总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-12-15 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-01-02 | 22.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-02-01 | 22.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-03-01 | 22 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-04-01 | 21.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-05-01 | 20.998 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1996-06-03 | 21.998 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1996-07-01 | 21.373 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1996-08-01 | 23.173 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1996-09-03 | 24.923 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1996-10-01 | 24.298 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1996-11-01 | 24.223 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1996-12-02 | 24.348 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1997-01-02 | 24.348 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1997-02-03 | 25.773 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1997-03-03 | 23.773 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1997-04-01 | 23.273 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1997-05-01 | 23.448 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1997-06-02 | 24.323 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1997-07-01 | 24.573 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1997-08-01 | 25.623 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1997-09-02 | 25.623 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1997-10-01 | 25.498 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1997-11-03 | 26.298 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1997-12-01 | 25.923 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1998-01-02 | 26.048 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 1998-02-02 | 28.348 | 2.7万 | 3.21万 | 0.51万 |
| 28 | 1998-03-02 | 26.598 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 1998-04-01 | 26.098 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1998-05-01 | 27.523 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1998-06-01 | 26.46 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1998-07-01 | 26.898 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1998-08-03 | 26.573 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 1998-09-01 | 26.073 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 1998-10-01 | 26.073 | 3.5万 | 3.73万 | 0.23万 |
| 36 | 1998-11-02 | 27.498 | 3.6万 | 4.04万 | 0.44万 |
