总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 53.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 58.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 63 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-06-01 | 79.25 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 1992-07-01 | 72.25 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1992-08-03 | 64.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-09-01 | 61.502 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1992-10-01 | 61.502 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1992-11-02 | 69.002 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1992-12-01 | 77.754 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1993-01-04 | 82.754 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1993-02-01 | 83.754 | 1.2万 | 1.49万 | 0.29万 |
| 13 | 1993-03-01 | 79.534 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1993-04-01 | 68.534 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1993-05-03 | 68.034 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1993-06-01 | 74.814 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1993-07-01 | 71.314 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1993-08-02 | 63.314 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1993-09-01 | 59.594 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1993-10-01 | 54.094 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1993-11-01 | 54.874 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 1993-12-01 | 59.374 | 2.2万 | 1.98万 | -0.22万 |
| 23 | 1994-01-03 | 64.874 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1994-02-01 | 60.374 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1994-03-01 | 61.194 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1994-04-04 | 58.194 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1994-05-02 | 53.694 | 2.7万 | 2.24万 | -0.46万 |
| 28 | 1994-06-01 | 55.014 | 2.8万 | 2.39万 | -0.41万 |
| 29 | 1994-07-01 | 51.514 | 2.9万 | 2.34万 | -0.56万 |
| 30 | 1994-08-01 | 57.014 | 3.0万 | 2.69万 | -0.31万 |
| 31 | 1994-09-01 | 60.334 | 3.1万 | 2.95万 | -0.15万 |
| 32 | 1994-10-03 | 61.834 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1994-11-01 | 59.834 | 3.3万 | 3.12万 | -0.18万 |
| 34 | 1994-12-01 | 57.154 | 3.4万 | 3.08万 | -0.32万 |
| 35 | 1995-01-03 | 54.654 | 3.5万 | 3.05万 | -0.45万 |
| 36 | 1995-02-01 | 59.154 | 3.6万 | 3.40万 | -0.20万 |
| 37 | 1995-03-01 | 51.014 | 3.7万 | 3.03万 | -0.67万 |
| 38 | 1995-04-03 | 49.514 | 3.8万 | 3.04万 | -0.76万 |
| 39 | 1995-05-01 | 51.514 | 3.9万 | 3.26万 | -0.64万 |
| 40 | 1995-06-01 | 52.874 | 4.0万 | 3.45万 | -0.55万 |
| 41 | 1995-07-03 | 46.874 | 4.1万 | 3.16万 | -0.94万 |
