总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-12 | 16.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 15.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-03-01 | 15.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-04-02 | 18.557 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-05-01 | 15.557 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-06-01 | 15.432 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-07-02 | 18.12 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1990-08-01 | 16.745 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1990-09-04 | 15.245 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1990-10-01 | 14.933 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1990-11-01 | 13.308 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1990-12-03 | 13.308 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1991-01-02 | 15.246 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1991-02-01 | 14.121 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1991-03-01 | 15.621 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1991-04-01 | 16.309 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1991-05-01 | 16.184 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1991-06-03 | 15.184 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1991-07-01 | 15.872 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1991-08-01 | 15.372 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1991-09-03 | 16.622 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1991-10-01 | 18.442 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1991-11-01 | 18.442 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1991-12-02 | 17.817 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1992-01-02 | 18.512 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1992-02-03 | 18.012 | 2.6万 | 2.92万 | 0.32万 |
| 27 | 1992-03-02 | 18.387 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1992-04-01 | 20.082 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 1992-05-01 | 20.582 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 1992-06-01 | 23.082 | 3.0万 | 4.20万 | 1.20万 |
| 31 | 1992-07-01 | 24.287 | 3.1万 | 4.52万 | 1.42万 |
| 32 | 1992-08-03 | 23.662 | 3.2万 | 4.50万 | 1.30万 |
| 33 | 1992-09-01 | 23.412 | 3.3万 | 4.55万 | 1.25万 |
| 34 | 1992-10-01 | 22.867 | 3.4万 | 4.55万 | 1.15万 |
| 35 | 1992-11-02 | 23.492 | 3.5万 | 4.77万 | 1.27万 |
| 36 | 1992-12-01 | 23.867 | 3.6万 | 4.95万 | 1.35万 |
| 37 | 1993-01-04 | 23.822 | 3.7万 | 5.04万 | 1.34万 |
| 38 | 1993-02-01 | 25.697 | 3.8万 | 5.54万 | 1.74万 |
| 39 | 1993-03-01 | 26.822 | 3.9万 | 5.88万 | 1.98万 |
| 40 | 1993-04-01 | 30.54 | 4.0万 | 6.79万 | 2.79万 |
| 41 | 1993-05-03 | 29.228 | 4.1万 | 6.60万 | 2.50万 |
| 42 | 1993-06-01 | 26.415 | 4.2万 | 6.07万 | 1.87万 |
| 43 | 1993-07-01 | 28.43 | 4.3万 | 6.63万 | 2.33万 |
| 44 | 1993-08-02 | 27.305 | 4.4万 | 6.47万 | 2.07万 |
| 45 | 1993-09-01 | 30.867 | 4.5万 | 7.41万 | 2.91万 |
| 46 | 1993-10-01 | 30.069 | 4.6万 | 7.32万 | 2.72万 |
| 47 | 1993-11-01 | 29.319 | 4.7万 | 7.24万 | 2.54万 |
