
| 215 | 2011-10-03 | 154.974 | 21.5万 | 66.18万 | 44.68万 |
| 216 | 2011-11-01 | 174.704 | 21.6万 | 74.70万 | 53.10万 |
| 217 | 2011-12-01 | 173.186 | 21.7万 | 74.15万 | 52.45万 |
| 218 | 2012-01-03 | 180.074 | 21.8万 | 77.20万 | 55.40万 |
| 219 | 2012-02-01 | 187.526 | 21.9万 | 80.50万 | 58.60万 |
| 220 | 2012-03-01 | 188.416 | 22.0万 | 80.98万 | 58.98万 |
| 221 | 2012-04-02 | 199.448 | 22.1万 | 85.82万 | 63.72万 |
| 222 | 2012-05-01 | 210.585 | 22.2万 | 90.71万 | 68.51万 |
| 223 | 2012-06-01 | 196.904 | 22.3万 | 84.92万 | 62.62万 |
| 224 | 2012-07-02 | 212.155 | 22.4万 | 91.60万 | 69.20万 |
| 225 | 2012-08-01 | 215.399 | 22.5万 | 93.10万 | 70.60万 |
| 226 | 2012-09-04 | 213.955 | 22.6万 | 92.58万 | 69.98万 |
| 227 | 2012-10-01 | 206.042 | 22.7万 | 89.25万 | 66.55万 |
| 228 | 2012-11-01 | 207.465 | 22.8万 | 89.97万 | 67.17万 |
| 229 | 2012-12-03 | 208.91 | 22.9万 | 90.69万 | 67.79万 |
| 230 | 2013-01-02 | 216.205 | 23.0万 | 93.96万 | 70.96万 |
| 231 | 2013-02-01 | 218.477 | 23.1万 | 95.05万 | 71.95万 |
| 232 | 2013-03-01 | 217.608 | 23.2万 | 94.77万 | 71.57万 |
| 233 | 2013-04-01 | 216.907 | 23.3万 | 94.57万 | 71.27万 |
| 234 | 2013-05-01 | 234.962 | 23.4万 | 102.54万 | 79.14万 |
| 235 | 2013-06-03 | 225.814 | 23.5万 | 98.65万 | 75.15万 |
| 236 | 2013-07-01 | 216.362 | 23.6万 | 94.62万 | 71.02万 |
| 237 | 2013-08-01 | 217.744 | 23.7万 | 95.32万 | 71.62万 |
| 238 | 2013-09-03 | 203.739 | 23.8万 | 89.29万 | 65.49万 |
| 239 | 2013-10-01 | 209.077 | 23.9万 | 91.73万 | 67.83万 |
| 240 | 2013-11-01 | 216.467 | 24.0万 | 95.07万 | 71.07万 |
| 241 | 2013-12-02 | 209.601 | 24.1万 | 92.16万 | 68.06万 |
| 242 | 2014-01-02 | 213.002 | 24.2万 | 93.75万 | 69.55万 |
| 243 | 2014-02-03 | 212.05 | 24.3万 | 93.43万 | 69.13万 |
| 244 | 2014-03-03 | 224.621 | 24.4万 | 99.07万 | 74.67万 |
| 245 | 2014-04-01 | 227.74 | 24.5万 | 100.55万 | 76.05万 |
| 246 | 2014-05-01 | 236.877 | 24.6万 | 104.68万 | 80.08万 |
| 247 | 2014-06-02 | 231.068 | 24.7万 | 102.21万 | 77.51万 |
| 248 | 2014-07-01 | 231.152 | 24.8万 | 102.35万 | 77.55万 |
| 249 | 2014-08-01 | 231.979 | 24.9万 | 102.82万 | 77.92万 |
| 250 | 2014-09-02 | 235.904 | 25.0万 | 104.66万 | 79.66万 |
| 251 | 2014-10-01 | 230.451 | 25.1万 | 102.34万 | 77.24万 |
| 252 | 2014-11-03 | 248.778 | 25.2万 | 110.58万 | 85.38万 |
| 253 | 2014-12-01 | 248.004 | 25.3万 | 110.33万 | 85.03万 |
| 254 | 2015-01-02 | 253.195 | 25.4万 | 112.74万 | 87.34万 |
| 255 | 2015-02-02 | 267.922 | 25.5万 | 119.40万 | 93.90万 |
| 256 | 2015-03-02 | 259.58 | 25.6万 | 115.78万 | 90.18万 |
| 257 | 2015-04-01 | 267.901 | 25.7万 | 119.59万 | 93.89万 |