| 42 | 1995-08-01 | 42.874 | 4.2万 | 2.99万 | -1.21万 |
| 43 | 1995-09-01 | 46.734 | 4.3万 | 3.36万 | -0.94万 |
| 44 | 1995-10-02 | 45.234 | 4.4万 | 3.35万 | -1.05万 |
| 45 | 1995-11-01 | 41.234 | 4.5万 | 3.15万 | -1.35万 |
| 46 | 1995-12-01 | 40.844 | 4.6万 | 3.22万 | -1.38万 |
| 47 | 1996-01-02 | 41.594 | 4.7万 | 3.38万 | -1.32万 |
| 48 | 1996-02-01 | 44.594 | 4.8万 | 3.73万 | -1.07万 |
| 49 | 1996-03-01 | 45.454 | 4.9万 | 3.90万 | -1.00万 |
| 50 | 1996-04-01 | 46.454 | 5.0万 | 4.08万 | -0.92万 |
| 51 | 1996-05-01 | 48.954 | 5.1万 | 4.40万 | -0.70万 |
| 52 | 1996-06-03 | 50.814 | 5.2万 | 4.67万 | -0.53万 |
| 53 | 1996-07-01 | 53.314 | 5.3万 | 5.00万 | -0.30万 |
| 54 | 1996-08-01 | 46.814 | 5.4万 | 4.49万 | -0.91万 |
| 55 | 1996-09-03 | 51.674 | 5.5万 | 5.06万 | -0.44万 |
| 56 | 1996-10-01 | 53.674 | 5.6万 | 5.35万 | -0.25万 |
| 57 | 1996-11-01 | 56.174 | 5.7万 | 5.70万 | 0.00万 |
| 58 | 1996-12-02 | 56.614 | 5.8万 | 5.85万 | 0.05万 |
| 59 | 1997-01-02 | 59.614 | 5.9万 | 6.26万 | 0.36万 |
| 60 | 1997-02-03 | 61.614 | 6.0万 | 6.57万 | 0.57万 |
| 61 | 1997-03-03 | 61.554 | 6.1万 | 6.66万 | 0.56万 |
| 62 | 1997-04-01 | 58.054 | 6.2万 | 6.38万 | 0.18万 |
| 63 | 1997-05-01 | 52.054 | 6.3万 | 5.82万 | -0.48万 |
| 64 | 1997-06-02 | 53.494 | 6.4万 | 6.08万 | -0.32万 |
| 65 | 1997-07-01 | 55.494 | 6.5万 | 6.41万 | -0.09万 |
| 66 | 1997-08-01 | 62.494 | 6.6万 | 7.32万 | 0.72万 |
| 67 | 1997-09-02 | 69.184 | 6.7万 | 8.20万 | 1.50万 |
| 68 | 1997-10-01 | 70.434 | 6.8万 | 8.45万 | 1.65万 |
| 69 | 1997-11-03 | 65.434 | 6.9万 | 7.95万 | 1.05万 |
| 70 | 1997-12-01 | 68.434 | 7.0万 | 8.42万 | 1.42万 |
| 71 | 1998-01-02 | 71.934 | 7.1万 | 8.95万 | 1.85万 |
| 72 | 1998-02-02 | 69.184 | 7.2万 | 8.71万 | 1.51万 |
| 73 | 1998-03-02 | 76.434 | 7.3万 | 9.72万 | 2.42万 |
| 74 | 1998-04-01 | 77.434 | 7.4万 | 9.94万 | 2.54万 |
| 75 | 1998-05-01 | 77.434 | 7.5万 | 10.04万 | 2.54万 |
| 76 | 1998-06-01 | 70.434 | 7.6万 | 9.24万 | 1.64万 |
| 77 | 1998-07-01 | 73.934 | 7.7万 | 9.80万 | 2.10万 |
| 78 | 1998-08-03 | 67.434 | 7.8万 | 9.03万 | 1.23万 |
| 79 | 1998-09-01 | 65.434 | 7.9万 | 8.87万 | 0.97万 |
| 80 | 1998-10-01 | 56.434 | 8.0万 | 7.75万 | -0.25万 |
| 81 | 1998-11-02 | 60.934 | 8.1万 | 8.46万 | 0.36万 |
| 82 | 1998-12-01 | 64.974 | 8.2万 | 9.13万 | 0.93万 |
| 83 | 1999-01-04 | 68.474 | 8.3万 | 9.72万 | 1.42万 |
| 84 | 1999-02-01 | 70.474 | 8.4万 | 10.10万 | 1.70万 |
| 85 | 1999-03-01 | 63.514 | 8.5万 | 9.20万 | 0.70万 |
| 86 | 1999-04-01 | 61.014 | 8.6万 | 8.94万 | 0.34万 |
| 87 | 1999-05-03 | 64.764 | 8.7万 | 9.59万 | 0.89万 |
| 88 | 1999-06-01 | 65.054 | 8.8万 | 9.73万 | 0.93万 |
| 89 | 1999-07-01 | 59.054 | 8.9万 | 8.94万 | 0.04万 |
| 90 | 1999-08-02 | 61.554 | 9.0万 | 9.41万 | 0.41万 |
| 91 | 1999-09-01 | 56.094 | 9.1万 | 8.68万 | -0.42万 |