| 37 | 1998-12-01 | 25.748 | 3.7万 | 3.88万 | 0.18万 |
| 38 | 1999-01-04 | 23.123 | 3.8万 | 3.59万 | -0.21万 |
| 39 | 1999-02-01 | 24.873 | 3.9万 | 3.96万 | 0.06万 |
| 40 | 1999-03-01 | 23.048 | 4.0万 | 3.77万 | -0.23万 |
| 41 | 1999-04-01 | 20.86 | 4.1万 | 3.51万 | -0.59万 |
| 42 | 1999-05-03 | 22.748 | 4.2万 | 3.93万 | -0.27万 |
| 43 | 1999-06-01 | 22.748 | 4.3万 | 4.03万 | -0.27万 |
| 44 | 1999-07-01 | 24.373 | 4.4万 | 4.41万 | 0.01万 |
| 45 | 1999-08-02 | 25.26 | 4.5万 | 4.67万 | 0.17万 |
| 46 | 1999-09-01 | 24.01 | 4.6万 | 4.54万 | -0.06万 |
| 47 | 1999-10-01 | 23.823 | 4.7万 | 4.61万 | -0.09万 |
| 48 | 1999-11-01 | 24.635 | 4.8万 | 4.87万 | 0.07万 |
| 49 | 1999-12-01 | 22.96 | 4.9万 | 4.63万 | -0.27万 |
| 50 | 2000-01-03 | 21.773 | 5.0万 | 4.49万 | -0.51万 |
| 51 | 2000-02-01 | 23.16 | 5.1万 | 4.88万 | -0.22万 |
| 52 | 2000-03-01 | 23.348 | 5.2万 | 5.02万 | -0.18万 |
| 53 | 2000-04-03 | 22.098 | 5.3万 | 4.85万 | -0.45万 |
| 54 | 2000-05-01 | 23.485 | 5.4万 | 5.26万 | -0.14万 |
| 55 | 2000-06-01 | 23.423 | 5.5万 | 5.34万 | -0.16万 |
| 56 | 2000-07-03 | 24.735 | 5.6万 | 5.74万 | 0.14万 |
| 57 | 2000-08-01 | 26.485 | 5.7万 | 6.25万 | 0.55万 |
| 58 | 2000-09-01 | 27.31 | 5.8万 | 6.54万 | 0.74万 |
| 59 | 2000-10-02 | 27.81 | 5.9万 | 6.76万 | 0.86万 |
| 60 | 2000-11-01 | 26.873 | 6.0万 | 6.63万 | 0.63万 |
| 61 | 2000-12-01 | 26.323 | 6.1万 | 6.60万 | 0.50万 |
| 62 | 2001-01-02 | 28.073 | 6.2万 | 7.14万 | 0.94万 |
| 63 | 2001-02-01 | 28.773 | 6.3万 | 7.42万 | 1.12万 |
| 64 | 2001-03-01 | 29.263 | 6.4万 | 7.64万 | 1.24万 |
| 65 | 2001-04-02 | 30.073 | 6.5万 | 7.95万 | 1.45万 |
| 66 | 2001-05-01 | 32.953 | 6.6万 | 8.82万 | 2.22万 |
| 67 | 2001-06-01 | 32.598 | 6.7万 | 8.82万 | 2.12万 |
| 68 | 2001-07-02 | 32.748 | 6.8万 | 8.96万 | 2.16万 |
| 69 | 2001-08-01 | 32.688 | 6.9万 | 9.04万 | 2.14万 |
| 70 | 2001-09-04 | 32.833 | 7.0万 | 9.18万 | 2.18万 |
| 71 | 2001-10-01 | 32.713 | 7.1万 | 9.25万 | 2.15万 |
| 72 | 2001-11-01 | 33.748 | 7.2万 | 9.64万 | 2.44万 |
| 73 | 2001-12-03 | 34.548 | 7.3万 | 9.97万 | 2.67万 |
| 74 | 2002-01-02 | 33.258 | 7.4万 | 9.70万 | 2.30万 |
| 75 | 2002-02-01 | 33.448 | 7.5万 | 9.86万 | 2.36万 |
| 76 | 2002-03-01 | 32.003 | 7.6万 | 9.53万 | 1.93万 |
| 77 | 2002-04-01 | 33.453 | 7.7万 | 10.06万 | 2.36万 |
| 78 | 2002-05-01 | 33.223 | 7.8万 | 10.09万 | 2.29万 |
| 79 | 2002-06-03 | 33.098 | 7.9万 | 10.15万 | 2.25万 |
| 80 | 2002-07-01 | 31.948 | 8.0万 | 9.90万 | 1.90万 |
| 81 | 2002-08-01 | 32.038 | 8.1万 | 10.03万 | 1.93万 |
| 82 | 2002-09-03 | 32.623 | 8.2万 | 10.31万 | 2.11万 |
| 83 | 2002-10-01 | 32.433 | 8.3万 | 10.35万 | 2.05万 |
| 84 | 2002-11-01 | 33.473 | 8.4万 | 10.78万 | 2.38万 |
| 85 | 2002-12-02 | 33.248 | 8.5万 | 10.81万 | 2.31万 |
