总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 21.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 21.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 22.41 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 22.285 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 22.535 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 24.07 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 24.195 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 24.445 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 25.105 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 27.23 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 27.855 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 29.89 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1989-09-01 | 29.765 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1989-10-02 | 29.14 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 29.925 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1989-12-01 | 30.925 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1990-01-02 | 31.8 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1990-02-01 | 30.335 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1990-03-01 | 29.21 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1990-04-02 | 29.21 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1990-05-01 | 27.87 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1990-06-01 | 28.495 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1990-07-02 | 28.995 | 2.4万 | 2.65万 | 0.25万 |
| 25 | 1990-08-01 | 29.905 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 1990-09-04 | 27.53 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1990-10-01 | 28.905 | 2.7万 | 2.95万 | 0.25万 |
| 28 | 1990-11-01 | 31.19 | 2.8万 | 3.28万 | 0.48万 |
| 29 | 1990-12-03 | 32.065 | 2.9万 | 3.47万 | 0.57万 |
| 30 | 1991-01-02 | 32.19 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1991-02-01 | 31.475 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1991-03-01 | 33.1 | 3.2万 | 3.89万 | 0.69万 |
| 33 | 1991-04-01 | 33.725 | 3.3万 | 4.07万 | 0.77万 |
| 34 | 1991-05-01 | 33.635 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1991-06-03 | 32.76 | 3.5万 | 4.15万 | 0.65万 |
| 36 | 1991-07-01 | 33.385 | 3.6万 | 4.33万 | 0.73万 |
| 37 | 1991-08-01 | 34.045 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 1991-09-03 | 33.795 | 3.8万 | 4.58万 | 0.78万 |
| 39 | 1991-10-01 | 36.67 | 3.9万 | 5.07万 | 1.17万 |
| 40 | 1991-11-01 | 36.83 | 4.0万 | 5.19万 | 1.19万 |
| 41 | 1991-12-02 | 38.705 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1992-01-02 | 41.205 | 4.2万 | 6.01万 | 1.81万 |
| 43 | 1992-02-03 | 40.005 | 4.3万 | 5.94万 | 1.64万 |
| 44 | 1992-03-02 | 38.88 | 4.4万 | 5.87万 | 1.47万 |
| 45 | 1992-04-01 | 39.255 | 4.5万 | 6.03万 | 1.53万 |
| 46 | 1992-05-01 | 40.555 | 4.6万 | 6.33万 | 1.73万 |
| 47 | 1992-06-01 | 41.93 | 4.7万 | 6.64万 | 1.94万 |
| 48 | 1992-07-01 | 43.18 | 4.8万 | 6.94万 | 2.14万 |
| 49 | 1992-08-03 | 46.355 | 4.9万 | 7.55万 | 2.65万 |
| 50 | 1992-09-01 | 45.98 | 5.0万 | 7.59万 | 2.59万 |
| 51 | 1992-10-01 | 46.48 | 5.1万 | 7.77万 | 2.67万 |
| 52 | 1992-11-02 | 46.155 | 5.2万 | 7.82万 | 2.62万 |
| 53 | 1992-12-01 | 45.28 | 5.3万 | 7.77万 | 2.47万 |