| 92 | 1999-10-01 | 57.594 | 9.2万 | 9.01万 | -0.19万 |
| 93 | 1999-11-01 | 54.094 | 9.3万 | 8.56万 | -0.74万 |
| 94 | 1999-12-01 | 50.634 | 9.4万 | 8.12万 | -1.28万 |
| 95 | 2000-01-03 | 49.634 | 9.5万 | 8.06万 | -1.44万 |
| 96 | 2000-02-01 | 46.134 | 9.6万 | 7.59万 | -2.01万 |
| 97 | 2000-03-01 | 53.674 | 9.7万 | 8.93万 | -0.77万 |
| 98 | 2000-04-03 | 51.674 | 9.8万 | 8.69万 | -1.11万 |
| 99 | 2000-05-01 | 50.174 | 9.9万 | 8.54万 | -1.36万 |
| 100 | 2000-06-01 | 47.714 | 10.0万 | 8.22万 | -1.78万 |
| 101 | 2000-07-03 | 47.964 | 10.1万 | 8.37万 | -1.73万 |
| 102 | 2000-08-01 | 45.214 | 10.2万 | 7.99万 | -2.21万 |
| 103 | 2000-09-01 | 44.504 | 10.3万 | 7.96万 | -2.34万 |
| 104 | 2000-10-02 | 44.254 | 10.4万 | 8.02万 | -2.38万 |
| 105 | 2000-11-01 | 43.254 | 10.5万 | 7.94万 | -2.56万 |
| 106 | 2000-12-01 | 45.294 | 10.6万 | 8.41万 | -2.19万 |
| 107 | 2001-01-02 | 47.294 | 10.7万 | 8.88万 | -1.82万 |
| 108 | 2001-02-01 | 47.494 | 10.8万 | 9.02万 | -1.78万 |
| 109 | 2001-03-01 | 48.034 | 10.9万 | 9.22万 | -1.68万 |
| 110 | 2001-04-02 | 49.834 | 11.0万 | 9.67万 | -1.33万 |
| 111 | 2001-05-01 | 51.834 | 11.1万 | 10.16万 | -0.94万 |
| 112 | 2001-06-01 | 52.094 | 11.2万 | 10.31万 | -0.89万 |
| 113 | 2001-07-02 | 54.094 | 11.3万 | 10.80万 | -0.50万 |
| 114 | 2001-08-01 | 52.374 | 11.4万 | 10.56万 | -0.84万 |
| 115 | 2001-09-04 | 54.714 | 11.5万 | 11.13万 | -0.37万 |
| 116 | 2001-10-01 | 51.514 | 11.6万 | 10.58万 | -1.02万 |
| 117 | 2001-11-01 | 52.274 | 11.7万 | 10.84万 | -0.86万 |
| 118 | 2001-12-03 | 54.254 | 11.8万 | 11.35万 | -0.45万 |
| 119 | 2002-01-02 | 52.454 | 11.9万 | 11.07万 | -0.83万 |
| 120 | 2002-02-01 | 55.854 | 12.0万 | 11.89万 | -0.11万 |
| 121 | 2002-03-01 | 56.394 | 12.1万 | 12.10万 | 0.00万 |
| 122 | 2002-04-01 | 58.994 | 12.2万 | 12.76万 | 0.56万 |
| 123 | 2002-05-01 | 61.594 | 12.3万 | 13.42万 | 1.12万 |
| 124 | 2002-06-03 | 61.334 | 12.4万 | 13.47万 | 1.07万 |
| 125 | 2002-07-01 | 58.534 | 12.5万 | 12.95万 | 0.45万 |
| 126 | 2002-08-01 | 60.874 | 12.6万 | 13.57万 | 0.97万 |
| 127 | 2002-09-03 | 60.874 | 12.7万 | 13.67万 | 0.97万 |
| 128 | 2002-10-01 | 62.874 | 12.8万 | 14.22万 | 1.42万 |
| 129 | 2002-11-01 | 62.274 | 12.9万 | 14.18万 | 1.28万 |
| 130 | 2002-12-02 | 63.414 | 13.0万 | 14.54万 | 1.54万 |
| 131 | 2003-01-02 | 68.574 | 13.1万 | 15.82万 | 2.72万 |
| 132 | 2003-02-03 | 67.014 | 13.2万 | 15.56万 | 2.36万 |
| 133 | 2003-03-03 | 63.154 | 13.3万 | 14.77万 | 1.47万 |
| 134 | 2003-04-01 | 64.114 | 13.4万 | 15.09万 | 1.69万 |
| 135 | 2003-05-01 | 63.154 | 13.5万 | 14.97万 | 1.47万 |
| 136 | 2003-06-02 | 64.694 | 13.6万 | 15.43万 | 1.83万 |
| 137 | 2003-07-01 | 64.614 | 13.7万 | 15.51万 | 1.81万 |
| 138 | 2003-08-01 | 76.034 | 13.8万 | 18.35万 | 4.55万 |
| 139 | 2003-09-02 | 72.834 | 13.9万 | 17.68万 | 3.78万 |
| 140 | 2003-10-01 | 75.034 | 14.0万 | 18.32万 | 4.32万 |