| 48 | 1993-12-01 | 28.381 | 4.8万 | 7.10万 | 2.30万 |
| 49 | 1994-01-03 | 29.646 | 4.9万 | 7.52万 | 2.62万 |
| 50 | 1994-02-01 | 28.146 | 5.0万 | 7.24万 | 2.24万 |
| 51 | 1994-03-01 | 27.771 | 5.1万 | 7.24万 | 2.14万 |
| 52 | 1994-04-04 | 27.19 | 5.2万 | 7.19万 | 1.99万 |
| 53 | 1994-05-02 | 27.378 | 5.3万 | 7.34万 | 2.04万 |
| 54 | 1994-06-01 | 27.19 | 5.4万 | 7.39万 | 1.99万 |
| 55 | 1994-07-01 | 28.86 | 5.5万 | 7.95万 | 2.45万 |
| 56 | 1994-08-01 | 27.735 | 5.6万 | 7.74万 | 2.14万 |
| 57 | 1994-09-01 | 29.61 | 5.7万 | 8.36万 | 2.66万 |
| 58 | 1994-10-03 | 30.529 | 5.8万 | 8.72万 | 2.92万 |
| 59 | 1994-11-01 | 30.155 | 5.9万 | 8.71万 | 2.81万 |
| 60 | 1994-12-01 | 29.217 | 6.0万 | 8.54万 | 2.54万 |
| 61 | 1995-01-03 | 29.197 | 6.1万 | 8.64万 | 2.54万 |
| 62 | 1995-02-01 | 29.76 | 6.2万 | 8.90万 | 2.70万 |
| 63 | 1995-03-01 | 31.26 | 6.3万 | 9.45万 | 3.15万 |
| 64 | 1995-04-03 | 31.275 | 6.4万 | 9.55万 | 3.15万 |
| 65 | 1995-05-01 | 33.713 | 6.5万 | 10.40万 | 3.90万 |
| 66 | 1995-06-01 | 35.025 | 6.6万 | 10.90万 | 4.30万 |
| 67 | 1995-07-03 | 36.728 | 6.7万 | 11.53万 | 4.83万 |
| 68 | 1995-08-01 | 38.415 | 6.8万 | 12.16万 | 5.36万 |
| 69 | 1995-09-01 | 40.853 | 6.9万 | 13.04万 | 6.14万 |
| 70 | 1995-10-02 | 41.805 | 7.0万 | 13.44万 | 6.44万 |
| 71 | 1995-11-01 | 40.68 | 7.1万 | 13.18万 | 6.08万 |
| 72 | 1995-12-01 | 46.118 | 7.2万 | 15.04万 | 7.84万 |
| 73 | 1996-01-02 | 46.32 | 7.3万 | 15.21万 | 7.91万 |
| 74 | 1996-02-01 | 45.57 | 7.4万 | 15.06万 | 7.66万 |
| 75 | 1996-03-01 | 47.07 | 7.5万 | 15.66万 | 8.16万 |
| 76 | 1996-04-01 | 56.505 | 7.6万 | 18.89万 | 11.29万 |
| 77 | 1996-05-01 | 55.099 | 7.7万 | 18.52万 | 10.82万 |
| 78 | 1996-06-03 | 55.099 | 7.8万 | 18.62万 | 10.82万 |
| 79 | 1996-07-01 | 55.346 | 7.9万 | 18.81万 | 10.91万 |
| 80 | 1996-08-01 | 56.19 | 8.0万 | 19.19万 | 11.19万 |
| 81 | 1996-09-03 | 57.034 | 8.1万 | 19.58万 | 11.48万 |
| 82 | 1996-10-01 | 65.719 | 8.2万 | 22.66万 | 14.46万 |
| 83 | 1996-11-01 | 70.781 | 8.3万 | 24.51万 | 16.21万 |
| 84 | 1996-12-02 | 77.531 | 8.4万 | 26.95万 | 18.55万 |
| 85 | 1997-01-02 | 74.123 | 8.5万 | 25.86万 | 17.36万 |
| 86 | 1997-02-03 | 78.06 | 8.6万 | 27.34万 | 18.74万 |
| 87 | 1997-03-03 | 82.279 | 8.7万 | 28.91万 | 20.21万 |
| 88 | 1997-04-01 | 78.645 | 8.8万 | 27.74万 | 18.94万 |
| 89 | 1997-05-01 | 86.379 | 8.9万 | 30.56万 | 21.66万 |
| 90 | 1997-06-02 | 91.441 | 9.0万 | 32.46万 | 23.46万 |
| 91 | 1997-07-01 | 98.917 | 9.1万 | 35.21万 | 26.11万 |
| 92 | 1997-08-01 | 98.495 | 9.2万 | 35.16万 | 25.96万 |
| 93 | 1997-09-02 | 91.534 | 9.3万 | 32.77万 | 23.47万 |
| 94 | 1997-10-01 | 86.564 | 9.4万 | 31.09万 | 21.69万 |
| 95 | 1997-11-03 | 80.658 | 9.5万 | 29.07万 | 19.57万 |
| 96 | 1997-12-01 | 114.619 | 9.6万 | 41.41万 | 31.81万 |
| 97 | 1998-01-02 | 114.712 | 9.7万 | 41.55万 | 31.85万 |
| 98 | 1998-02-02 | 117.243 | 9.8万 | 42.56万 | 32.76万 |
| 99 | 1998-03-02 | 123.571 | 9.9万 | 44.96万 | 35.06万 |
| 100 | 1998-04-01 | 130.482 | 10.0万 | 47.58万 | 37.58万 |
| 101 | 1998-05-01 | 124.153 | 10.1万 | 45.37万 | 35.27万 |
| 102 | 1998-06-01 | 119.621 | 10.2万 | 43.81万 | 33.61万 |
| 103 | 1998-07-01 | 128.381 | 10.3万 | 47.12万 | 36.82万 |
| 104 | 1998-08-03 | 118.889 | 10.4万 | 43.74万 | 33.34万 |
| 105 | 1998-09-01 | 102.119 | 10.5万 | 37.67万 | 27.17万 |