| 54 | 1993-01-04 | 47.405 | 5.4万 | 8.23万 | 2.83万 |
| 55 | 1993-02-01 | 48.85 | 5.5万 | 8.59万 | 3.09万 |
| 56 | 1993-03-01 | 50.6 | 5.6万 | 8.99万 | 3.39万 |
| 57 | 1993-04-01 | 52.475 | 5.7万 | 9.43万 | 3.73万 |
| 58 | 1993-05-03 | 52.92 | 5.8万 | 9.61万 | 3.81万 |
| 59 | 1993-06-01 | 51.67 | 5.9万 | 9.48万 | 3.58万 |
| 60 | 1993-07-01 | 52.795 | 6.0万 | 9.79万 | 3.79万 |
| 61 | 1993-08-02 | 52.615 | 6.1万 | 9.85万 | 3.75万 |
| 62 | 1993-09-01 | 55.49 | 6.2万 | 10.49万 | 4.29万 |
| 63 | 1993-10-01 | 55.865 | 6.3万 | 10.66万 | 4.36万 |
| 64 | 1993-11-01 | 55.935 | 6.4万 | 10.77万 | 4.37万 |
| 65 | 1993-12-01 | 54.185 | 6.5万 | 10.54万 | 4.04万 |
| 66 | 1994-01-03 | 55.06 | 6.6万 | 10.81万 | 4.21万 |
| 67 | 1994-02-01 | 54.275 | 6.7万 | 10.75万 | 4.05万 |
| 68 | 1994-03-01 | 53.275 | 6.8万 | 10.66万 | 3.86万 |
| 69 | 1994-04-04 | 50.025 | 6.9万 | 10.11万 | 3.21万 |
| 70 | 1994-05-02 | 51.365 | 7.0万 | 10.48万 | 3.48万 |
| 71 | 1994-06-01 | 49.865 | 7.1万 | 10.27万 | 3.17万 |
| 72 | 1994-07-01 | 50.865 | 7.2万 | 10.58万 | 3.38万 |
| 73 | 1994-08-01 | 52.455 | 7.3万 | 11.01万 | 3.71万 |
| 74 | 1994-09-01 | 50.205 | 7.4万 | 10.63万 | 3.23万 |
| 75 | 1994-10-03 | 49.955 | 7.5万 | 10.68万 | 3.18万 |
| 76 | 1994-11-01 | 52.045 | 7.6万 | 11.23万 | 3.63万 |
| 77 | 1994-12-01 | 54.545 | 7.7万 | 11.87万 | 4.17万 |
| 78 | 1995-01-03 | 53.545 | 7.8万 | 11.75万 | 3.95万 |
| 79 | 1995-02-01 | 56.155 | 7.9万 | 12.42万 | 4.52万 |
| 80 | 1995-03-01 | 54.905 | 8.0万 | 12.25万 | 4.25万 |
| 81 | 1995-04-03 | 54.905 | 8.1万 | 12.35万 | 4.25万 |
| 82 | 1995-05-01 | 55.515 | 8.2万 | 12.58万 | 4.38万 |
| 83 | 1995-06-01 | 59.015 | 8.3万 | 13.48万 | 5.18万 |
| 84 | 1995-07-03 | 59.515 | 8.4万 | 13.69万 | 5.29万 |
| 85 | 1995-08-01 | 58.515 | 8.5万 | 13.56万 | 5.06万 |
| 86 | 1995-09-01 | 58.375 | 8.6万 | 13.63万 | 5.03万 |
| 87 | 1995-10-02 | 63.375 | 8.7万 | 14.90万 | 6.20万 |
| 88 | 1995-11-01 | 63.375 | 8.8万 | 15.00万 | 6.20万 |
| 89 | 1995-12-01 | 62.485 | 8.9万 | 14.89万 | 5.99万 |
| 90 | 1996-01-02 | 65.485 | 9.0万 | 15.70万 | 6.70万 |
| 91 | 1996-02-01 | 66.365 | 9.1万 | 16.01万 | 6.91万 |
| 92 | 1996-03-01 | 65.615 | 9.2万 | 15.93万 | 6.73万 |
| 93 | 1996-04-01 | 64.865 | 9.3万 | 15.85万 | 6.55万 |
| 94 | 1996-05-01 | 61.365 | 9.4万 | 15.09万 | 5.69万 |
| 95 | 1996-06-03 | 62.995 | 9.5万 | 15.59万 | 6.09万 |
| 96 | 1996-07-01 | 66.245 | 9.6万 | 16.50万 | 6.90万 |
| 97 | 1996-08-01 | 63.625 | 9.7万 | 15.95万 | 6.25万 |
| 98 | 1996-09-03 | 62.875 | 9.8万 | 15.86万 | 6.06万 |
| 99 | 1996-10-01 | 62.625 | 9.9万 | 15.89万 | 5.99万 |
| 100 | 1996-11-01 | 63.255 | 10.0万 | 16.15万 | 6.15万 |
| 101 | 1996-12-02 | 62.755 | 10.1万 | 16.13万 | 6.03万 |
| 102 | 1997-01-02 | 63.255 | 10.2万 | 16.36万 | 6.16万 |
| 103 | 1997-02-03 | 63.155 | 10.3万 | 16.43万 | 6.13万 |
| 104 | 1997-03-03 | 63.155 | 10.4万 | 16.53万 | 6.13万 |
| 105 | 1997-04-01 | 62.155 | 10.5万 | 16.37万 | 5.87万 |
| 106 | 1997-05-01 | 60.555 | 10.6万 | 16.05万 | 5.45万 |
| 107 | 1997-06-02 | 61.805 | 10.7万 | 16.48万 | 5.78万 |
| 108 | 1997-07-01 | 63.43 | 10.8万 | 17.01万 | 6.21万 |
| 109 | 1997-08-01 | 64.08 | 10.9万 | 17.29万 | 6.39万 |
| 110 | 1997-09-02 | 63.455 | 11.0万 | 17.22万 | 6.22万 |
| 111 | 1997-10-01 | 66.33 | 11.1万 | 18.10万 | 7.00万 |
| 112 | 1997-11-03 | 67.98 | 11.2万 | 18.65万 | 7.45万 |
| 113 | 1997-12-01 | 69.605 | 11.3万 | 19.19万 | 7.89万 |
| 114 | 1998-01-02 | 73.23 | 11.4万 | 20.29万 | 8.89万 |