| 141 | 2003-11-03 | 84.434 | 14.1万 | 20.71万 | 6.61万 |
| 142 | 2003-12-01 | 86.294 | 14.2万 | 21.27万 | 7.07万 |
| 143 | 2004-01-02 | 86.974 | 14.3万 | 21.53万 | 7.23万 |
| 144 | 2004-02-02 | 78.374 | 14.4万 | 19.50万 | 5.10万 |
| 145 | 2004-03-01 | 82.114 | 14.5万 | 20.54万 | 6.04万 |
| 146 | 2004-04-01 | 86.874 | 14.6万 | 21.83万 | 7.23万 |
| 147 | 2004-05-03 | 86.234 | 14.7万 | 21.76万 | 7.06万 |
| 148 | 2004-06-01 | 87.454 | 14.8万 | 22.17万 | 7.37万 |
| 149 | 2004-07-01 | 85.054 | 14.9万 | 21.66万 | 6.76万 |
| 150 | 2004-08-02 | 78.394 | 15.0万 | 20.07万 | 5.07万 |
| 151 | 2004-09-01 | 77.234 | 15.1万 | 19.87万 | 4.77万 |
| 152 | 2004-10-01 | 77.194 | 15.2万 | 19.96万 | 4.76万 |
| 153 | 2004-11-01 | 78.194 | 15.3万 | 20.32万 | 5.02万 |
| 154 | 2004-12-01 | 78.934 | 15.4万 | 20.61万 | 5.21万 |
| 155 | 2005-01-03 | 82.454 | 15.5万 | 21.63万 | 6.13万 |
| 156 | 2005-02-01 | 81.774 | 15.6万 | 21.55万 | 5.95万 |
| 157 | 2005-03-01 | 78.914 | 15.7万 | 20.90万 | 5.20万 |
| 158 | 2005-04-01 | 77.914 | 15.8万 | 20.73万 | 4.93万 |
| 159 | 2005-05-02 | 68.874 | 15.9万 | 18.43万 | 2.53万 |
| 160 | 2005-06-01 | 79.934 | 16.0万 | 21.49万 | 5.49万 |
| 161 | 2005-07-01 | 78.494 | 16.1万 | 21.20万 | 5.10万 |
| 162 | 2005-08-01 | 75.514 | 16.2万 | 20.50万 | 4.30万 |
| 163 | 2005-09-01 | 75.114 | 16.3万 | 20.49万 | 4.19万 |
| 164 | 2005-10-03 | 75.154 | 16.4万 | 20.60万 | 4.20万 |
| 165 | 2005-11-01 | 70.754 | 16.5万 | 19.49万 | 2.99万 |
| 166 | 2005-12-01 | 69.294 | 16.6万 | 19.19万 | 2.59万 |
| 167 | 2006-01-03 | 66.294 | 16.7万 | 18.46万 | 1.76万 |
| 168 | 2006-02-01 | 69.094 | 16.8万 | 19.34万 | 2.54万 |
| 169 | 2006-03-01 | 69.994 | 16.9万 | 19.69万 | 2.79万 |
| 170 | 2006-04-03 | 70.034 | 17.0万 | 19.80万 | 2.80万 |
| 171 | 2006-05-01 | 74.634 | 17.1万 | 21.20万 | 4.10万 |
| 172 | 2006-06-01 | 77.374 | 17.2万 | 22.08万 | 4.88万 |
| 173 | 2006-07-03 | 78.574 | 17.3万 | 22.52万 | 5.22万 |
| 174 | 2006-08-01 | 73.814 | 17.4万 | 21.26万 | 3.86万 |
| 175 | 2006-09-01 | 74.674 | 17.5万 | 21.61万 | 4.11万 |
| 176 | 2006-10-02 | 76.274 | 17.6万 | 22.17万 | 4.57万 |
| 177 | 2006-11-01 | 76.914 | 17.7万 | 22.46万 | 4.76万 |
| 178 | 2006-12-01 | 80.574 | 17.8万 | 23.62万 | 5.82万 |
| 179 | 2007-01-03 | 78.054 | 17.9万 | 22.98万 | 5.08万 |
| 180 | 2007-02-01 | 79.374 | 18.0万 | 23.47万 | 5.47万 |
| 181 | 2007-03-01 | 78.794 | 18.1万 | 23.40万 | 5.30万 |
| 182 | 2007-04-02 | 79.354 | 18.2万 | 23.67万 | 5.47万 |
| 183 | 2007-05-01 | 79.594 | 18.3万 | 23.84万 | 5.54万 |
| 184 | 2007-06-01 | 79.134 | 18.4万 | 23.80万 | 5.40万 |
| 185 | 2007-07-02 | 81.334 | 18.5万 | 24.56万 | 6.06万 |
| 186 | 2007-08-01 | 78.134 | 18.6万 | 23.70万 | 5.10万 |
| 187 | 2007-09-04 | 75.674 | 18.7万 | 23.05万 | 4.35万 |
| 188 | 2007-10-01 | 77.474 | 18.8万 | 23.70万 | 4.90万 |