| 106 | 1998-10-01 | 108.817 | 10.6万 | 40.24万 | 29.64万 |
| 107 | 1998-11-02 | 126.22 | 10.7万 | 46.77万 | 36.07万 |
| 108 | 1998-12-01 | 118.626 | 10.8万 | 44.06万 | 33.26万 |
| 109 | 1999-01-04 | 128.171 | 10.9万 | 47.70万 | 36.80万 |
| 110 | 1999-02-01 | 129.437 | 11.0万 | 48.28万 | 37.28万 |
| 111 | 1999-03-01 | 125.324 | 11.1万 | 46.84万 | 35.74万 |
| 112 | 1999-04-01 | 109.326 | 11.2万 | 40.96万 | 29.76万 |
| 113 | 1999-05-03 | 123.248 | 11.3万 | 46.28万 | 34.98万 |
| 114 | 1999-06-01 | 106.795 | 11.4万 | 40.20万 | 28.80万 |
| 115 | 1999-07-01 | 108.199 | 11.5万 | 40.83万 | 29.33万 |
| 116 | 1999-08-02 | 101.871 | 11.6万 | 38.54万 | 26.94万 |
| 117 | 1999-09-01 | 103.453 | 11.7万 | 39.24万 | 27.54万 |
| 118 | 1999-10-01 | 104.542 | 11.8万 | 39.75万 | 27.95万 |
| 119 | 1999-11-01 | 119.413 | 11.9万 | 45.51万 | 33.61万 |
| 120 | 1999-12-01 | 108.971 | 12.0万 | 41.63万 | 29.63万 |
| 121 | 2000-01-03 | 104.681 | 12.1万 | 40.09万 | 27.99万 |
| 122 | 2000-02-01 | 104.997 | 12.2万 | 40.31万 | 28.11万 |
| 123 | 2000-03-01 | 91.075 | 12.3万 | 35.07万 | 22.77万 |
| 124 | 2000-04-03 | 111.882 | 12.4万 | 43.18万 | 30.78万 |
| 125 | 2000-05-01 | 106.82 | 12.5万 | 41.32万 | 28.82万 |
| 126 | 2000-06-01 | 113.148 | 12.6万 | 43.87万 | 31.27万 |
| 127 | 2000-07-03 | 101.998 | 12.7万 | 39.65万 | 26.95万 |
| 128 | 2000-08-01 | 103.263 | 12.8万 | 40.24万 | 27.44万 |
| 129 | 2000-09-01 | 108.01 | 12.9万 | 42.19万 | 29.29万 |
| 130 | 2000-10-02 | 119.957 | 13.0万 | 46.96万 | 33.96万 |
| 131 | 2000-11-01 | 119.641 | 13.1万 | 46.93万 | 33.83万 |
| 132 | 2000-12-01 | 123.121 | 13.2万 | 48.40万 | 35.20万 |
| 133 | 2001-01-02 | 143.296 | 13.3万 | 56.43万 | 43.13万 |
| 134 | 2001-02-01 | 152.788 | 13.4万 | 60.27万 | 46.87万 |
| 135 | 2001-03-01 | 152.636 | 13.5万 | 60.31万 | 46.81万 |
| 136 | 2001-04-02 | 148.981 | 13.6万 | 58.96万 | 45.36万 |
| 137 | 2001-05-01 | 157.739 | 13.7万 | 62.53万 | 48.83万 |
| 138 | 2001-06-01 | 165.991 | 13.8万 | 65.90万 | 52.10万 |
| 139 | 2001-07-02 | 174.334 | 13.9万 | 69.31万 | 55.41万 |
| 140 | 2001-08-01 | 184.864 | 14.0万 | 73.60万 | 59.60万 |
| 141 | 2001-09-04 | 167.145 | 14.1万 | 66.64万 | 52.54万 |
| 142 | 2001-10-01 | 152.403 | 14.2万 | 60.87万 | 46.67万 |
| 143 | 2001-11-01 | 132.153 | 14.3万 | 52.88万 | 38.58万 |
| 144 | 2001-12-03 | 129.723 | 14.4万 | 52.01万 | 37.61万 |
| 145 | 2002-01-02 | 139.433 | 14.5万 | 56.00万 | 41.50万 |
| 146 | 2002-02-01 | 152.342 | 14.6万 | 61.28万 | 46.68万 |
| 147 | 2002-03-01 | 162.619 | 14.7万 | 65.52万 | 50.82万 |
| 148 | 2002-04-01 | 166.913 | 14.8万 | 67.35万 | 52.55万 |
| 149 | 2002-05-01 | 152.332 | 14.9万 | 61.56万 | 46.66万 |
| 150 | 2002-06-03 | 147.27 | 15.0万 | 59.62万 | 44.62万 |
| 151 | 2002-07-01 | 150.449 | 15.1万 | 61.00万 | 45.90万 |
| 152 | 2002-08-01 | 132.477 | 15.2万 | 53.82万 | 38.62万 |
| 153 | 2002-09-03 | 131.971 | 15.3万 | 53.71万 | 38.41万 |
| 154 | 2002-10-01 | 126.746 | 15.4万 | 51.69万 | 36.29万 |
| 155 | 2002-11-01 | 122.19 | 15.5万 | 49.93万 | 34.43万 |
| 156 | 2002-12-02 | 119.709 | 15.6万 | 49.01万 | 33.41万 |
| 157 | 2003-01-02 | 118.383 | 15.7万 | 48.57万 | 32.87万 |
| 158 | 2003-02-03 | 115.041 | 15.8万 | 47.30万 | 31.50万 |