| 115 | 1998-02-02 | 71.205 | 11.5万 | 19.83万 | 8.33万 |
| 116 | 1998-03-02 | 71.83 | 11.6万 | 20.11万 | 8.51万 |
| 117 | 1998-04-01 | 77.705 | 11.7万 | 21.85万 | 10.15万 |
| 118 | 1998-05-01 | 76.43 | 11.8万 | 21.59万 | 9.79万 |
| 119 | 1998-06-01 | 79.43 | 11.9万 | 22.54万 | 10.64万 |
| 120 | 1998-07-01 | 78.805 | 12.0万 | 22.46万 | 10.46万 |
| 121 | 1998-08-03 | 75.905 | 12.1万 | 21.73万 | 9.63万 |
| 122 | 1998-09-01 | 80.655 | 12.2万 | 23.19万 | 10.99万 |
| 123 | 1998-10-01 | 84.405 | 12.3万 | 24.37万 | 12.07万 |
| 124 | 1998-11-02 | 82.005 | 12.4万 | 23.78万 | 11.38万 |
| 125 | 1998-12-01 | 85.255 | 12.5万 | 24.82万 | 12.32万 |
| 126 | 1999-01-04 | 84.38 | 12.6万 | 24.67万 | 12.07万 |
| 127 | 1999-02-01 | 79.605 | 12.7万 | 23.37万 | 10.67万 |
| 128 | 1999-03-01 | 76.23 | 12.8万 | 22.48万 | 9.68万 |
| 129 | 1999-04-01 | 73.855 | 12.9万 | 21.88万 | 8.98万 |
| 130 | 1999-05-03 | 83.08 | 13.0万 | 24.71万 | 11.71万 |
| 131 | 1999-06-01 | 83.205 | 13.1万 | 24.85万 | 11.75万 |
| 132 | 1999-07-01 | 81.455 | 13.2万 | 24.43万 | 11.23万 |
| 133 | 1999-08-02 | 82.68 | 13.3万 | 24.90万 | 11.60万 |
| 134 | 1999-09-01 | 83.18 | 13.4万 | 25.15万 | 11.75万 |
| 135 | 1999-10-01 | 81.93 | 13.5万 | 24.87万 | 11.37万 |
| 136 | 1999-11-01 | 82.78 | 13.6万 | 25.23万 | 11.63万 |
| 137 | 1999-12-01 | 77.03 | 13.7万 | 23.57万 | 9.87万 |
| 138 | 2000-01-03 | 75.655 | 13.8万 | 23.25万 | 9.45万 |
| 139 | 2000-02-01 | 80.905 | 13.9万 | 24.97万 | 11.07万 |
| 140 | 2000-03-01 | 75.13 | 14.0万 | 23.28万 | 9.28万 |
| 141 | 2000-04-03 | 76.505 | 14.1万 | 23.81万 | 9.71万 |
| 142 | 2000-05-01 | 80.855 | 14.2万 | 25.26万 | 11.06万 |
| 143 | 2000-06-01 | 83.98 | 14.3万 | 26.34万 | 12.04万 |
| 144 | 2000-07-03 | 79.98 | 14.4万 | 25.19万 | 10.79万 |
| 145 | 2000-08-01 | 82.48 | 14.5万 | 26.07万 | 11.57万 |
| 146 | 2000-09-01 | 92.931 | 14.6万 | 29.48万 | 14.88万 |
| 147 | 2000-10-02 | 97.15 | 14.7万 | 30.92万 | 16.22万 |
| 148 | 2000-11-01 | 93.15 | 14.8万 | 29.74万 | 14.94万 |
| 149 | 2000-12-01 | 95.695 | 14.9万 | 30.66万 | 15.76万 |
| 150 | 2001-01-02 | 98.195 | 15.0万 | 31.56万 | 16.56万 |
| 151 | 2001-02-01 | 91.305 | 15.1万 | 29.44万 | 14.34万 |
| 152 | 2001-03-01 | 96.325 | 15.2万 | 31.16万 | 15.96万 |
| 153 | 2001-04-02 | 104.945 | 15.3万 | 34.05万 | 18.75万 |
| 154 | 2001-05-01 | 81.065 | 15.4万 | 26.40万 | 11.00万 |
| 155 | 2001-06-01 | 81.475 | 15.5万 | 26.64万 | 11.14万 |
| 156 | 2001-07-02 | 81.655 | 15.6万 | 26.79万 | 11.19万 |
| 157 | 2001-08-01 | 82.255 | 15.7万 | 27.09万 | 11.39万 |
| 158 | 2001-09-04 | 82.445 | 15.8万 | 27.25万 | 11.45万 |
| 159 | 2001-10-01 | 85.305 | 15.9万 | 28.30万 | 12.40万 |
| 160 | 2001-11-01 | 84.375 | 16.0万 | 28.09万 | 12.09万 |
| 161 | 2001-12-03 | 81.995 | 16.1万 | 27.40万 | 11.30万 |
| 162 | 2002-01-02 | 87.375 | 16.2万 | 29.30万 | 13.10万 |
| 163 | 2002-02-01 | 86.345 | 16.3万 | 29.05万 | 12.75万 |
| 164 | 2002-03-01 | 88.345 | 16.4万 | 29.82万 | 13.42万 |
| 165 | 2002-04-01 | 90.045 | 16.5万 | 30.50万 | 14.00万 |
| 166 | 2002-05-01 | 93.365 | 16.6万 | 31.72万 | 15.12万 |
| 167 | 2002-06-03 | 91.015 | 16.7万 | 31.02万 | 14.32万 |
| 168 | 2002-07-01 | 91.815 | 16.8万 | 31.40万 | 14.60万 |
| 169 | 2002-08-01 | 93.101 | 16.9万 | 31.94万 | 15.04万 |
| 170 | 2002-09-03 | 94.541 | 17.0万 | 32.53万 | 15.53万 |
| 171 | 2002-10-01 | 96.361 | 17.1万 | 33.26万 | 16.16万 |