| 189 | 2007-11-01 | 81.674 | 18.9万 | 25.08万 | 6.18万 |
| 190 | 2007-12-03 | 74.614 | 19.0万 | 23.02万 | 4.02万 |
| 191 | 2008-01-02 | 68.814 | 19.1万 | 21.33万 | 2.23万 |
| 192 | 2008-02-01 | 66.214 | 19.2万 | 20.62万 | 1.42万 |
| 193 | 2008-03-03 | 69.234 | 19.3万 | 21.66万 | 2.36万 |
| 194 | 2008-04-01 | 69.554 | 19.4万 | 21.86万 | 2.46万 |
| 195 | 2008-05-01 | 66.874 | 19.5万 | 21.12万 | 1.62万 |
| 196 | 2008-06-02 | 66.414 | 19.6万 | 21.07万 | 1.47万 |
| 197 | 2008-07-01 | 66.094 | 19.7万 | 21.07万 | 1.37万 |
| 198 | 2008-08-01 | 66.654 | 19.8万 | 21.35万 | 1.55万 |
| 199 | 2008-09-02 | 73.794 | 19.9万 | 23.74万 | 3.84万 |
| 200 | 2008-10-01 | 70.994 | 20.0万 | 22.94万 | 2.94万 |
| 201 | 2008-11-03 | 71.834 | 20.1万 | 23.31万 | 3.21万 |
| 202 | 2008-12-01 | 66.574 | 20.2万 | 21.70万 | 1.50万 |
| 203 | 2009-01-02 | 63.574 | 20.3万 | 20.82万 | 0.52万 |
| 204 | 2009-02-02 | 63.174 | 20.4万 | 20.79万 | 0.39万 |
| 205 | 2009-03-02 | 57.674 | 20.5万 | 19.08万 | -1.42万 |
| 206 | 2009-04-01 | 60.914 | 20.6万 | 20.26万 | -0.34万 |
| 207 | 2009-05-01 | 62.634 | 20.7万 | 20.93万 | 0.23万 |
| 208 | 2009-06-01 | 62.854 | 20.8万 | 21.10万 | 0.30万 |
| 209 | 2009-07-01 | 61.654 | 20.9万 | 20.80万 | -0.10万 |
| 210 | 2009-08-03 | 65.814 | 21.0万 | 22.30万 | 1.30万 |
| 211 | 2009-09-01 | 67.594 | 21.1万 | 23.00万 | 1.90万 |
| 212 | 2009-10-01 | 63.994 | 21.2万 | 21.88万 | 0.68万 |
| 213 | 2009-11-02 | 68.794 | 21.3万 | 23.62万 | 2.32万 |
| 214 | 2009-12-01 | 72.774 | 21.4万 | 25.09万 | 3.69万 |
| 215 | 2010-01-04 | 73.654 | 21.5万 | 25.49万 | 3.99万 |
| 216 | 2010-02-01 | 73.494 | 21.6万 | 25.53万 | 3.93万 |
| 217 | 2010-03-01 | 69.754 | 21.7万 | 24.34万 | 2.64万 |
| 218 | 2010-04-01 | 73.714 | 21.8万 | 25.82万 | 4.02万 |
| 219 | 2010-05-03 | 73.194 | 21.9万 | 25.73万 | 3.83万 |
| 220 | 2010-06-01 | 75.614 | 22.0万 | 26.69万 | 4.69万 |
| 221 | 2010-07-01 | 74.014 | 22.1万 | 26.22万 | 4.12万 |
| 222 | 2010-08-02 | 74.454 | 22.2万 | 26.48万 | 4.28万 |
| 223 | 2010-09-01 | 74.874 | 22.3万 | 26.73万 | 4.43万 |
| 224 | 2010-10-01 | 73.994 | 22.4万 | 26.51万 | 4.11万 |
| 225 | 2010-11-01 | 75.154 | 22.5万 | 27.03万 | 4.53万 |
| 226 | 2010-12-01 | 78.814 | 22.6万 | 28.44万 | 5.84万 |
| 227 | 2011-01-03 | 80.054 | 22.7万 | 28.99万 | 6.29万 |
| 228 | 2011-02-01 | 78.134 | 22.8万 | 28.40万 | 5.60万 |
| 229 | 2011-03-01 | 81.034 | 22.9万 | 29.55万 | 6.65万 |
| 230 | 2011-04-01 | 82.874 | 23.0万 | 30.32万 | 7.32万 |
| 231 | 2011-05-02 | 80.634 | 23.1万 | 29.60万 | 6.50万 |
| 232 | 2011-06-01 | 81.614 | 23.2万 | 30.06万 | 6.86万 |
| 233 | 2011-07-01 | 80.894 | 23.3万 | 29.90万 | 6.60万 |
| 234 | 2011-08-01 | 84.174 | 23.4万 | 31.21万 | 7.81万 |
| 235 | 2011-09-01 | 84.874 | 23.5万 | 31.57万 | 8.07万 |
| 236 | 2011-10-03 | 83.274 | 23.6万 | 31.07万 | 7.47万 |