| 159 | 2003-03-03 | 115.953 | 15.9万 | 47.77万 | 31.87万 |
| 160 | 2003-04-01 | 110.358 | 16.0万 | 45.57万 | 29.57万 |
| 161 | 2003-05-01 | 116.535 | 16.1万 | 48.22万 | 32.12万 |
| 162 | 2003-06-02 | 134.507 | 16.2万 | 55.76万 | 39.56万 |
| 163 | 2003-07-01 | 127.495 | 16.3万 | 52.95万 | 36.65万 |
| 164 | 2003-08-01 | 135.494 | 16.4万 | 56.37万 | 39.97万 |
| 165 | 2003-09-02 | 143.696 | 16.5万 | 59.88万 | 43.38万 |
| 166 | 2003-10-01 | 150.707 | 16.6万 | 62.91万 | 46.31万 |
| 167 | 2003-11-03 | 160.782 | 16.7万 | 67.21万 | 50.51万 |
| 168 | 2003-12-01 | 165.895 | 16.8万 | 69.45万 | 52.65万 |
| 169 | 2004-01-02 | 164.25 | 16.9万 | 68.86万 | 51.96万 |
| 170 | 2004-02-02 | 146.48 | 17.0万 | 61.51万 | 44.51万 |
| 171 | 2004-03-01 | 147.492 | 17.1万 | 62.04万 | 44.94万 |
| 172 | 2004-04-01 | 146.495 | 17.2万 | 61.72万 | 44.52万 |
| 173 | 2004-05-03 | 144.014 | 17.3万 | 60.77万 | 43.47万 |
| 174 | 2004-06-01 | 150.09 | 17.4万 | 63.43万 | 46.03万 |
| 175 | 2004-07-01 | 151.32 | 17.5万 | 64.05万 | 46.55万 |
| 176 | 2004-08-02 | 151.522 | 17.6万 | 64.24万 | 46.64万 |
| 177 | 2004-09-01 | 150.763 | 17.7万 | 64.02万 | 46.32万 |
| 178 | 2004-10-01 | 158.979 | 17.8万 | 67.61万 | 49.81万 |
| 179 | 2004-11-01 | 159.334 | 17.9万 | 67.86万 | 49.96万 |
| 180 | 2004-12-01 | 163.637 | 18.0万 | 69.79万 | 51.79万 |
| 181 | 2005-01-03 | 167.803 | 18.1万 | 71.67万 | 53.57万 |
| 182 | 2005-02-01 | 161.273 | 18.2万 | 68.98万 | 50.78万 |
| 183 | 2005-03-01 | 164.158 | 18.3万 | 70.31万 | 52.01万 |
| 184 | 2005-04-01 | 164.275 | 18.4万 | 70.46万 | 52.06万 |
| 185 | 2005-05-02 | 168.122 | 18.5万 | 72.21万 | 53.71万 |
| 186 | 2005-06-01 | 172.172 | 18.6万 | 74.05万 | 55.45万 |
| 187 | 2005-07-01 | 171.226 | 18.7万 | 73.75万 | 55.05万 |
| 188 | 2005-08-01 | 174.061 | 18.8万 | 75.07万 | 56.27万 |
| 189 | 2005-09-01 | 171.479 | 18.9万 | 74.05万 | 55.15万 |
| 190 | 2005-10-03 | 168.051 | 19.0万 | 72.67万 | 53.67万 |
| 191 | 2005-11-01 | 164.963 | 19.1万 | 71.44万 | 52.34万 |
| 192 | 2005-12-01 | 168.507 | 19.2万 | 73.07万 | 53.87万 |
| 193 | 2006-01-03 | 166.295 | 19.3万 | 72.21万 | 52.91万 |
| 194 | 2006-02-01 | 167.56 | 19.4万 | 72.86万 | 53.46万 |
| 195 | 2006-03-01 | 170.598 | 19.5万 | 74.28万 | 54.78万 |
| 196 | 2006-04-03 | 165.51 | 19.6万 | 72.17万 | 52.57万 |
| 197 | 2006-05-01 | 169.105 | 19.7万 | 73.83万 | 54.13万 |
| 198 | 2006-06-01 | 162.878 | 19.8万 | 71.22万 | 51.42万 |
| 199 | 2006-07-03 | 165.788 | 19.9万 | 72.59万 | 52.69万 |
| 200 | 2006-08-01 | 172.117 | 20.0万 | 75.46万 | 55.46万 |
| 201 | 2006-09-01 | 176.926 | 20.1万 | 77.67万 | 57.57万 |
| 202 | 2006-10-02 | 178.116 | 20.2万 | 78.29万 | 58.09万 |
| 203 | 2006-11-01 | 178.926 | 20.3万 | 78.75万 | 58.45万 |
| 204 | 2006-12-01 | 181.761 | 20.4万 | 80.09万 | 59.69万 |
| 205 | 2007-01-03 | 187.962 | 20.5万 | 82.93万 | 62.43万 |
| 206 | 2007-02-01 | 193.784 | 20.6万 | 85.60万 | 65.00万 |
| 207 | 2007-03-01 | 194.291 | 20.7万 | 85.92万 | 65.22万 |
| 208 | 2007-04-02 | 195.936 | 20.8万 | 86.75万 | 65.95万 |
| 209 | 2007-05-01 | 192.848 | 20.9万 | 85.48万 | 64.58万 |
| 210 | 2007-06-01 | 200.239 | 21.0万 | 88.86万 | 67.86万 |
| 211 | 2007-07-02 | 190.494 | 21.1万 | 84.63万 | 63.53万 |
| 212 | 2007-08-01 | 175.002 | 21.2万 | 77.85万 | 56.65万 |