| 172 | 2002-11-01 | 97.647 | 17.2万 | 33.80万 | 16.60万 |
| 173 | 2002-12-02 | 89.687 | 17.3万 | 31.14万 | 13.84万 |
| 174 | 2003-01-02 | 96.647 | 17.4万 | 33.66万 | 16.26万 |
| 175 | 2003-02-03 | 97.013 | 17.5万 | 33.89万 | 16.39万 |
| 176 | 2003-03-03 | 96.173 | 17.6万 | 33.70万 | 16.10万 |
| 177 | 2003-04-01 | 96.473 | 17.7万 | 33.90万 | 16.20万 |
| 178 | 2003-05-01 | 97.079 | 17.8万 | 34.21万 | 16.41万 |
| 179 | 2003-06-02 | 102.859 | 17.9万 | 36.35万 | 18.45万 |
| 180 | 2003-07-01 | 101.119 | 18.0万 | 35.84万 | 17.84万 |
| 181 | 2003-08-01 | 97.019 | 18.1万 | 34.48万 | 16.38万 |
| 182 | 2003-09-02 | 98.239 | 18.2万 | 35.02万 | 16.82万 |
| 183 | 2003-10-01 | 99.959 | 18.3万 | 35.73万 | 17.43万 |
| 184 | 2003-11-03 | 101.499 | 18.4万 | 36.38万 | 17.98万 |
| 185 | 2003-12-01 | 100.419 | 18.5万 | 36.09万 | 17.59万 |
| 186 | 2004-01-02 | 101.579 | 18.6万 | 36.61万 | 18.01万 |
| 187 | 2004-02-02 | 101.419 | 18.7万 | 36.65万 | 17.95万 |
| 188 | 2004-03-01 | 102.999 | 18.8万 | 37.32万 | 18.52万 |
| 189 | 2004-04-01 | 103.339 | 18.9万 | 37.55万 | 18.65万 |
| 190 | 2004-05-03 | 100.599 | 19.0万 | 36.65万 | 17.65万 |
| 191 | 2004-06-01 | 100.779 | 19.1万 | 36.82万 | 17.72万 |
| 192 | 2004-07-01 | 100.579 | 19.2万 | 36.84万 | 17.64万 |
| 193 | 2004-08-02 | 102.395 | 19.3万 | 37.61万 | 18.31万 |
| 194 | 2004-09-01 | 104.015 | 19.4万 | 38.30万 | 18.90万 |
| 195 | 2004-10-01 | 104.055 | 19.5万 | 38.42万 | 18.92万 |
| 196 | 2004-11-01 | 107.571 | 19.6万 | 39.82万 | 20.22万 |
| 197 | 2004-12-01 | 109.871 | 19.7万 | 40.77万 | 21.07万 |
| 198 | 2005-01-03 | 110.411 | 19.8万 | 41.07万 | 21.27万 |
| 199 | 2005-02-01 | 112.451 | 19.9万 | 41.93万 | 22.03万 |
| 200 | 2005-03-01 | 109.787 | 20.0万 | 41.03万 | 21.03万 |
| 201 | 2005-04-01 | 108.907 | 20.1万 | 40.80万 | 20.70万 |
| 202 | 2005-05-02 | 112.093 | 20.2万 | 42.10万 | 21.90万 |
| 203 | 2005-06-01 | 114.573 | 20.3万 | 43.13万 | 22.83万 |
| 204 | 2005-07-01 | 115.913 | 20.4万 | 43.73万 | 23.33万 |
| 205 | 2005-08-01 | 115.799 | 20.5万 | 43.79万 | 23.29万 |
| 206 | 2005-09-01 | 115.979 | 20.6万 | 43.96万 | 23.36万 |
| 207 | 2005-10-03 | 118.639 | 20.7万 | 45.07万 | 24.37万 |
| 208 | 2005-11-01 | 115.999 | 20.8万 | 44.16万 | 23.36万 |
| 209 | 2005-12-01 | 116.925 | 20.9万 | 44.62万 | 23.72万 |
| 210 | 2006-01-03 | 117.385 | 21.0万 | 44.89万 | 23.89万 |
| 211 | 2006-02-01 | 116.645 | 21.1万 | 44.71万 | 23.61万 |
| 212 | 2006-03-01 | 116.191 | 21.2万 | 44.64万 | 23.44万 |
| 213 | 2006-04-03 | 113.091 | 21.3万 | 43.54万 | 22.24万 |
| 214 | 2006-05-01 | 112.267 | 21.4万 | 43.33万 | 21.93万 |
| 215 | 2006-06-01 | 112.747 | 21.5万 | 43.61万 | 22.11万 |
| 216 | 2006-07-03 | 113.347 | 21.6万 | 43.94万 | 22.34万 |
| 217 | 2006-08-01 | 117.067 | 21.7万 | 45.49万 | 23.79万 |
| 218 | 2006-09-01 | 117.983 | 21.8万 | 45.94万 | 24.14万 |
| 219 | 2006-10-02 | 119.163 | 21.9万 | 46.50万 | 24.60万 |
| 220 | 2006-11-01 | 122.763 | 22.0万 | 48.01万 | 26.01万 |
| 221 | 2006-12-01 | 122.999 | 22.1万 | 48.20万 | 26.10万 |
| 222 | 2007-01-03 | 124.279 | 22.2万 | 48.80万 | 26.60万 |
| 223 | 2007-02-01 | 123.755 | 22.3万 | 48.70万 | 26.40万 |
| 224 | 2007-03-01 | 122.915 | 22.4万 | 48.46万 | 26.06万 |
| 225 | 2007-04-02 | 125.255 | 22.5万 | 49.49万 | 26.99万 |
| 226 | 2007-05-01 | 127.115 | 22.6万 | 50.32万 | 27.72万 |
| 227 | 2007-06-01 | 123.641 | 22.7万 | 49.05万 | 26.35万 |