| 86 | 2003-01-02 | 34.048 | 8.6万 | 11.17万 | 2.57万 |
| 87 | 2003-02-03 | 35.918 | 8.7万 | 11.89万 | 3.19万 |
| 88 | 2003-03-03 | 35.303 | 8.8万 | 11.78万 | 2.98万 |
| 89 | 2003-04-01 | 35.123 | 8.9万 | 11.82万 | 2.92万 |
| 90 | 2003-05-01 | 37.033 | 9.0万 | 12.56万 | 3.56万 |
| 91 | 2003-06-02 | 38.138 | 9.1万 | 13.04万 | 3.94万 |
| 92 | 2003-07-01 | 38.418 | 9.2万 | 13.24万 | 4.04万 |
| 93 | 2003-08-01 | 39.378 | 9.3万 | 13.67万 | 4.37万 |
| 94 | 2003-09-02 | 38.473 | 9.4万 | 13.45万 | 4.05万 |
| 95 | 2003-10-01 | 38.823 | 9.5万 | 13.67万 | 4.17万 |
| 96 | 2003-11-03 | 40.223 | 9.6万 | 14.27万 | 4.67万 |
| 97 | 2003-12-01 | 40.898 | 9.7万 | 14.61万 | 4.91万 |
| 98 | 2004-01-02 | 42.248 | 9.8万 | 15.19万 | 5.39万 |
| 99 | 2004-02-02 | 42.398 | 9.9万 | 15.34万 | 5.44万 |
| 100 | 2004-03-01 | 43.073 | 10.0万 | 15.69万 | 5.69万 |
| 101 | 2004-04-01 | 43.703 | 10.1万 | 16.02万 | 5.92万 |
| 102 | 2004-05-03 | 40.773 | 10.2万 | 15.04万 | 4.84万 |
| 103 | 2004-06-01 | 40.668 | 10.3万 | 15.10万 | 4.80万 |
| 104 | 2004-07-01 | 42.268 | 10.4万 | 15.80万 | 5.40万 |
| 105 | 2004-08-02 | 39.288 | 10.5万 | 14.78万 | 4.28万 |
| 106 | 2004-09-01 | 40.293 | 10.6万 | 15.26万 | 4.66万 |
| 107 | 2004-10-01 | 41.343 | 10.7万 | 15.76万 | 5.06万 |
| 108 | 2004-11-01 | 26.043 | 10.8万 | 10.03万 | -0.77万 |
| 109 | 2004-12-01 | 25.233 | 10.9万 | 9.82万 | -1.08万 |
| 110 | 2005-01-03 | 26.543 | 11.0万 | 10.43万 | -0.57万 |
| 111 | 2005-02-01 | 26.063 | 11.1万 | 10.34万 | -0.76万 |
| 112 | 2005-03-01 | 22.793 | 11.2万 | 9.14万 | -2.06万 |
| 113 | 2005-04-01 | 22.523 | 11.3万 | 9.13万 | -2.17万 |
| 114 | 2005-05-02 | 21.623 | 11.4万 | 8.87万 | -2.53万 |
| 115 | 2005-06-01 | 23.033 | 11.5万 | 9.55万 | -1.95万 |
| 116 | 2005-07-01 | 22.213 | 11.6万 | 9.31万 | -2.29万 |
| 117 | 2005-08-01 | 22.043 | 11.7万 | 9.33万 | -2.37万 |
| 118 | 2005-09-01 | 21.973 | 11.8万 | 9.40万 | -2.40万 |
| 119 | 2005-10-03 | 21.713 | 11.9万 | 9.39万 | -2.51万 |
| 120 | 2005-11-01 | 20.653 | 12.0万 | 9.03万 | -2.97万 |
| 121 | 2005-12-01 | 20.723 | 12.1万 | 9.17万 | -2.93万 |
| 122 | 2006-01-03 | 21.163 | 12.2万 | 9.46万 | -2.74万 |
| 123 | 2006-02-01 | 21.883 | 12.3万 | 9.88万 | -2.42万 |
| 124 | 2006-03-01 | 22.083 | 12.4万 | 10.07万 | -2.33万 |
| 125 | 2006-04-03 | 22.093 | 12.5万 | 10.18万 | -2.32万 |
| 126 | 2006-05-01 | 22.123 | 12.6万 | 10.29万 | -2.31万 |
| 127 | 2006-06-01 | 21.973 | 12.7万 | 10.32万 | -2.38万 |
| 128 | 2006-07-03 | 21.923 | 12.8万 | 10.40万 | -2.40万 |
| 129 | 2006-08-01 | 21.823 | 12.9万 | 10.45万 | -2.45万 |
| 130 | 2006-09-01 | 21.723 | 13.0万 | 10.50万 | -2.50万 |
| 131 | 2006-10-02 | 21.683 | 13.1万 | 10.58万 | -2.52万 |
| 132 | 2006-11-01 | 21.863 | 13.2万 | 10.77万 | -2.43万 |