| 213 | 2007-09-04 | 174.699 | 21.3万 | 77.81万 | 56.51万 |
| 214 | 2007-10-01 | 178.369 | 21.4万 | 79.55万 | 58.15万 |
| 215 | 2007-11-01 | 162.726 | 21.5万 | 72.67万 | 51.17万 |
| 216 | 2007-12-03 | 161.106 | 21.6万 | 72.05万 | 50.45万 |
| 217 | 2008-01-02 | 89.951 | 21.7万 | 40.33万 | 18.63万 |
| 218 | 2008-02-01 | 103.57 | 21.8万 | 46.53万 | 24.73万 |
| 219 | 2008-03-03 | 94.71 | 21.9万 | 42.65万 | 20.75万 |
| 220 | 2008-04-01 | 94.305 | 22.0万 | 42.57万 | 20.57万 |
| 221 | 2008-05-01 | 99.418 | 22.1万 | 44.98万 | 22.88万 |
| 222 | 2008-06-02 | 92.786 | 22.2万 | 42.08万 | 19.88万 |
| 223 | 2008-07-01 | 83.066 | 22.3万 | 37.77万 | 15.47万 |
| 224 | 2008-08-01 | 85.901 | 22.4万 | 39.16万 | 16.76万 |
| 225 | 2008-09-02 | 87.521 | 22.5万 | 40.00万 | 17.50万 |
| 226 | 2008-10-01 | 95.52 | 22.6万 | 43.75万 | 21.15万 |
| 227 | 2008-11-03 | 90.609 | 22.7万 | 41.60万 | 18.90万 |
| 228 | 2008-12-01 | 73.7 | 22.8万 | 33.94万 | 11.14万 |
| 229 | 2009-01-02 | 79.117 | 22.9万 | 36.53万 | 13.63万 |
| 230 | 2009-02-02 | 55.829 | 23.0万 | 25.88万 | 2.88万 |
| 231 | 2009-03-02 | 53.146 | 23.1万 | 24.74万 | 1.64万 |
| 232 | 2009-04-01 | 54.26 | 23.2万 | 25.35万 | 2.15万 |
| 233 | 2009-05-01 | 53.298 | 23.3万 | 25.01万 | 1.71万 |
| 234 | 2009-06-01 | 54.766 | 23.4万 | 25.79万 | 2.39万 |
| 235 | 2009-07-01 | 52.944 | 23.5万 | 25.04万 | 1.54万 |
| 236 | 2009-08-03 | 55.019 | 23.6万 | 26.12万 | 2.52万 |
| 237 | 2009-09-01 | 55.779 | 23.7万 | 26.58万 | 2.88万 |
| 238 | 2009-10-01 | 55.93 | 23.8万 | 26.75万 | 2.95万 |
| 239 | 2009-11-02 | 48.64 | 23.9万 | 23.36万 | -0.54万 |
| 240 | 2009-12-01 | 47.273 | 24.0万 | 22.81万 | -1.19万 |
| 241 | 2010-01-04 | 48.438 | 24.1万 | 23.47万 | -0.63万 |
| 242 | 2010-02-01 | 51.982 | 24.2万 | 25.29万 | 1.09万 |
| 243 | 2010-03-01 | 51.88 | 24.3万 | 25.34万 | 1.04万 |
| 244 | 2010-04-01 | 54.766 | 24.4万 | 26.85万 | 2.45万 |
| 245 | 2010-05-03 | 52.944 | 24.5万 | 26.05万 | 1.55万 |
| 246 | 2010-06-01 | 51.729 | 24.6万 | 25.55万 | 0.95万 |
| 247 | 2010-07-01 | 50.513 | 24.7万 | 25.05万 | 0.35万 |
| 248 | 2010-08-02 | 51.627 | 24.8万 | 25.71万 | 0.91万 |
| 249 | 2010-09-01 | 49.147 | 24.9万 | 24.57万 | -0.33万 |
| 250 | 2010-10-01 | 50.513 | 25.0万 | 25.35万 | 0.35万 |
| 251 | 2010-11-01 | 48.843 | 25.1万 | 24.62万 | -0.48万 |
| 252 | 2010-12-01 | 48.59 | 25.2万 | 24.59万 | -0.61万 |
| 253 | 2011-01-03 | 51.83 | 25.3万 | 26.33万 | 1.03万 |
| 254 | 2011-02-01 | 51.678 | 25.4万 | 26.35万 | 0.95万 |
| 255 | 2011-03-01 | 51.172 | 25.5万 | 26.19万 | 0.69万 |
| 256 | 2011-04-01 | 50.817 | 25.6万 | 26.11万 | 0.51万 |
| 257 | 2011-05-02 | 50.817 | 25.7万 | 26.21万 | 0.51万 |
| 258 | 2011-06-01 | 49.703 | 25.8万 | 25.74万 | -0.06万 |
| 259 | 2011-07-01 | 49.096 | 25.9万 | 25.52万 | -0.38万 |
| 260 | 2011-08-01 | 47.375 | 26.0万 | 24.73万 | -1.27万 |
| 261 | 2011-09-01 | 45.248 | 26.1万 | 23.72万 | -2.38万 |
| 262 | 2011-10-03 | 43.122 | 26.2万 | 22.70万 | -3.50万 |
| 263 | 2011-11-01 | 45.147 | 26.3万 | 23.87万 | -2.43万 |
| 264 | 2011-12-01 | 45.805 | 26.4万 | 24.32万 | -2.08万 |
| 265 | 2012-01-03 | 45.957 | 26.5万 | 24.50万 | -2.00万 |
| 266 | 2012-02-01 | 47.122 | 26.6万 | 25.22万 | -1.38万 |
| 267 | 2012-03-01 | 48.995 | 26.7万 | 26.32万 | -0.38万 |