| 237 | 2011-11-01 | 86.234 | 23.7万 | 32.28万 | 8.58万 |
| 238 | 2011-12-01 | 88.334 | 23.8万 | 33.16万 | 9.36万 |
| 239 | 2012-01-03 | 88.654 | 23.9万 | 33.38万 | 9.48万 |
| 240 | 2012-02-01 | 88.054 | 24.0万 | 33.26万 | 9.26万 |
| 241 | 2012-03-01 | 87.794 | 24.1万 | 33.26万 | 9.16万 |
| 242 | 2012-04-02 | 85.554 | 24.2万 | 32.51万 | 8.31万 |
| 243 | 2012-05-01 | 85.914 | 24.3万 | 32.75万 | 8.45万 |
| 244 | 2012-06-01 | 85.374 | 24.4万 | 32.64万 | 8.24万 |
| 245 | 2012-07-02 | 88.094 | 24.5万 | 33.78万 | 9.28万 |
| 246 | 2012-08-01 | 87.134 | 24.6万 | 33.51万 | 8.91万 |
| 247 | 2012-09-04 | 86.394 | 24.7万 | 33.33万 | 8.63万 |
| 248 | 2012-10-01 | 87.674 | 24.8万 | 33.92万 | 9.12万 |
| 249 | 2012-11-01 | 87.194 | 24.9万 | 33.84万 | 8.94万 |
| 250 | 2012-12-03 | 87.694 | 25.0万 | 34.13万 | 9.13万 |
| 251 | 2013-01-02 | 87.774 | 25.1万 | 34.26万 | 9.16万 |
| 252 | 2013-02-01 | 87.534 | 25.2万 | 34.27万 | 9.07万 |
| 253 | 2013-03-01 | 87.694 | 25.3万 | 34.43万 | 9.13万 |
| 254 | 2013-04-01 | 88.774 | 25.4万 | 34.95万 | 9.55万 |
| 255 | 2013-05-01 | 88.854 | 25.5万 | 35.09万 | 9.59万 |
| 256 | 2013-06-03 | 88.294 | 25.6万 | 34.97万 | 9.37万 |
| 257 | 2013-07-01 | 86.854 | 25.7万 | 34.49万 | 8.79万 |
| 258 | 2013-08-01 | 88.894 | 25.8万 | 35.41万 | 9.61万 |
| 259 | 2013-09-03 | 90.694 | 25.9万 | 36.22万 | 10.32万 |
| 260 | 2013-10-01 | 95.534 | 26.0万 | 38.26万 | 12.26万 |
| 261 | 2013-11-01 | 102.334 | 26.1万 | 41.08万 | 14.98万 |
| 262 | 2013-12-02 | 105.794 | 26.2万 | 42.57万 | 16.37万 |
| 263 | 2014-01-02 | 104.634 | 26.3万 | 42.20万 | 15.90万 |
| 264 | 2014-02-03 | 102.754 | 26.4万 | 41.54万 | 15.14万 |
| 265 | 2014-03-03 | 109.054 | 26.5万 | 44.19万 | 17.69万 |
| 266 | 2014-04-01 | 103.414 | 26.6万 | 42.00万 | 15.40万 |
| 267 | 2014-05-01 | 107.534 | 26.7万 | 43.78万 | 17.08万 |
| 268 | 2014-06-02 | 106.474 | 26.8万 | 43.45万 | 16.65万 |
| 269 | 2014-07-01 | 110.674 | 26.9万 | 45.26万 | 18.36万 |
| 270 | 2014-08-01 | 125.674 | 27.0万 | 51.49万 | 24.49万 |
| 271 | 2014-09-02 | 133.394 | 27.1万 | 54.76万 | 27.66万 |
| 272 | 2014-10-01 | 132.154 | 27.2万 | 54.35万 | 27.15万 |
| 273 | 2014-11-03 | 142.194 | 27.3万 | 58.58万 | 31.28万 |
| 274 | 2014-12-01 | 140.954 | 27.4万 | 58.17万 | 30.77万 |
| 275 | 2015-01-02 | 164.674 | 27.5万 | 68.05万 | 40.55万 |
| 276 | 2015-02-02 | 191.154 | 27.6万 | 79.10万 | 51.50万 |
| 277 | 2015-03-02 | 192.274 | 27.7万 | 79.66万 | 51.96万 |
| 278 | 2015-04-01 | 199.074 | 27.8万 | 82.58万 | 54.78万 |
| 279 | 2015-05-01 | 179.954 | 27.9万 | 74.75万 | 46.85万 |
| 280 | 2015-06-01 | 201.514 | 28.0万 | 83.80万 | 55.80万 |
| 281 | 2015-07-01 | 184.234 | 28.1万 | 76.72万 | 48.62万 |
| 282 | 2015-08-03 | 190.394 | 28.2万 | 79.38万 | 51.18万 |
| 283 | 2015-09-01 | 181.538 | 28.3万 | 75.79万 | 47.49万 |