| 258 | 2015-05-01 | 253.436 | 25.8万 | 113.24万 | 87.44万 |
| 259 | 2015-06-01 | 254.19 | 25.9万 | 113.67万 | 87.77万 |
| 260 | 2015-07-01 | 245.157 | 26.0万 | 109.73万 | 83.73万 |
| 261 | 2015-08-03 | 259.423 | 26.1万 | 116.22万 | 90.12万 |
| 262 | 2015-09-01 | 247.041 | 26.2万 | 110.77万 | 84.57万 |
| 263 | 2015-10-01 | 258.439 | 26.3万 | 115.98万 | 89.68万 |
| 264 | 2015-11-02 | 279.237 | 26.4万 | 125.42万 | 99.02万 |
| 265 | 2015-12-01 | 263.003 | 26.5万 | 118.22万 | 91.72万 |
| 266 | 2016-01-04 | 266.855 | 26.6万 | 120.06万 | 93.46万 |
| 267 | 2016-02-01 | 262.239 | 26.7万 | 118.08万 | 91.38万 |
| 268 | 2016-03-01 | 270.853 | 26.8万 | 122.06万 | 95.26万 |
| 269 | 2016-04-01 | 286.072 | 26.9万 | 129.02万 | 102.12万 |
| 270 | 2016-05-02 | 281.278 | 27.0万 | 126.95万 | 99.95万 |
| 271 | 2016-06-01 | 276.401 | 27.1万 | 124.85万 | 97.75万 |
| 272 | 2016-07-01 | 296.11 | 27.2万 | 133.86万 | 106.66万 |
| 273 | 2016-08-01 | 307.111 | 27.3万 | 138.93万 | 111.63万 |
| 274 | 2016-09-01 | 296.717 | 27.4万 | 134.33万 | 106.93万 |
| 275 | 2016-10-03 | 281.875 | 27.5万 | 127.71万 | 100.21万 |
| 276 | 2016-11-01 | 262.417 | 27.6万 | 118.99万 | 91.39万 |
| 277 | 2016-12-01 | 257.414 | 27.7万 | 116.82万 | 89.12万 |
| 278 | 2017-01-03 | 263.485 | 27.8万 | 119.68万 | 91.88万 |
| 279 | 2017-02-01 | 262.344 | 27.9万 | 119.26万 | 91.36万 |
| 280 | 2017-03-01 | 265.212 | 28.0万 | 120.66万 | 92.66万 |
| 281 | 2017-04-03 | 256.356 | 28.1万 | 116.73万 | 88.63万 |
| 282 | 2017-05-01 | 250.652 | 28.2万 | 114.24万 | 86.04万 |
| 283 | 2017-06-01 | 238.06 | 28.3万 | 108.60万 | 80.30万 |
| 284 | 2017-07-03 | 248.893 | 28.4万 | 113.64万 | 85.24万 |
| 285 | 2017-08-01 | 248.265 | 28.5万 | 113.45万 | 84.95万 |
| 286 | 2017-09-01 | 243.461 | 28.6万 | 111.36万 | 82.76万 |
| 287 | 2017-10-02 | 245.031 | 28.7万 | 112.18万 | 83.48万 |
| 288 | 2017-11-01 | 242.31 | 28.8万 | 111.03万 | 82.23万 |
| 289 | 2017-12-01 | 249.752 | 28.9万 | 114.54万 | 85.64万 |
| 290 | 2018-01-02 | 260.292 | 29.0万 | 119.47万 | 90.47万 |
| 291 | 2018-02-01 | 246.926 | 29.1万 | 113.44万 | 84.34万 |
| 292 | 2018-03-01 | 244.037 | 29.2万 | 112.21万 | 83.01万 |
| 293 | 2018-04-02 | 242.09 | 29.3万 | 111.42万 | 82.12万 |
| 294 | 2018-05-01 | 249.061 | 29.4万 | 114.73万 | 85.33万 |
| 295 | 2018-06-01 | 252.212 | 29.5万 | 116.28万 | 86.78万 |
| 296 | 2018-07-02 | 261.506 | 29.6万 | 120.66万 | 91.06万 |
| 297 | 2018-08-01 | 269.953 | 29.7万 | 124.66万 | 94.96万 |
| 298 | 2018-09-04 | 276.317 | 29.8万 | 127.70万 | 97.90万 |
| 299 | 2018-10-01 | 270.906 | 29.9万 | 125.30万 | 95.40万 |
| 300 | 2018-11-01 | 276.118 | 30.0万 | 127.81万 | 97.81万 |