| 268 | 2012-04-02 | 48.691 | 26.8万 | 26.26万 | -0.54万 |
| 269 | 2012-05-01 | 49.147 | 26.9万 | 26.60万 | -0.30万 |
| 270 | 2012-06-01 | 47.071 | 27.0万 | 25.58万 | -1.42万 |
| 271 | 2012-07-02 | 48.64 | 27.1万 | 26.53万 | -0.57万 |
| 272 | 2012-08-01 | 47.83 | 27.2万 | 26.19万 | -1.01万 |
| 273 | 2012-09-04 | 49.197 | 27.3万 | 27.04万 | -0.26万 |
| 274 | 2012-10-01 | 50.21 | 27.4万 | 27.70万 | 0.30万 |
| 275 | 2012-11-01 | 50.969 | 27.5万 | 28.22万 | 0.72万 |
| 276 | 2012-12-03 | 50.412 | 27.6万 | 28.01万 | 0.41万 |
| 277 | 2013-01-02 | 51.577 | 27.7万 | 28.75万 | 1.05万 |
| 278 | 2013-02-01 | 51.627 | 27.8万 | 28.88万 | 1.08万 |
| 279 | 2013-03-01 | 51.323 | 27.9万 | 28.81万 | 0.91万 |
| 280 | 2013-04-01 | 52.133 | 28.0万 | 29.37万 | 1.37万 |
| 281 | 2013-05-01 | 51.779 | 28.1万 | 29.27万 | 1.17万 |
| 282 | 2013-06-03 | 52.235 | 28.2万 | 29.62万 | 1.42万 |
| 283 | 2013-07-01 | 53.551 | 28.3万 | 30.47万 | 2.17万 |
| 284 | 2013-08-01 | 55.627 | 28.4万 | 31.75万 | 3.35万 |
| 285 | 2013-09-03 | 54.715 | 28.5万 | 31.33万 | 2.83万 |
| 286 | 2013-10-01 | 55.576 | 28.6万 | 31.92万 | 3.32万 |
| 287 | 2013-11-01 | 55.019 | 28.7万 | 31.70万 | 3.00万 |
| 288 | 2013-12-02 | 56.032 | 28.8万 | 32.39万 | 3.59万 |
| 289 | 2014-01-02 | 56.589 | 28.9万 | 32.81万 | 3.91万 |
| 290 | 2014-02-03 | 54.969 | 29.0万 | 31.97万 | 2.97万 |
| 291 | 2014-03-03 | 56.234 | 29.1万 | 32.81万 | 3.71万 |
| 292 | 2014-04-01 | 56.335 | 29.2万 | 32.97万 | 3.77万 |
| 293 | 2014-05-01 | 54.969 | 29.3万 | 32.27万 | 2.97万 |
| 294 | 2014-06-02 | 55.665 | 29.4万 | 32.78万 | 3.38万 |
| 295 | 2014-07-01 | 56.534 | 29.5万 | 33.39万 | 3.89万 |
| 296 | 2014-08-01 | 55.535 | 29.6万 | 32.90万 | 3.30万 |
| 297 | 2014-09-02 | 56.403 | 29.7万 | 33.51万 | 3.81万 |
| 298 | 2014-10-01 | 55.824 | 29.8万 | 33.27万 | 3.47万 |
| 299 | 2014-11-03 | 57.048 | 29.9万 | 34.10万 | 4.20万 |
| 300 | 2014-12-01 | 57.193 | 30.0万 | 34.28万 | 4.28万 |
| 301 | 2015-01-02 | 58.257 | 30.1万 | 35.02万 | 4.92万 |
| 302 | 2015-02-02 | 57.793 | 30.2万 | 34.84万 | 4.64万 |
| 303 | 2015-03-02 | 59.118 | 30.3万 | 35.74万 | 5.44万 |
| 304 | 2015-04-01 | 59.147 | 30.4万 | 35.86万 | 5.46万 |
| 305 | 2015-05-01 | 58.843 | 30.5万 | 35.77万 | 5.27万 |
| 306 | 2015-06-01 | 59.9 | 30.6万 | 36.52万 | 5.92万 |
| 307 | 2015-07-01 | 61.449 | 30.7万 | 37.56万 | 6.86万 |
| 308 | 2015-08-03 | 61.833 | 30.8万 | 37.90万 | 7.10万 |
| 309 | 2015-09-01 | 60.059 | 30.9万 | 36.91万 | 6.01万 |
| 310 | 2015-10-01 | 60.805 | 31.0万 | 37.47万 | 6.47万 |
| 311 | 2015-11-02 | 62.369 | 31.1万 | 38.53万 | 7.43万 |
| 312 | 2015-12-01 | 63.353 | 31.2万 | 39.24万 | 8.04万 |
| 313 | 2016-01-04 | 61.956 | 31.3万 | 38.47万 | 7.17万 |
| 314 | 2016-02-01 | 60.95 | 31.4万 | 37.95万 | 6.55万 |
| 315 | 2016-03-01 | 59.256 | 31.5万 | 36.99万 | 5.49万 |
| 316 | 2016-04-01 | 60.175 | 31.6万 | 37.67万 | 6.07万 |
| 317 | 2016-05-02 | 61.898 | 31.7万 | 38.85万 | 7.15万 |
| 318 | 2016-06-01 | 62.651 | 31.8万 | 39.42万 | 7.62万 |
| 319 | 2016-07-01 | 59.864 | 31.9万 | 37.77万 | 5.87万 |
| 320 | 2016-08-01 | 61.167 | 32.0万 | 38.69万 | 6.69万 |
| 321 | 2016-09-01 | 63.158 | 32.1万 | 40.05万 | 7.95万 |
| 322 | 2016-10-03 | 62.687 | 32.2万 | 39.85万 | 7.65万 |