| 228 | 2007-07-02 | 121.181 | 22.8万 | 48.17万 | 25.37万 |
| 229 | 2007-08-01 | 121.721 | 22.9万 | 48.49万 | 25.59万 |
| 230 | 2007-09-04 | 124.467 | 23.0万 | 49.68万 | 26.68万 |
| 231 | 2007-10-01 | 126.467 | 23.1万 | 50.58万 | 27.48万 |
| 232 | 2007-11-01 | 124.713 | 23.2万 | 49.98万 | 26.78万 |
| 233 | 2007-12-03 | 129.133 | 23.3万 | 51.85万 | 28.55万 |
| 234 | 2008-01-02 | 129.753 | 23.4万 | 52.20万 | 28.80万 |
| 235 | 2008-02-01 | 128.919 | 23.5万 | 51.96万 | 28.46万 |
| 236 | 2008-03-03 | 123.619 | 23.6万 | 49.92万 | 26.32万 |
| 237 | 2008-04-01 | 127.119 | 23.7万 | 51.44万 | 27.74万 |
| 238 | 2008-05-01 | 128.999 | 23.8万 | 52.30万 | 28.50万 |
| 239 | 2008-06-02 | 126.379 | 23.9万 | 51.34万 | 27.44万 |
| 240 | 2008-07-01 | 125.479 | 24.0万 | 51.07万 | 27.07万 |
| 241 | 2008-08-01 | 125.179 | 24.1万 | 51.05万 | 26.95万 |
| 242 | 2008-09-02 | 130.559 | 24.2万 | 53.34万 | 29.14万 |
| 243 | 2008-10-01 | 131.559 | 24.3万 | 53.85万 | 29.55万 |
| 244 | 2008-11-03 | 126.439 | 24.4万 | 51.86万 | 27.46万 |
| 245 | 2008-12-01 | 127.179 | 24.5万 | 52.26万 | 27.76万 |
| 246 | 2009-01-02 | 131.779 | 24.6万 | 54.25万 | 29.65万 |
| 247 | 2009-02-02 | 124.259 | 24.7万 | 51.25万 | 26.55万 |
| 248 | 2009-03-02 | 117.239 | 24.8万 | 48.46万 | 23.66万 |
| 249 | 2009-04-01 | 119.299 | 24.9万 | 49.41万 | 24.51万 |
| 250 | 2009-05-01 | 116.195 | 25.0万 | 48.22万 | 23.22万 |
| 251 | 2009-06-01 | 116.415 | 25.1万 | 48.42万 | 23.32万 |
| 252 | 2009-07-01 | 121.595 | 25.2万 | 50.67万 | 25.47万 |
| 253 | 2009-08-03 | 121.951 | 25.3万 | 50.92万 | 25.62万 |
| 254 | 2009-09-01 | 121.671 | 25.4万 | 50.90万 | 25.50万 |
| 255 | 2009-10-01 | 122.771 | 25.5万 | 51.46万 | 25.96万 |
| 256 | 2009-11-02 | 122.387 | 25.6万 | 51.40万 | 25.80万 |
| 257 | 2009-12-01 | 125.127 | 25.7万 | 52.65万 | 26.95万 |
| 258 | 2010-01-04 | 126.807 | 25.8万 | 53.46万 | 27.66万 |
| 259 | 2010-02-01 | 125.183 | 25.9万 | 52.87万 | 26.97万 |
| 260 | 2010-03-01 | 125.303 | 26.0万 | 53.02万 | 27.02万 |
| 261 | 2010-04-01 | 128.023 | 26.1万 | 54.28万 | 28.18万 |
| 262 | 2010-05-03 | 131.313 | 26.2万 | 55.77万 | 29.57万 |
| 263 | 2010-06-01 | 126.633 | 26.3万 | 53.88万 | 27.58万 |
| 264 | 2010-07-01 | 128.833 | 26.4万 | 54.92万 | 28.52万 |
| 265 | 2010-08-02 | 134.683 | 26.5万 | 57.51万 | 31.01万 |
| 266 | 2010-09-01 | 136.803 | 26.6万 | 58.52万 | 31.92万 |
| 267 | 2010-10-01 | 137.283 | 26.7万 | 58.82万 | 32.12万 |
| 268 | 2010-11-01 | 139.073 | 26.8万 | 59.69万 | 32.89万 |
| 269 | 2010-12-01 | 140.373 | 26.9万 | 60.35万 | 33.45万 |
| 270 | 2011-01-03 | 140.753 | 27.0万 | 60.61万 | 33.61万 |
| 271 | 2011-02-01 | 139.793 | 27.1万 | 60.30万 | 33.20万 |
| 272 | 2011-03-01 | 140.243 | 27.2万 | 60.59万 | 33.39万 |
| 273 | 2011-04-01 | 141.443 | 27.3万 | 61.21万 | 33.91万 |
| 274 | 2011-05-02 | 143.869 | 27.4万 | 62.36万 | 34.96万 |
| 275 | 2011-06-01 | 145.129 | 27.5万 | 63.01万 | 35.51万 |
| 276 | 2011-07-01 | 147.209 | 27.6万 | 64.01万 | 36.41万 |
| 277 | 2011-08-01 | 146.035 | 27.7万 | 63.60万 | 35.90万 |
| 278 | 2011-09-01 | 148.955 | 27.8万 | 64.97万 | 37.17万 |
| 279 | 2011-10-03 | 150.735 | 27.9万 | 65.85万 | 37.95万 |
| 280 | 2011-11-01 | 152.055 | 28.0万 | 66.52万 | 38.52万 |
| 281 | 2011-12-01 | 155.781 | 28.1万 | 68.25万 | 40.15万 |
| 282 | 2012-01-03 | 157.721 | 28.2万 | 69.20万 | 41.00万 |
| 283 | 2012-02-01 | 158.421 | 28.3万 | 69.61万 | 41.31万 |