| 301 | 2018-12-03 | 283.769 | 30.1万 | 131.45万 | 101.35万 |
| 302 | 2019-01-02 | 260.805 | 30.2万 | 120.91万 | 90.71万 |
| 303 | 2019-02-01 | 275.668 | 30.3万 | 127.90万 | 97.60万 |
| 304 | 2019-03-01 | 274.004 | 30.4万 | 127.23万 | 96.83万 |
| 305 | 2019-04-01 | 281.707 | 30.5万 | 130.91万 | 100.41万 |
| 306 | 2019-05-01 | 276.285 | 30.6万 | 128.49万 | 97.89万 |
| 307 | 2019-06-03 | 261.6 | 30.7万 | 121.76万 | 91.06万 |
| 308 | 2019-07-01 | 258.429 | 30.8万 | 120.38万 | 89.58万 |
| 309 | 2019-08-01 | 257.215 | 30.9万 | 119.92万 | 89.02万 |
| 310 | 2019-09-03 | 251.071 | 31.0万 | 117.15万 | 86.15万 |
| 311 | 2019-10-01 | 254.054 | 31.1万 | 118.64万 | 87.54万 |
| 312 | 2019-11-01 | 255.875 | 31.2万 | 119.59万 | 88.39万 |
| 313 | 2019-12-02 | 252.588 | 31.3万 | 118.16万 | 86.86万 |
| 314 | 2020-01-02 | 248.642 | 31.4万 | 116.41万 | 85.01万 |
| 315 | 2020-02-03 | 235.778 | 31.5万 | 110.49万 | 78.99万 |
| 316 | 2020-03-02 | 232.136 | 31.6万 | 108.88万 | 77.28万 |
| 317 | 2020-04-01 | 148.212 | 31.7万 | 69.62万 | 37.92万 |
| 318 | 2020-05-01 | 165.127 | 31.8万 | 77.66万 | 45.86万 |
| 319 | 2020-06-01 | 163.452 | 31.9万 | 76.98万 | 45.08万 |
| 320 | 2020-07-01 | 172.045 | 32.0万 | 81.12万 | 49.12万 |
| 321 | 2020-08-03 | 164.216 | 32.1万 | 77.53万 | 45.43万 |
| 322 | 2020-09-01 | 170.674 | 32.2万 | 80.68万 | 48.48万 |
| 323 | 2020-10-01 | 169.973 | 32.3万 | 80.45万 | 48.15万 |
| 324 | 2020-11-02 | 169.429 | 32.4万 | 80.29万 | 47.89万 |
| 325 | 2020-12-01 | 190.656 | 32.5万 | 90.45万 | 57.95万 |
| 326 | 2021-01-04 | 189.735 | 32.6万 | 90.11万 | 57.51万 |
| 327 | 2021-02-01 | 200.338 | 32.7万 | 95.25万 | 62.55万 |
| 328 | 2021-03-01 | 222.297 | 32.8万 | 105.79万 | 72.99万 |
| 329 | 2021-04-01 | 223.637 | 32.9万 | 106.53万 | 73.63万 |
| 330 | 2021-05-03 | 233.371 | 33.0万 | 111.26万 | 78.26万 |
| 331 | 2021-06-01 | 244.874 | 33.1万 | 116.85万 | 83.75万 |
| 332 | 2021-07-01 | 243.566 | 33.2万 | 116.32万 | 83.12万 |
| 333 | 2021-08-02 | 238.102 | 33.3万 | 113.81万 | 80.51万 |
| 334 | 2021-09-01 | 248.035 | 33.4万 | 118.66万 | 85.26万 |
| 335 | 2021-10-01 | 246.811 | 33.5万 | 118.18万 | 84.68万 |
| 336 | 2021-11-01 | 263.788 | 33.6万 | 126.41万 | 92.81万 |
| 337 | 2021-12-01 | 262.072 | 33.7万 | 125.68万 | 91.98万 |
| 338 | 2022-01-03 | 276.966 | 33.8万 | 132.93万 | 99.13万 |
| 339 | 2022-02-01 | 263.422 | 33.9万 | 126.53万 | 92.63万 |
| 340 | 2022-03-01 | 250.066 | 34.0万 | 120.21万 | 86.21万 |
| 341 | 2022-04-01 | 250.118 | 34.1万 | 120.34万 | 86.24万 |
| 342 | 2022-05-02 | 233.204 | 34.2万 | 112.30万 | 78.10万 |
| 343 | 2022-06-01 | 227.269 | 34.3万 | 109.54万 | 75.24万 |