| 284 | 2015-10-01 | 187.778 | 28.4万 | 78.49万 | 50.09万 |
| 285 | 2015-11-02 | 186.178 | 28.5万 | 77.92万 | 49.42万 |
| 286 | 2015-12-01 | 194.842 | 28.6万 | 81.65万 | 53.05万 |
| 287 | 2016-01-04 | 178.682 | 28.7万 | 74.98万 | 46.28万 |
| 288 | 2016-02-01 | 189.242 | 28.8万 | 79.51万 | 50.71万 |
| 289 | 2016-03-01 | 189.586 | 28.9万 | 79.75万 | 50.85万 |
| 290 | 2016-04-01 | 188.466 | 29.0万 | 79.38万 | 50.38万 |
| 291 | 2016-05-02 | 200.706 | 29.1万 | 84.64万 | 55.54万 |
| 292 | 2016-06-01 | 195.05 | 29.2万 | 82.35万 | 53.15万 |
| 293 | 2016-07-01 | 200.09 | 29.3万 | 84.58万 | 55.28万 |
| 294 | 2016-08-01 | 179.29 | 29.4万 | 75.89万 | 46.49万 |
| 295 | 2016-09-01 | 185.194 | 29.5万 | 78.49万 | 48.99万 |
| 296 | 2016-10-03 | 206.794 | 29.6万 | 87.74万 | 58.14万 |
| 297 | 2016-11-01 | 185.274 | 29.7万 | 78.71万 | 49.01万 |
| 298 | 2016-12-01 | 205.418 | 29.8万 | 87.37万 | 57.57万 |
| 299 | 2017-01-03 | 199.898 | 29.9万 | 85.12万 | 55.22万 |
| 300 | 2017-02-01 | 184.938 | 30.0万 | 78.85万 | 48.85万 |
| 301 | 2017-03-01 | 200.922 | 30.1万 | 85.77万 | 55.67万 |
| 302 | 2017-04-03 | 198.202 | 30.2万 | 84.71万 | 54.51万 |
| 303 | 2017-05-01 | 196.842 | 30.3万 | 84.22万 | 53.92万 |
| 304 | 2017-06-01 | 210.666 | 30.4万 | 90.24万 | 59.84万 |
| 305 | 2017-07-03 | 236.906 | 30.5万 | 101.58万 | 71.08万 |
| 306 | 2017-08-01 | 229.626 | 30.6万 | 98.56万 | 67.96万 |
| 307 | 2017-09-01 | 229.426 | 30.7万 | 98.57万 | 67.87万 |
| 308 | 2017-10-02 | 241.026 | 30.8万 | 103.66万 | 72.86万 |
| 309 | 2017-11-01 | 239.666 | 30.9万 | 103.17万 | 72.27万 |
| 310 | 2017-12-01 | 257.946 | 31.0万 | 111.14万 | 80.14万 |
| 311 | 2018-01-02 | 262.986 | 31.1万 | 113.41万 | 82.31万 |
| 312 | 2018-02-01 | 241.986 | 31.2万 | 104.46万 | 73.26万 |
| 313 | 2018-03-01 | 260.306 | 31.3万 | 112.46万 | 81.16万 |
| 314 | 2018-04-02 | 266.546 | 31.4万 | 115.26万 | 83.86万 |
| 315 | 2018-05-01 | 271.906 | 31.5万 | 117.68万 | 86.18万 |
| 316 | 2018-06-01 | 245.866 | 31.6万 | 106.51万 | 74.91万 |
| 317 | 2018-07-02 | 221.146 | 31.7万 | 95.90万 | 64.20万 |
| 318 | 2018-08-01 | 217.786 | 31.8万 | 94.54万 | 62.74万 |
| 319 | 2018-09-04 | 209.306 | 31.9万 | 90.96万 | 59.06万 |
| 320 | 2018-10-01 | 204.826 | 32.0万 | 89.11万 | 57.11万 |
| 321 | 2018-11-01 | 193.546 | 32.1万 | 84.31万 | 52.21万 |
| 322 | 2018-12-03 | 205.306 | 32.2万 | 89.53万 | 57.33万 |
| 323 | 2019-01-02 | 201.546 | 32.3万 | 87.99万 | 55.69万 |
| 324 | 2019-02-01 | 199.466 | 32.4万 | 87.18万 | 54.78万 |
| 325 | 2019-03-01 | 194.266 | 32.5万 | 85.01万 | 52.51万 |
| 326 | 2019-04-01 | 190.746 | 32.6万 | 83.57万 | 50.97万 |
| 327 | 2019-05-01 | 188.666 | 32.7万 | 82.76万 | 50.06万 |
| 328 | 2019-06-03 | 186.506 | 32.8万 | 81.91万 | 49.11万 |
| 329 | 2019-07-01 | 196.906 | 32.9万 | 86.58万 | 53.68万 |
| 330 | 2019-08-01 | 187.226 | 33.0万 | 82.42万 | 49.42万 |