| 133 | 2006-12-01 | 21.893 | 13.3万 | 10.89万 | -2.41万 |
| 134 | 2007-01-03 | 22.633 | 13.4万 | 11.35万 | -2.05万 |
| 135 | 2007-02-01 | 23.033 | 13.5万 | 11.65万 | -1.85万 |
| 136 | 2007-03-01 | 23.153 | 13.6万 | 11.81万 | -1.79万 |
| 137 | 2007-04-02 | 23.453 | 13.7万 | 12.07万 | -1.63万 |
| 138 | 2007-05-01 | 23.413 | 13.8万 | 12.15万 | -1.65万 |
| 139 | 2007-06-01 | 24.153 | 13.9万 | 12.63万 | -1.27万 |
| 140 | 2007-07-02 | 23.843 | 14.0万 | 12.57万 | -1.43万 |
| 141 | 2007-08-01 | 23.363 | 14.1万 | 12.42万 | -1.68万 |
| 142 | 2007-09-04 | 23.803 | 14.2万 | 12.75万 | -1.45万 |
| 143 | 2007-10-01 | 23.953 | 14.3万 | 12.93万 | -1.37万 |
| 144 | 2007-11-01 | 23.773 | 14.4万 | 12.93万 | -1.47万 |
| 145 | 2007-12-03 | 23.183 | 14.5万 | 12.71万 | -1.79万 |
| 146 | 2008-01-02 | 23.203 | 14.6万 | 12.82万 | -1.78万 |
| 147 | 2008-02-01 | 22.883 | 14.7万 | 12.75万 | -1.95万 |
| 148 | 2008-03-03 | 22.483 | 14.8万 | 12.62万 | -2.18万 |
| 149 | 2008-04-01 | 22.233 | 14.9万 | 12.58万 | -2.32万 |
| 150 | 2008-05-01 | 22.303 | 15.0万 | 12.72万 | -2.28万 |
| 151 | 2008-06-02 | 22.483 | 15.1万 | 12.93万 | -2.17万 |
| 152 | 2008-07-01 | 21.973 | 15.2万 | 12.73万 | -2.47万 |
| 153 | 2008-08-01 | 21.373 | 15.3万 | 12.48万 | -2.82万 |
| 154 | 2008-09-02 | 22.213 | 15.4万 | 13.07万 | -2.33万 |
| 155 | 2008-10-01 | 21.553 | 15.5万 | 12.79万 | -2.71万 |
| 156 | 2008-11-03 | 21.723 | 15.6万 | 12.99万 | -2.61万 |
| 157 | 2008-12-01 | 21.253 | 15.7万 | 12.81万 | -2.89万 |
| 158 | 2009-01-02 | 21.653 | 15.8万 | 13.15万 | -2.65万 |
| 159 | 2009-02-02 | 21.633 | 15.9万 | 13.24万 | -2.66万 |
| 160 | 2009-03-02 | 21.881 | 16.0万 | 13.49万 | -2.51万 |
| 161 | 2009-04-01 | 22.091 | 16.1万 | 13.72万 | -2.38万 |
| 162 | 2009-05-01 | 22.681 | 16.2万 | 14.18万 | -2.02万 |
| 163 | 2009-06-01 | 22.979 | 16.3万 | 14.47万 | -1.83万 |
| 164 | 2009-07-01 | 23.089 | 16.4万 | 14.64万 | -1.76万 |
| 165 | 2009-08-03 | 22.929 | 16.5万 | 14.64万 | -1.86万 |
| 166 | 2009-09-01 | 23.207 | 16.6万 | 14.91万 | -1.69万 |
| 167 | 2009-10-01 | 23.137 | 16.7万 | 14.97万 | -1.73万 |
| 168 | 2009-11-02 | 23.427 | 16.8万 | 15.26万 | -1.54万 |
| 169 | 2009-12-01 | 23.405 | 16.9万 | 15.34万 | -1.56万 |
| 170 | 2010-01-04 | 23.745 | 17.0万 | 15.67万 | -1.33万 |
| 171 | 2010-02-01 | 23.785 | 17.1万 | 15.79万 | -1.31万 |
| 172 | 2010-03-01 | 23.988 | 17.2万 | 16.03万 | -1.17万 |
| 173 | 2010-04-01 | 24.028 | 17.3万 | 16.15万 | -1.15万 |
| 174 | 2010-05-03 | 24.128 | 17.4万 | 16.32万 | -1.08万 |
| 175 | 2010-06-01 | 24.101 | 17.5万 | 16.40万 | -1.10万 |
| 176 | 2010-07-01 | 24.111 | 17.6万 | 16.51万 | -1.09万 |
| 177 | 2010-08-02 | 24.221 | 17.7万 | 16.68万 | -1.02万 |