| 284 | 2012-03-01 | 157.347 | 28.4万 | 69.24万 | 40.84万 |
| 285 | 2012-04-02 | 158.727 | 28.5万 | 69.95万 | 41.45万 |
| 286 | 2012-05-01 | 160.887 | 28.6万 | 71.00万 | 42.40万 |
| 287 | 2012-06-01 | 161.487 | 28.7万 | 71.36万 | 42.66万 |
| 288 | 2012-07-02 | 163.007 | 28.8万 | 72.13万 | 43.33万 |
| 289 | 2012-08-01 | 165.367 | 28.9万 | 73.28万 | 44.38万 |
| 290 | 2012-09-04 | 161.507 | 29.0万 | 71.67万 | 42.67万 |
| 291 | 2012-10-01 | 161.907 | 29.1万 | 71.95万 | 42.85万 |
| 292 | 2012-11-01 | 163.587 | 29.2万 | 72.79万 | 43.59万 |
| 293 | 2012-12-03 | 157.887 | 29.3万 | 70.36万 | 41.06万 |
| 294 | 2013-01-02 | 159.107 | 29.4万 | 71.00万 | 41.60万 |
| 295 | 2013-02-01 | 160.547 | 29.5万 | 71.74万 | 42.24万 |
| 296 | 2013-03-01 | 162.187 | 29.6万 | 72.57万 | 42.97万 |
| 297 | 2013-04-01 | 166.007 | 29.7万 | 74.38万 | 44.68万 |
| 298 | 2013-05-01 | 168.207 | 29.8万 | 75.47万 | 45.67万 |
| 299 | 2013-06-03 | 161.723 | 29.9万 | 72.66万 | 42.76万 |
| 300 | 2013-07-01 | 161.163 | 30.0万 | 72.51万 | 42.51万 |
| 301 | 2013-08-01 | 163.259 | 30.1万 | 73.55万 | 43.45万 |
| 302 | 2013-09-03 | 156.739 | 30.2万 | 70.71万 | 40.51万 |
| 303 | 2013-10-01 | 157.119 | 30.3万 | 70.99万 | 40.69万 |
| 304 | 2013-11-01 | 157.615 | 30.4万 | 71.31万 | 40.91万 |
| 305 | 2013-12-02 | 157.055 | 30.5万 | 71.16万 | 40.66万 |
| 306 | 2014-01-02 | 156.955 | 30.6万 | 71.21万 | 40.61万 |
| 307 | 2014-02-03 | 159.091 | 30.7万 | 72.28万 | 41.58万 |
| 308 | 2014-03-03 | 160.691 | 30.8万 | 73.11万 | 42.31万 |
| 309 | 2014-04-01 | 163.591 | 30.9万 | 74.53万 | 43.63万 |
| 310 | 2014-05-01 | 168.081 | 31.0万 | 76.67万 | 45.67万 |
| 311 | 2014-06-02 | 164.981 | 31.1万 | 75.36万 | 44.26万 |
| 312 | 2014-07-01 | 167.801 | 31.2万 | 76.75万 | 45.55万 |
| 313 | 2014-08-01 | 165.331 | 31.3万 | 75.72万 | 44.42万 |
| 314 | 2014-09-02 | 166.291 | 31.4万 | 76.26万 | 44.86万 |
| 315 | 2014-10-01 | 166.871 | 31.5万 | 76.62万 | 45.12万 |
| 316 | 2014-11-03 | 173.281 | 31.6万 | 79.67万 | 48.07万 |
| 317 | 2014-12-01 | 175.121 | 31.7万 | 80.61万 | 48.91万 |
| 318 | 2015-01-02 | 178.481 | 31.8万 | 82.26万 | 50.46万 |
| 319 | 2015-02-02 | 181.301 | 31.9万 | 83.66万 | 51.76万 |
| 320 | 2015-03-02 | 170.531 | 32.0万 | 78.79万 | 46.79万 |
| 321 | 2015-04-01 | 170.031 | 32.1万 | 78.66万 | 46.56万 |
| 322 | 2015-05-01 | 170.431 | 32.2万 | 78.94万 | 46.74万 |
| 323 | 2015-06-01 | 169.217 | 32.3万 | 78.48万 | 46.18万 |
| 324 | 2015-07-01 | 166.237 | 32.4万 | 77.20万 | 44.80万 |
| 325 | 2015-08-03 | 171.797 | 32.5万 | 79.88万 | 47.38万 |
| 326 | 2015-09-01 | 167.783 | 32.6万 | 78.11万 | 45.51万 |
| 327 | 2015-10-01 | 171.343 | 32.7万 | 79.87万 | 47.17万 |
| 328 | 2015-11-02 | 173.423 | 32.8万 | 80.94万 | 48.14万 |
| 329 | 2015-12-01 | 174.409 | 32.9万 | 81.50万 | 48.60万 |
| 330 | 2016-01-04 | 178.109 | 33.0万 | 83.33万 | 50.33万 |
| 331 | 2016-02-01 | 183.849 | 33.1万 | 86.12万 | 53.02万 |
| 332 | 2016-03-01 | 180.115 | 33.2万 | 84.47万 | 51.27万 |
| 333 | 2016-04-01 | 188.535 | 33.3万 | 88.52万 | 55.22万 |
| 334 | 2016-05-02 | 185.955 | 33.4万 | 87.40万 | 54.00万 |
| 335 | 2016-06-01 | 185.395 | 33.5万 | 87.24万 | 53.74万 |
| 336 | 2016-07-01 | 193.895 | 33.6万 | 91.34万 | 57.74万 |
| 337 | 2016-08-01 | 193.555 | 33.7万 | 91.28万 | 57.58万 |
| 338 | 2016-09-01 | 189.735 | 33.8万 | 89.58万 | 55.78万 |
| 339 | 2016-10-03 | 188.815 | 33.9万 | 89.24万 | 55.34万 |
| 340 | 2016-11-01 | 188.335 | 34.0万 | 89.12万 | 55.12万 |
