定投Signing

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Signing

总共投入:2.7万
现有资产:1.125万
定投月数:27月
每月第一天收盘投入,后复权收盘价买入
2023-11-14:收盘价:1.93
2026-01-02:收盘价:0.02
每月定投:1000
猜一猜,定投 Signing (SGN) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Signing ( SGN ) ?
定投 Signing 记录列表
Id日期后复权收盘价总投入总资产收益
12023-11-141.930.1万0.10万0.00万
22023-12-011.10.2万0.16万-0.04万
32024-01-021.0530.3万0.25万-0.05万
42024-02-010.7010.4万0.27万-0.13万
52024-03-010.6850.5万0.36万-0.14万
62024-04-010.2870.6万0.25万-0.35万
72024-05-010.3290.7万0.39万-0.31万
82024-06-030.3190.8万0.48万-0.32万
92024-07-010.2720.9万0.51万-0.39万
102024-08-010.2181.0万0.51万-0.49万
112024-09-030.151.1万0.45万-0.65万
122024-10-010.2271.2万0.78万-0.42万
132024-11-010.1921.3万0.76万-0.54万
142024-12-020.1631.4万0.74万-0.66万
152025-01-020.0571.5万0.36万-1.14万
162025-02-030.0661.6万0.52万-1.08万
172025-03-030.0251.7万0.30万-1.40万
182025-04-010.0161.8万0.29万-1.51万
192025-05-010.0111.9万0.30万-1.60万
202025-06-020.0372.0万1.11万-0.89万
212025-07-010.0222.1万0.76万-1.34万
222025-08-010.0282.2万1.06万-1.14万
232025-09-020.0332.3万1.35万-0.95万
242025-10-010.0412.4万1.78万-0.62万
252025-11-030.0312.5万1.45万-1.05万
262025-12-010.0222.6万1.13万-1.47万
272026-01-020.022.7万1.12万-1.58万

SGD SGDJ SGDM SGHC SGHT SGI SGLC SGLY SGML SGMO SGMT