| 178 | 2010-09-01 | 24.304 | 17.8万 | 16.84万 | -0.96万 |
| 179 | 2010-10-01 | 24.554 | 17.9万 | 17.11万 | -0.79万 |
| 180 | 2010-11-01 | 24.744 | 18.0万 | 17.35万 | -0.65万 |
| 181 | 2010-12-01 | 25.267 | 18.1万 | 17.81万 | -0.29万 |
| 182 | 2011-01-03 | 25.287 | 18.2万 | 17.93万 | -0.27万 |
| 183 | 2011-02-01 | 25.367 | 18.3万 | 18.08万 | -0.22万 |
| 184 | 2011-03-01 | 25.495 | 18.4万 | 18.28万 | -0.12万 |
| 185 | 2011-04-01 | 25.595 | 18.5万 | 18.45万 | -0.05万 |
| 186 | 2011-05-02 | 25.915 | 18.6万 | 18.78万 | 0.18万 |
| 187 | 2011-06-01 | 25.473 | 18.7万 | 18.56万 | -0.14万 |
| 188 | 2011-07-01 | 25.433 | 18.8万 | 18.63万 | -0.17万 |
| 189 | 2011-08-01 | 25.273 | 18.9万 | 18.61万 | -0.29万 |
| 190 | 2011-09-01 | 25.131 | 19.0万 | 18.61万 | -0.39万 |
| 191 | 2011-10-03 | 24.891 | 19.1万 | 18.53万 | -0.57万 |
| 192 | 2011-11-01 | 25.011 | 19.2万 | 18.72万 | -0.48万 |
| 193 | 2011-12-01 | 25.109 | 19.3万 | 18.89万 | -0.41万 |
| 194 | 2012-01-03 | 25.079 | 19.4万 | 18.97万 | -0.43万 |
| 195 | 2012-02-01 | 24.857 | 19.5万 | 18.90万 | -0.60万 |
| 196 | 2012-03-01 | 24.847 | 19.6万 | 18.99万 | -0.61万 |
| 197 | 2012-04-02 | 24.387 | 19.7万 | 18.74万 | -0.96万 |
| 198 | 2012-05-01 | 24.185 | 19.8万 | 18.69万 | -1.11万 |
| 199 | 2012-06-01 | 24.315 | 19.9万 | 18.89万 | -1.01万 |
| 200 | 2012-07-02 | 24.575 | 20.0万 | 19.19万 | -0.81万 |
| 201 | 2012-08-01 | 24.673 | 20.1万 | 19.37万 | -0.73万 |
| 202 | 2012-09-04 | 24.873 | 20.2万 | 19.62万 | -0.58万 |
| 203 | 2012-10-01 | 24.773 | 20.3万 | 19.64万 | -0.66万 |
| 204 | 2012-11-01 | 24.731 | 20.4万 | 19.71万 | -0.69万 |
| 205 | 2012-12-03 | 24.681 | 20.5万 | 19.77万 | -0.73万 |
| 206 | 2013-01-02 | 24.641 | 20.6万 | 19.84万 | -0.76万 |
| 207 | 2013-02-01 | 25.369 | 20.7万 | 20.53万 | -0.17万 |
| 208 | 2013-03-01 | 24.999 | 20.8万 | 20.33万 | -0.47万 |
| 209 | 2013-04-01 | 25.109 | 20.9万 | 20.52万 | -0.38万 |
| 210 | 2013-05-01 | 25.412 | 21.0万 | 20.86万 | -0.14万 |
| 211 | 2013-06-03 | 25.502 | 21.1万 | 21.04万 | -0.06万 |
| 212 | 2013-07-01 | 25.652 | 21.2万 | 21.26万 | 0.06万 |
| 213 | 2013-08-01 | 25.715 | 21.3万 | 21.41万 | 0.11万 |
| 214 | 2013-09-03 | 25.485 | 21.4万 | 21.32万 | -0.08万 |
| 215 | 2013-10-01 | 25.685 | 21.5万 | 21.59万 | 0.09万 |
| 216 | 2013-11-01 | 26.275 | 21.6万 | 22.18万 | 0.58万 |
| 217 | 2013-12-02 | 26.298 | 21.7万 | 22.30万 | 0.60万 |
| 218 | 2014-01-02 | 26.138 | 21.8万 | 22.27万 | 0.47万 |
| 219 | 2014-02-03 | 26.391 | 21.9万 | 22.58万 | 0.68万 |
| 220 | 2014-03-03 | 26.521 | 22.0万 | 22.79万 | 0.79万 |
| 221 | 2014-04-01 | 26.981 | 22.1万 | 23.29万 | 1.19万 |
| 222 | 2014-05-01 | 27.459 | 22.2万 | 23.80万 | 1.60万 |
| 223 | 2014-06-02 | 27.229 | 22.3万 | 23.70万 | 1.40万 |