| 341 | 2016-12-01 | 181.675 | 34.1万 | 86.07万 | 51.97万 |
| 342 | 2017-01-03 | 186.575 | 34.2万 | 88.49万 | 54.29万 |
| 343 | 2017-02-01 | 185.595 | 34.3万 | 88.12万 | 53.82万 |
| 344 | 2017-03-01 | 189.735 | 34.4万 | 90.19万 | 55.79万 |
| 345 | 2017-04-03 | 189.535 | 34.5万 | 90.19万 | 55.69万 |
| 346 | 2017-05-01 | 188.795 | 34.6万 | 89.94万 | 55.34万 |
| 347 | 2017-06-01 | 192.635 | 34.7万 | 91.87万 | 57.17万 |
| 348 | 2017-07-03 | 186.075 | 34.8万 | 88.84万 | 54.04万 |
| 349 | 2017-08-01 | 187.835 | 34.9万 | 89.78万 | 54.88万 |
| 350 | 2017-09-01 | 188.455 | 35.0万 | 90.18万 | 55.18万 |
| 351 | 2017-10-02 | 190.215 | 35.1万 | 91.12万 | 56.02万 |
| 352 | 2017-11-01 | 196.095 | 35.2万 | 94.04万 | 58.84万 |
| 353 | 2017-12-01 | 195.315 | 35.3万 | 93.76万 | 58.46万 |
| 354 | 2018-01-02 | 187.435 | 35.4万 | 90.08万 | 54.68万 |
| 355 | 2018-02-01 | 181.865 | 35.5万 | 87.50万 | 52.00万 |
| 356 | 2018-03-01 | 182.215 | 35.6万 | 87.77万 | 52.17万 |
| 357 | 2018-04-02 | 182.675 | 35.7万 | 88.09万 | 52.39万 |
| 358 | 2018-05-01 | 185.875 | 35.8万 | 89.74万 | 53.94万 |
| 359 | 2018-06-01 | 183.855 | 35.9万 | 88.86万 | 52.96万 |
| 360 | 2018-07-02 | 189.255 | 36.0万 | 91.57万 | 55.57万 |
| 361 | 2018-08-01 | 191.615 | 36.1万 | 92.81万 | 56.71万 |
| 362 | 2018-09-04 | 184.435 | 36.2万 | 89.44万 | 53.24万 |
| 363 | 2018-10-01 | 183.015 | 36.3万 | 88.85万 | 52.55万 |
| 364 | 2018-11-01 | 186.455 | 36.4万 | 90.62万 | 54.22万 |
| 365 | 2018-12-03 | 192.835 | 36.5万 | 93.82万 | 57.32万 |
| 366 | 2019-01-02 | 185.295 | 36.6万 | 90.25万 | 53.65万 |
| 367 | 2019-02-01 | 194.835 | 36.7万 | 95.00万 | 58.30万 |
| 368 | 2019-03-01 | 199.015 | 36.8万 | 97.13万 | 60.33万 |
| 369 | 2019-04-01 | 201.875 | 36.9万 | 98.63万 | 61.73万 |
| 370 | 2019-05-01 | 204.095 | 37.0万 | 99.81万 | 62.81万 |
| 371 | 2019-06-03 | 208.615 | 37.1万 | 102.13万 | 65.03万 |
| 372 | 2019-07-01 | 209.975 | 37.2万 | 102.89万 | 65.69万 |
| 373 | 2019-08-01 | 214.255 | 37.3万 | 105.09万 | 67.79万 |
| 374 | 2019-09-03 | 221.075 | 37.4万 | 108.53万 | 71.13万 |
| 375 | 2019-10-01 | 225.295 | 37.5万 | 110.70万 | 73.20万 |
| 376 | 2019-11-01 | 226.055 | 37.6万 | 111.18万 | 73.58万 |
| 377 | 2019-12-02 | 225.975 | 37.7万 | 111.24万 | 73.54万 |
| 378 | 2020-01-02 | 228.015 | 37.8万 | 112.34万 | 74.54万 |
| 379 | 2020-02-03 | 244.175 | 37.9万 | 120.41万 | 82.51万 |
| 380 | 2020-03-02 | 231.875 | 38.0万 | 114.44万 | 76.44万 |
| 381 | 2020-04-01 | 204.295 | 38.1万 | 100.93万 | 62.83万 |
| 382 | 2020-05-01 | 212.835 | 38.2万 | 105.25万 | 67.05万 |
| 383 | 2020-06-01 | 220.695 | 38.3万 | 109.23万 | 70.93万 |
| 384 | 2020-07-01 | 211.035 | 38.4万 | 104.55万 | 66.15万 |
| 385 | 2020-08-03 | 213.315 | 38.5万 | 105.78万 | 67.28万 |
| 386 | 2020-09-01 | 210.195 | 38.6万 | 104.34万 | 65.74万 |
| 387 | 2020-10-01 | 215.815 | 38.7万 | 107.22万 | 68.52万 |
| 388 | 2020-11-02 | 224.595 | 38.8万 | 111.69万 | 72.89万 |
| 389 | 2020-12-01 | 228.995 | 38.9万 | 113.97万 | 75.07万 |
| 390 | 2021-01-04 | 226.575 | 39.0万 | 112.87万 | 73.87万 |
| 391 | 2021-02-01 | 226.075 | 39.1万 | 112.72万 | 73.62万 |
| 392 | 2021-03-01 | 224.695 | 39.2万 | 112.13万 | 72.93万 |
| 393 | 2021-04-01 | 233.795 | 39.3万 | 116.77万 | 77.47万 |
| 394 | 2021-05-03 | 241.235 | 39.4万 | 120.59万 | 81.19万 |
| 395 | 2021-06-01 | 237.315 | 39.5万 | 118.73万 | 79.23万 |