| 323 | 2016-11-01 | 63.252 | 32.3万 | 40.31万 | 8.01万 |
| 324 | 2016-12-01 | 67.95 | 32.4万 | 43.40万 | 11.00万 |
| 325 | 2017-01-03 | 69.304 | 32.5万 | 44.37万 | 11.87万 |
| 326 | 2017-02-01 | 69.463 | 32.6万 | 44.57万 | 11.97万 |
| 327 | 2017-03-01 | 71.157 | 32.7万 | 45.75万 | 13.05万 |
| 328 | 2017-04-03 | 69.13 | 32.8万 | 44.55万 | 11.75万 |
| 329 | 2017-05-01 | 70.419 | 32.9万 | 45.48万 | 12.58万 |
| 330 | 2017-06-01 | 69.623 | 33.0万 | 45.07万 | 12.07万 |
| 331 | 2017-07-03 | 72.265 | 33.1万 | 46.88万 | 13.78万 |
| 332 | 2017-08-01 | 71.36 | 33.2万 | 46.39万 | 13.19万 |
| 333 | 2017-09-01 | 70.39 | 33.3万 | 45.86万 | 12.56万 |
| 334 | 2017-10-02 | 73.445 | 33.4万 | 47.95万 | 14.55万 |
| 335 | 2017-11-01 | 73.561 | 33.5万 | 48.13万 | 14.63万 |
| 336 | 2017-12-01 | 75.711 | 33.6万 | 49.63万 | 16.03万 |
| 337 | 2018-01-02 | 74.813 | 33.7万 | 49.14万 | 15.44万 |
| 338 | 2018-02-01 | 77.083 | 33.8万 | 50.74万 | 16.94万 |
| 339 | 2018-03-01 | 75.566 | 33.9万 | 49.84万 | 15.94万 |
| 340 | 2018-04-02 | 75.443 | 34.0万 | 49.86万 | 15.86万 |
| 341 | 2018-05-01 | 78.23 | 34.1万 | 51.80万 | 17.70万 |
| 342 | 2018-06-01 | 79.685 | 34.2万 | 52.86万 | 18.66万 |
| 343 | 2018-07-02 | 78.86 | 34.3万 | 52.41万 | 18.11万 |
| 344 | 2018-08-01 | 76.196 | 34.4万 | 50.74万 | 16.34万 |
| 345 | 2018-09-04 | 76.471 | 34.5万 | 51.03万 | 16.53万 |
| 346 | 2018-10-01 | 73.199 | 34.6万 | 48.94万 | 14.34万 |
| 347 | 2018-11-01 | 68.066 | 34.7万 | 45.61万 | 10.91万 |
| 348 | 2018-12-03 | 68.102 | 34.8万 | 45.73万 | 10.93万 |
| 349 | 2019-01-02 | 64.287 | 34.9万 | 43.27万 | 8.37万 |
| 350 | 2019-02-01 | 66.662 | 35.0万 | 44.97万 | 9.97万 |
| 351 | 2019-03-01 | 69.471 | 35.1万 | 46.97万 | 11.87万 |
| 352 | 2019-04-01 | 66.235 | 35.2万 | 44.88万 | 9.68万 |
| 353 | 2019-05-01 | 67.031 | 35.3万 | 45.52万 | 10.22万 |
| 354 | 2019-06-03 | 64.251 | 35.4万 | 43.73万 | 8.33万 |
| 355 | 2019-07-01 | 66.452 | 35.5万 | 45.33万 | 9.83万 |
| 356 | 2019-08-01 | 67.038 | 35.6万 | 45.83万 | 10.23万 |
| 357 | 2019-09-03 | 66.01 | 35.7万 | 45.23万 | 9.53万 |
| 358 | 2019-10-01 | 66.264 | 35.8万 | 45.50万 | 9.70万 |
| 359 | 2019-11-01 | 66.437 | 35.9万 | 45.72万 | 9.82万 |
| 360 | 2019-12-02 | 68.826 | 36.0万 | 47.46万 | 11.46万 |
| 361 | 2020-01-02 | 70.05 | 36.1万 | 48.41万 | 12.31万 |
| 362 | 2020-02-03 | 66.864 | 36.2万 | 46.30万 | 10.10万 |
| 363 | 2020-03-02 | 63.259 | 36.3万 | 43.91万 | 7.61万 |
| 364 | 2020-04-01 | 53.457 | 36.4万 | 37.20万 | 0.80万 |
| 365 | 2020-05-01 | 56.092 | 36.5万 | 39.14万 | 2.64万 |
| 366 | 2020-06-01 | 56.063 | 36.6万 | 39.22万 | 2.62万 |
| 367 | 2020-07-01 | 55.955 | 36.7万 | 39.24万 | 2.54万 |
| 368 | 2020-08-03 | 56.461 | 36.8万 | 39.70万 | 2.90万 |
| 369 | 2020-09-01 | 57.916 | 36.9万 | 40.82万 | 3.92万 |
| 370 | 2020-10-01 | 57.75 | 37.0万 | 40.80万 | 3.80万 |
| 371 | 2020-11-02 | 61.37 | 37.1万 | 43.46万 | 6.36万 |
| 372 | 2020-12-01 | 65.431 | 37.2万 | 46.44万 | 9.24万 |
| 373 | 2021-01-04 | 65.728 | 37.3万 | 46.75万 | 9.45万 |
| 374 | 2021-02-01 | 69.876 | 37.4万 | 49.80万 | 12.40万 |
| 375 | 2021-03-01 | 74.495 | 37.5万 | 53.19万 | 15.69万 |
| 376 | 2021-04-01 | 76.145 | 37.6万 | 54.47万 | 16.87万 |
| 377 | 2021-05-03 | 76.884 | 37.7万 | 55.10万 | 17.40万 |