| 224 | 2014-07-01 | 27.509 | 22.4万 | 24.05万 | 1.65万 |
| 225 | 2014-08-01 | 27.157 | 22.5万 | 23.84万 | 1.34万 |
| 226 | 2014-09-02 | 26.967 | 22.6万 | 23.77万 | 1.17万 |
| 227 | 2014-10-01 | 26.777 | 22.7万 | 23.71万 | 1.01万 |
| 228 | 2014-11-03 | 27.427 | 22.8万 | 24.38万 | 1.58万 |
| 229 | 2014-12-01 | 27.625 | 22.9万 | 24.66万 | 1.76万 |
| 230 | 2015-01-02 | 27.315 | 23.0万 | 24.48万 | 1.48万 |
| 231 | 2015-02-02 | 27.913 | 23.1万 | 25.12万 | 2.02万 |
| 232 | 2015-03-02 | 29.013 | 23.2万 | 26.21万 | 3.01万 |
| 233 | 2015-04-01 | 28.683 | 23.3万 | 26.01万 | 2.71万 |
| 234 | 2015-05-01 | 28.738 | 23.4万 | 26.16万 | 2.76万 |
| 235 | 2015-06-01 | 30.208 | 23.5万 | 27.60万 | 4.10万 |
| 236 | 2015-07-01 | 30.268 | 23.6万 | 27.75万 | 4.15万 |
| 237 | 2015-08-03 | 30.923 | 23.7万 | 28.45万 | 4.75万 |
| 238 | 2015-09-01 | 30.803 | 23.8万 | 28.44万 | 4.64万 |
| 239 | 2015-10-01 | 29.663 | 23.9万 | 27.49万 | 3.59万 |
| 240 | 2015-11-02 | 29.278 | 24.0万 | 27.23万 | 3.23万 |
| 241 | 2015-12-01 | 29.308 | 24.1万 | 27.36万 | 3.26万 |
| 242 | 2016-01-04 | 28.858 | 24.2万 | 27.04万 | 2.84万 |
| 243 | 2016-02-01 | 29.453 | 24.3万 | 27.70万 | 3.40万 |
| 244 | 2016-03-01 | 29.603 | 24.4万 | 27.94万 | 3.54万 |
| 245 | 2016-04-01 | 29.933 | 24.5万 | 28.35万 | 3.85万 |
| 246 | 2016-05-02 | 30.336 | 24.6万 | 28.83万 | 4.23万 |
| 247 | 2016-06-01 | 30.316 | 24.7万 | 28.91万 | 4.21万 |
| 248 | 2016-07-01 | 30.636 | 24.8万 | 29.32万 | 4.52万 |
| 249 | 2016-08-01 | 30.749 | 24.9万 | 29.52万 | 4.62万 |
| 250 | 2016-09-01 | 30.909 | 25.0万 | 29.78万 | 4.78万 |
| 251 | 2016-10-03 | 31.549 | 25.1万 | 30.49万 | 5.39万 |
| 252 | 2016-11-01 | 31.502 | 25.2万 | 30.55万 | 5.35万 |
| 253 | 2016-12-01 | 31.612 | 25.3万 | 30.76万 | 5.46万 |
| 254 | 2017-01-03 | 32.632 | 25.4万 | 31.85万 | 6.45万 |
| 255 | 2017-02-01 | 32.705 | 25.5万 | 32.02万 | 6.52万 |
| 256 | 2017-03-01 | 31.315 | 25.6万 | 30.76万 | 5.16万 |
| 257 | 2017-04-03 | 31.225 | 25.7万 | 30.77万 | 5.07万 |
| 258 | 2017-05-01 | 31.455 | 25.8万 | 31.10万 | 5.30万 |
| 259 | 2017-06-01 | 32.325 | 25.9万 | 32.06万 | 6.16万 |
| 260 | 2017-07-03 | 33.105 | 26.0万 | 32.93万 | 6.93万 |
| 261 | 2017-08-01 | 32.905 | 26.1万 | 32.83万 | 6.73万 |
| 262 | 2017-09-01 | 33.075 | 26.2万 | 33.10万 | 6.90万 |
| 263 | 2017-10-02 | 33.445 | 26.3万 | 33.57万 | 7.27万 |
| 264 | 2017-11-01 | 33.355 | 26.4万 | 33.58万 | 7.18万 |
| 265 | 2017-12-01 | 32.595 | 26.5万 | 32.92万 | 6.42万 |
| 266 | 2018-01-02 | 33.095 | 26.6万 | 33.52万 | 6.92万 |
| 267 | 2018-02-01 | 32.975 | 26.7万 | 33.50万 | 6.80万 |
| 268 | 2018-03-01 | 31.925 | 26.8万 | 32.53万 | 5.73万 |
| 269 | 2018-04-02 | 31.965 | 26.9万 | 32.67万 | 5.77万 |
| 270 | 2018-05-01 | 32.393 | 27.0万 | 33.21万 | 6.21万 |