| 396 | 2021-07-01 | 233.415 | 39.6万 | 116.88万 | 77.28万 |
| 397 | 2021-08-02 | 238.615 | 39.7万 | 119.58万 | 79.88万 |
| 398 | 2021-09-01 | 244.735 | 39.8万 | 122.75万 | 82.95万 |
| 399 | 2021-10-01 | 235.275 | 39.9万 | 118.11万 | 78.21万 |
| 400 | 2021-11-01 | 236.735 | 40.0万 | 118.94万 | 78.94万 |
| 401 | 2021-12-01 | 235.375 | 40.1万 | 118.36万 | 78.26万 |
| 402 | 2022-01-03 | 249.435 | 40.2万 | 125.53万 | 85.33万 |
| 403 | 2022-02-01 | 249.075 | 40.3万 | 125.44万 | 85.14万 |
| 404 | 2022-03-01 | 242.615 | 40.4万 | 122.29万 | 81.89万 |
| 405 | 2022-04-01 | 262.655 | 40.5万 | 132.49万 | 91.99万 |
| 406 | 2022-05-02 | 260.835 | 40.6万 | 131.67万 | 91.07万 |
| 407 | 2022-06-01 | 266.875 | 40.7万 | 134.82万 | 94.12万 |
| 408 | 2022-07-01 | 262.055 | 40.8万 | 132.49万 | 91.69万 |
| 409 | 2022-08-01 | 269.135 | 40.9万 | 136.17万 | 95.27万 |
| 410 | 2022-09-01 | 274.675 | 41.0万 | 139.07万 | 98.07万 |
| 411 | 2022-10-03 | 256.595 | 41.1万 | 130.02万 | 88.92万 |
| 412 | 2022-11-01 | 248.195 | 41.2万 | 125.86万 | 84.66万 |
| 413 | 2022-12-01 | 253.935 | 41.3万 | 128.87万 | 87.57万 |
| 414 | 2023-01-03 | 262.295 | 41.4万 | 133.21万 | 91.81万 |
| 415 | 2023-02-01 | 256.215 | 41.5万 | 130.23万 | 88.73万 |
| 416 | 2023-03-01 | 244.495 | 41.6万 | 124.37万 | 82.77万 |
| 417 | 2023-04-03 | 257.795 | 41.7万 | 131.23万 | 89.53万 |
| 418 | 2023-05-01 | 268.035 | 41.8万 | 136.55万 | 94.75万 |
| 419 | 2023-06-01 | 259.615 | 41.9万 | 132.36万 | 90.46万 |
| 420 | 2023-07-03 | 262.395 | 42.0万 | 133.87万 | 91.87万 |
| 421 | 2023-08-01 | 263.815 | 42.1万 | 134.70万 | 92.60万 |
| 422 | 2023-09-01 | 257.095 | 42.2万 | 131.37万 | 89.17万 |
| 423 | 2023-10-02 | 248.075 | 42.3万 | 126.86万 | 84.56万 |
| 424 | 2023-11-01 | 259.515 | 42.4万 | 132.81万 | 90.41万 |
| 425 | 2023-12-01 | 267.095 | 42.5万 | 136.79万 | 94.29万 |
| 426 | 2024-01-02 | 265.755 | 42.6万 | 136.20万 | 93.60万 |
| 427 | 2024-02-01 | 265.055 | 42.7万 | 135.94万 | 93.24万 |
| 428 | 2024-03-01 | 259.175 | 42.8万 | 133.03万 | 90.23万 |
| 429 | 2024-04-01 | 267.655 | 42.9万 | 137.48万 | 94.58万 |
| 430 | 2024-05-01 | 274.495 | 43.0万 | 141.09万 | 98.09万 |
| 431 | 2024-06-03 | 287.675 | 43.1万 | 147.97万 | 104.87万 |
| 432 | 2024-07-01 | 280.895 | 43.2万 | 144.58万 | 101.38万 |
| 433 | 2024-08-01 | 302.035 | 43.3万 | 155.56万 | 112.26万 |
| 434 | 2024-09-03 | 306.155 | 43.4万 | 157.78万 | 114.38万 |
| 435 | 2024-10-01 | 310.095 | 43.5万 | 159.91万 | 116.41万 |
| 436 | 2024-11-01 | 305.415 | 43.6万 | 157.60万 | 114.00万 |
| 437 | 2024-12-02 | 305.315 | 43.7万 | 157.65万 | 113.95万 |
| 438 | 2025-01-02 | 293.915 | 43.8万 | 151.86万 | 108.06万 |
| 439 | 2025-02-03 | 297.715 | 43.9万 | 153.93万 | 110.03万 |
| 440 | 2025-03-03 | 312.915 | 44.0万 | 161.89万 | 117.89万 |
| 441 | 2025-04-01 | 314.855 | 44.1万 | 162.99万 | 118.89万 |
| 442 | 2025-05-01 | 314.135 | 44.2万 | 162.72万 | 118.52万 |
| 443 | 2025-06-02 | 312.575 | 44.3万 | 162.01万 | 117.71万 |
| 444 | 2025-07-01 | 317.295 | 44.4万 | 164.55万 | 120.15万 |
| 445 | 2025-08-01 | 322.675 | 44.5万 | 167.44万 | 122.94万 |
| 446 | 2025-09-02 | 318.355 | 44.6万 | 165.30万 | 120.70万 |
| 447 | 2025-10-01 | 323.775 | 44.7万 | 168.22万 | 123.52万 |
| 448 | 2025-11-03 | 320.475 | 44.8万 | 166.60万 | 121.80万 |
| 449 | 2025-12-01 | 313.675 | 44.9万 | 163.17万 | 118.27万 |
| 450 | 2026-01-02 | 310.015 | 45.0万 | 161.36万 | 116.36万 |