| 344 | 2022-07-01 | 212.835 | 34.4万 | 102.68万 | 68.28万 |
| 345 | 2022-08-01 | 226.39 | 34.5万 | 109.32万 | 74.82万 |
| 346 | 2022-09-01 | 218.749 | 34.6万 | 105.73万 | 71.13万 |
| 347 | 2022-10-03 | 209.747 | 34.7万 | 101.48万 | 66.78万 |
| 348 | 2022-11-01 | 233.675 | 34.8万 | 113.16万 | 78.36万 |
| 349 | 2022-12-01 | 239.086 | 34.9万 | 115.88万 | 80.98万 |
| 350 | 2023-01-03 | 239.431 | 35.0万 | 116.15万 | 81.15万 |
| 351 | 2023-02-01 | 251.353 | 35.1万 | 122.03万 | 86.93万 |
| 352 | 2023-03-01 | 243.315 | 35.2万 | 118.23万 | 83.03万 |
| 353 | 2023-04-03 | 235.956 | 35.3万 | 114.75万 | 79.45万 |
| 354 | 2023-05-01 | 237.076 | 35.4万 | 115.40万 | 80.00万 |
| 355 | 2023-06-01 | 226.515 | 35.5万 | 110.36万 | 74.86万 |
| 356 | 2023-07-03 | 242.729 | 35.6万 | 118.36万 | 82.76万 |
| 357 | 2023-08-01 | 251.521 | 35.7万 | 122.74万 | 87.04万 |
| 358 | 2023-09-01 | 240.499 | 35.8万 | 117.46万 | 81.66万 |
| 359 | 2023-10-02 | 231.728 | 35.9万 | 113.28万 | 77.38万 |
| 360 | 2023-11-01 | 239.955 | 36.0万 | 117.40万 | 81.40万 |
| 361 | 2023-12-01 | 257.047 | 36.1万 | 125.86万 | 89.76万 |
| 362 | 2024-01-02 | 273.909 | 36.2万 | 134.22万 | 98.02万 |
| 363 | 2024-02-01 | 270.11 | 36.3万 | 132.46万 | 96.16万 |
| 364 | 2024-03-01 | 281.666 | 36.4万 | 138.23万 | 101.83万 |
| 365 | 2024-04-01 | 286.889 | 36.5万 | 140.89万 | 104.39万 |
| 366 | 2024-05-01 | 272.967 | 36.6万 | 134.15万 | 97.55万 |
| 367 | 2024-06-03 | 284.921 | 36.7万 | 140.13万 | 103.43万 |
| 368 | 2024-07-01 | 281.697 | 36.8万 | 138.64万 | 101.84万 |
| 369 | 2024-08-01 | 288.94 | 36.9万 | 142.31万 | 105.41万 |
| 370 | 2024-09-03 | 299.909 | 37.0万 | 147.81万 | 110.81万 |
| 371 | 2024-10-01 | 307.948 | 37.1万 | 151.87万 | 114.77万 |
| 372 | 2024-11-01 | 306.012 | 37.2万 | 151.02万 | 113.82万 |
| 373 | 2024-12-02 | 320.32 | 37.3万 | 158.18万 | 120.88万 |
| 374 | 2025-01-02 | 314.312 | 37.4万 | 155.31万 | 117.91万 |
| 375 | 2025-02-03 | 314.186 | 37.5万 | 155.35万 | 117.85万 |
| 376 | 2025-03-03 | 329.227 | 37.6万 | 162.89万 | 125.29万 |
| 377 | 2025-04-01 | 309.12 | 37.7万 | 153.04万 | 115.34万 |
| 378 | 2025-05-01 | 301.165 | 37.8万 | 149.20万 | 111.40万 |
| 379 | 2025-06-02 | 305.394 | 37.9万 | 151.39万 | 113.49万 |
| 380 | 2025-07-01 | 309.016 | 38.0万 | 153.29万 | 115.29万 |
| 381 | 2025-08-01 | 305.258 | 38.1万 | 151.53万 | 113.43万 |
| 382 | 2025-09-02 | 324.297 | 38.2万 | 161.08万 | 122.88万 |
| 383 | 2025-10-01 | 333.759 | 38.3万 | 165.88万 | 127.58万 |
| 384 | 2025-11-03 | 324.245 | 38.4万 | 161.25万 | 122.85万 |
| 385 | 2025-12-01 | 333.11 | 38.5万 | 165.76万 | 127.26万 |
| 386 | 2026-01-02 | 331.886 | 38.6万 | 165.25万 | 126.65万 |