| 378 | 2021-06-01 | 78.701 | 37.8万 | 56.50万 | 18.70万 |
| 379 | 2021-07-01 | 75.153 | 37.9万 | 54.05万 | 16.15万 |
| 380 | 2021-08-02 | 72.265 | 38.0万 | 52.07万 | 14.07万 |
| 381 | 2021-09-01 | 73.901 | 38.1万 | 53.35万 | 15.25万 |
| 382 | 2021-10-01 | 76.102 | 38.2万 | 55.04万 | 16.84万 |
| 383 | 2021-11-01 | 78.172 | 38.3万 | 56.64万 | 18.34万 |
| 384 | 2021-12-01 | 75.334 | 38.4万 | 54.68万 | 16.28万 |
| 385 | 2022-01-03 | 78.94 | 38.5万 | 57.40万 | 18.90万 |
| 386 | 2022-02-01 | 80.011 | 38.6万 | 58.28万 | 19.68万 |
| 387 | 2022-03-01 | 79.265 | 38.7万 | 57.84万 | 19.14万 |
| 388 | 2022-04-01 | 78.607 | 38.8万 | 57.46万 | 18.66万 |
| 389 | 2022-05-02 | 74.133 | 38.9万 | 54.29万 | 15.39万 |
| 390 | 2022-06-01 | 73.995 | 39.0万 | 54.28万 | 15.28万 |
| 391 | 2022-07-01 | 70.6 | 39.1万 | 51.89万 | 12.79万 |
| 392 | 2022-08-01 | 73.097 | 39.2万 | 53.83万 | 14.63万 |
| 393 | 2022-09-01 | 72.757 | 39.3万 | 53.68万 | 14.38万 |
| 394 | 2022-10-03 | 72.127 | 39.4万 | 53.31万 | 13.91万 |
| 395 | 2022-11-01 | 73.025 | 39.5万 | 54.08万 | 14.58万 |
| 396 | 2022-12-01 | 74.567 | 39.6万 | 55.32万 | 15.72万 |
| 397 | 2023-01-03 | 71.194 | 39.7万 | 52.92万 | 13.22万 |
| 398 | 2023-02-01 | 75.544 | 39.8万 | 56.25万 | 16.45万 |
| 399 | 2023-03-01 | 74.611 | 39.9万 | 55.66万 | 15.76万 |
| 400 | 2023-04-03 | 66.314 | 40.0万 | 49.57万 | 9.57万 |
| 401 | 2023-05-01 | 66.379 | 40.1万 | 49.72万 | 9.62万 |
| 402 | 2023-06-01 | 64.866 | 40.2万 | 48.68万 | 8.48万 |
| 403 | 2023-07-03 | 67.386 | 40.3万 | 50.67万 | 10.37万 |
| 404 | 2023-08-01 | 68.949 | 40.4万 | 51.95万 | 11.55万 |
| 405 | 2023-09-01 | 68.167 | 40.5万 | 51.46万 | 10.96万 |
| 406 | 2023-10-02 | 64.512 | 40.6万 | 48.80万 | 8.20万 |
| 407 | 2023-11-01 | 64.186 | 40.7万 | 48.65万 | 7.95万 |
| 408 | 2023-12-01 | 69.043 | 40.8万 | 52.44万 | 11.64万 |
| 409 | 2024-01-02 | 72.656 | 40.9万 | 55.28万 | 14.38万 |
| 410 | 2024-02-01 | 71.556 | 41.0万 | 54.54万 | 13.54万 |
| 411 | 2024-03-01 | 72.96 | 41.1万 | 55.71万 | 14.61万 |
| 412 | 2024-04-01 | 74.169 | 41.2万 | 56.74万 | 15.54万 |
| 413 | 2024-05-01 | 72.12 | 41.3万 | 55.27万 | 13.97万 |
| 414 | 2024-06-03 | 73.546 | 41.4万 | 56.46万 | 15.06万 |
| 415 | 2024-07-01 | 75.363 | 41.5万 | 57.96万 | 16.46万 |
| 416 | 2024-08-01 | 78.194 | 41.6万 | 60.23万 | 18.63万 |
| 417 | 2024-09-03 | 78.592 | 41.7万 | 60.64万 | 18.94万 |
| 418 | 2024-10-01 | 77.079 | 41.8万 | 59.57万 | 17.77万 |
| 419 | 2024-11-01 | 82.074 | 41.9万 | 63.53万 | 21.63万 |
| 420 | 2024-12-02 | 87.345 | 42.0万 | 67.71万 | 25.71万 |
| 421 | 2025-01-02 | 83.399 | 42.1万 | 64.75万 | 22.65万 |
| 422 | 2025-02-03 | 86.461 | 42.2万 | 67.23万 | 25.03万 |
| 423 | 2025-03-03 | 83.291 | 42.3万 | 64.87万 | 22.57万 |
| 424 | 2025-04-01 | 80.004 | 42.4万 | 62.41万 | 20.01万 |
| 425 | 2025-05-01 | 78.802 | 42.5万 | 61.57万 | 19.07万 |
| 426 | 2025-06-02 | 81.162 | 42.6万 | 63.51万 | 20.91万 |
| 427 | 2025-07-01 | 86.099 | 42.7万 | 67.48万 | 24.78万 |
| 428 | 2025-08-01 | 80.858 | 42.8万 | 63.47万 | 20.67万 |
| 429 | 2025-09-02 | 84.326 | 42.9万 | 66.29万 | 23.39万 |
| 430 | 2025-10-01 | 82.675 | 43.0万 | 65.09万 | 22.09万 |
| 431 | 2025-11-03 | 79.816 | 43.1万 | 62.94万 | 19.84万 |
| 432 | 2025-12-01 | 83.008 | 43.2万 | 65.56万 | 22.36万 |