| 271 | 2018-06-01 | 31.963 | 27.1万 | 32.87万 | 5.77万 |
| 272 | 2018-07-02 | 32.363 | 27.2万 | 33.38万 | 6.18万 |
| 273 | 2018-08-01 | 32.361 | 27.3万 | 33.48万 | 6.18万 |
| 274 | 2018-09-04 | 32.331 | 27.4万 | 33.55万 | 6.15万 |
| 275 | 2018-10-01 | 32.541 | 27.5万 | 33.87万 | 6.37万 |
| 276 | 2018-11-01 | 32.399 | 27.6万 | 33.82万 | 6.22万 |
| 277 | 2018-12-03 | 32.479 | 27.7万 | 34.00万 | 6.30万 |
| 278 | 2019-01-02 | 32.149 | 27.8万 | 33.76万 | 5.96万 |
| 279 | 2019-02-01 | 32.147 | 27.9万 | 33.85万 | 5.95万 |
| 280 | 2019-03-01 | 32.747 | 28.0万 | 34.59万 | 6.59万 |
| 281 | 2019-04-01 | 32.627 | 28.1万 | 34.56万 | 6.46万 |
| 282 | 2019-05-01 | 32.522 | 28.2万 | 34.55万 | 6.35万 |
| 283 | 2019-06-03 | 32.912 | 28.3万 | 35.06万 | 6.76万 |
| 284 | 2019-07-01 | 33.052 | 28.4万 | 35.31万 | 6.91万 |
| 285 | 2019-08-01 | 32.727 | 28.5万 | 35.06万 | 6.56万 |
| 286 | 2019-09-03 | 32.567 | 28.6万 | 34.99万 | 6.39万 |
| 287 | 2019-10-01 | 32.687 | 28.7万 | 35.22万 | 6.52万 |
| 288 | 2019-11-01 | 32.702 | 28.8万 | 35.34万 | 6.54万 |
| 289 | 2019-12-02 | 32.752 | 28.9万 | 35.49万 | 6.59万 |
| 290 | 2020-01-02 | 32.952 | 29.0万 | 35.81万 | 6.81万 |
| 291 | 2020-02-03 | 32.747 | 29.1万 | 35.69万 | 6.59万 |
| 292 | 2020-03-02 | 32.647 | 29.2万 | 35.68万 | 6.48万 |
| 293 | 2020-04-01 | 30.757 | 29.3万 | 33.71万 | 4.41万 |
| 294 | 2020-05-01 | 31.21 | 29.4万 | 34.31万 | 4.91万 |
| 295 | 2020-06-01 | 31.57 | 29.5万 | 34.80万 | 5.30万 |
| 296 | 2020-07-01 | 32.31 | 29.6万 | 35.72万 | 6.12万 |
| 297 | 2020-08-03 | 32.833 | 29.7万 | 36.40万 | 6.70万 |
| 298 | 2020-09-01 | 33.243 | 29.8万 | 36.95万 | 7.15万 |
| 299 | 2020-10-01 | 33.383 | 29.9万 | 37.21万 | 7.31万 |
| 300 | 2020-11-02 | 33.526 | 30.0万 | 37.47万 | 7.47万 |
| 301 | 2020-12-01 | 33.546 | 30.1万 | 37.59万 | 7.49万 |
| 302 | 2021-01-04 | 33.236 | 30.2万 | 37.34万 | 7.14万 |
| 303 | 2021-02-01 | 33.669 | 30.3万 | 37.93万 | 7.63万 |
| 304 | 2021-03-01 | 33.849 | 30.4万 | 38.23万 | 7.83万 |
| 305 | 2021-04-01 | 34.839 | 30.5万 | 39.45万 | 8.95万 |
| 306 | 2021-05-03 | 34.832 | 30.6万 | 39.54万 | 8.94万 |
| 307 | 2021-06-01 | 35.002 | 30.7万 | 39.84万 | 9.14万 |
| 308 | 2021-07-01 | 35.442 | 30.8万 | 40.44万 | 9.64万 |
| 309 | 2021-08-02 | 36.035 | 30.9万 | 41.21万 | 10.31万 |
| 310 | 2021-09-01 | 35.195 | 31.0万 | 40.35万 | 9.35万 |
| 311 | 2021-10-01 | 34.485 | 31.1万 | 39.64万 | 8.54万 |
| 312 | 2021-11-01 | 35.688 | 31.2万 | 41.12万 | 9.92万 |
| 313 | 2021-12-01 | 34.628 | 31.3万 | 40.00万 | 8.70万 |
| 314 | 2022-01-03 | 35.188 | 31.4万 | 40.75万 | 9.35万 |
| 315 | 2022-02-01 | 35.121 | 31.5万 | 40.77万 | 9.27万 |
| 316 | 2022-03-01 | 34.661 | 31.6万 | 40.33万 | 8.73万 |
| 317 | 2022-04-01 | 35.771 | 31.7万 | 41.73万 | 10.03万 |
| 318 | 2022-05-02 | 35.664 | 31.8万 | 41.70万 | 9.90万 |
| 319 | 2022-06-01 | 34.764 | 31.9万 | 40.75万 | 8.85万 |
| 320 | 2022-07-01 | 34.114 | 32.0万 | 40.09万 | 8.09万 |
| 321 | 2022-08-01 | 34.627 | 32.1万 | 40.79万 | 8.69万 |
| 322 | 2022-09-01 | 34.267 | 32.2万 | 40.47万 | 8.27万 |
| 323 | 2022-10-03 | 33.137 | 32.3万 | 39.23万 | 6.93万 |
| 324 | 2022-11-01 | 34.02 | 32.4万 | 40.38万 | 7.98万 |
| 325 | 2022-12-01 | 33.76 | 32.5万 | 40.17万 | 7.67万 |
| 326 | 2023-01-03 | 36.89 | 32.6万 | 43.99万 | 11.39万 |
| 327 | 2023-02-01 | 36.783 | 32.7万 | 43.97万 | 11.27万 |
| 328 | 2023-03-01 | 37.773 | 32.8万 | 45.25万 | 12.45万 |
| 329 | 2023-04-03 | 38.103 | 32.9万 | 45.74万 | 12.84万 |
| 330 | 2023-05-01 | 38.996 | 33.0万 | 46.92万 | 13.92万 |
| 331 | 2023-06-01 | 39.596 | 33.1万 | 47.74万 | 14.64万 |
| 332 | 2023-07-03 | 38.526 | 33.2万 | 46.55万 | 13.35万 |
| 333 | 2023-08-01 | 39.029 | 33.3万 | 47.26万 | 13.96万 |
| 334 | 2023-09-01 | 37.409 | 33.4万 | 45.39万 | 11.99万 |
| 335 | 2023-10-02 | 37.679 | 33.5万 | 45.82万 | 12.32万 |
| 336 | 2023-11-01 | 37.682 | 33.6万 | 45.93万 | 12.33万 |
| 337 | 2023-12-01 | 38.752 | 33.7万 | 47.33万 | 13.63万 |
| 338 | 2024-01-02 | 37.592 | 33.8万 | 46.01万 | 12.21万 |
| 339 | 2024-02-01 | 37.195 | 33.9万 | 45.63万 | 11.73万 |
| 340 | 2024-03-01 | 36.985 | 34.0万 | 45.47万 | 11.47万 |
| 341 | 2024-04-01 | 36.355 | 34.1万 | 44.79万 | 10.69万 |
| 342 | 2024-05-01 | 37.518 | 34.2万 | 46.33万 | 12.13万 |
| 343 | 2024-06-03 | 37.308 | 34.3万 | 46.17万 | 11.87万 |
| 344 | 2024-07-01 | 36.858 | 34.4万 | 45.71万 | 11.31万 |
| 345 | 2024-08-01 | 36.931 | 34.5万 | 45.90万 | 11.40万 |
| 346 | 2024-09-03 | 37.681 | 34.6万 | 46.93万 | 12.33万 |
| 347 | 2024-10-01 | 38.291 | 34.7万 | 47.79万 | 13.09万 |
| 348 | 2024-11-01 | 37.564 | 34.8万 | 46.99万 | 12.19万 |
| 349 | 2024-12-02 | 38.904 | 34.9万 | 48.76万 | 13.86万 |
| 350 | 2025-01-02 | 37.744 | 35.0万 | 47.41万 | 12.41万 |
| 351 | 2025-02-03 | 38.327 | 35.1万 | 48.24万 | 13.14万 |
| 352 | 2025-03-03 | 39.607 | 35.2万 | 49.95万 | 14.75万 |
| 353 | 2025-04-01 | 39.807 | 35.3万 | 50.30万 | 15.00万 |
| 354 | 2025-05-01 | 38.982 | 35.4万 | 49.36万 | 13.96万 |
| 355 | 2025-06-02 | 38.732 | 35.5万 | 49.14万 | 13.64万 |
| 356 | 2025-07-01 | 38.552 | 35.6万 | 49.02万 | 13.42万 |
| 357 | 2025-08-01 | 38.727 | 35.7万 | 49.34万 | 13.64万 |
| 358 | 2025-09-02 | 38.617 | 35.8万 | 49.30万 | 13.50万 |
| 359 | 2025-10-01 | 38.617 | 35.9万 | 49.40万 | 13.50万 |
| 360 | 2025-11-03 | 38.742 | 36.0万 | 49.66万 | 13.66万 |
| 361 | 2025-12-01 | 39.242 | 36.1万 | 50.40万 | 14.30万 |
| 362 | 2026-01-02 | 38.952 | 36.2万 | 50.13万 | 13.93万 |