| 331 | 2019-09-03 | 169.626 | 33.1万 | 74.77万 | 41.67万 |
| 332 | 2019-10-01 | 186.746 | 33.2万 | 82.42万 | 49.22万 |
| 333 | 2019-11-01 | 181.626 | 33.3万 | 80.26万 | 46.96万 |
| 334 | 2019-12-02 | 165.866 | 33.4万 | 73.40万 | 40.00万 |
| 335 | 2020-01-02 | 169.706 | 33.5万 | 75.19万 | 41.69万 |
| 336 | 2020-02-03 | 152.826 | 33.6万 | 67.82万 | 34.22万 |
| 337 | 2020-03-02 | 163.626 | 33.7万 | 72.71万 | 39.01万 |
| 338 | 2020-04-01 | 115.306 | 33.8万 | 51.34万 | 17.54万 |
| 339 | 2020-05-01 | 129.466 | 33.9万 | 57.74万 | 23.84万 |
| 340 | 2020-06-01 | 139.906 | 34.0万 | 62.50万 | 28.50万 |
| 341 | 2020-07-01 | 161.386 | 34.1万 | 72.19万 | 38.09万 |
| 342 | 2020-08-03 | 211.226 | 34.2万 | 94.59万 | 60.39万 |
| 343 | 2020-09-01 | 256.746 | 34.3万 | 115.07万 | 80.77万 |
| 344 | 2020-10-01 | 263.946 | 34.4万 | 118.40万 | 84.00万 |
| 345 | 2020-11-02 | 236.666 | 34.5万 | 106.26万 | 71.76万 |
| 346 | 2020-12-01 | 247.386 | 34.6万 | 111.17万 | 76.57万 |
| 347 | 2021-01-04 | 253.546 | 34.7万 | 114.04万 | 79.34万 |
| 348 | 2021-02-01 | 257.786 | 34.8万 | 116.05万 | 81.25万 |
| 349 | 2021-03-01 | 266.906 | 34.9万 | 120.26万 | 85.36万 |
| 350 | 2021-04-01 | 271.706 | 35.0万 | 122.52万 | 87.52万 |
| 351 | 2021-05-03 | 276.666 | 35.1万 | 124.85万 | 89.75万 |
| 352 | 2021-06-01 | 272.426 | 35.2万 | 123.04万 | 87.84万 |
| 353 | 2021-07-01 | 259.146 | 35.3万 | 117.14万 | 81.84万 |
| 354 | 2021-08-02 | 240.986 | 35.4万 | 109.03万 | 73.63万 |
| 355 | 2021-09-01 | 258.026 | 35.5万 | 116.84万 | 81.34万 |
| 356 | 2021-10-01 | 254.586 | 35.6万 | 115.39万 | 79.79万 |
| 357 | 2021-11-01 | 281.786 | 35.7万 | 127.81万 | 92.11万 |
| 358 | 2021-12-01 | 243.226 | 35.8万 | 110.42万 | 74.62万 |
| 359 | 2022-01-03 | 243.226 | 35.9万 | 110.52万 | 74.62万 |
| 360 | 2022-02-01 | 231.866 | 36.0万 | 105.46万 | 69.46万 |
| 361 | 2022-03-01 | 223.226 | 36.1万 | 101.63万 | 65.53万 |
| 362 | 2022-04-01 | 213.546 | 36.2万 | 97.32万 | 61.12万 |
| 363 | 2022-05-02 | 198.346 | 36.3万 | 90.50万 | 54.20万 |
| 364 | 2022-06-01 | 211.066 | 36.4万 | 96.40万 | 60.00万 |
| 365 | 2022-07-01 | 211.226 | 36.5万 | 96.57万 | 60.07万 |
| 366 | 2022-08-01 | 220.266 | 36.6万 | 100.81万 | 64.21万 |
| 367 | 2022-09-01 | 160.666 | 36.7万 | 73.63万 | 36.93万 |
| 368 | 2022-10-03 | 139.786 | 36.8万 | 64.16万 | 27.36万 |
| 369 | 2022-11-01 | 151.946 | 36.9万 | 69.84万 | 32.94万 |
| 370 | 2022-12-01 | 150.426 | 37.0万 | 69.24万 | 32.24万 |
| 371 | 2023-01-03 | 153.786 | 37.1万 | 70.89万 | 33.79万 |
| 372 | 2023-02-01 | 168.106 | 37.2万 | 77.59万 | 40.39万 |
| 373 | 2023-03-01 | 164.266 | 37.3万 | 75.92万 | 38.62万 |
| 374 | 2023-04-03 | 135.146 | 37.4万 | 62.56万 | 25.16万 |
| 375 | 2023-05-01 | 134.666 | 37.5万 | 62.44万 | 24.94万 |
| 376 | 2023-06-01 | 140.106 | 37.6万 | 65.06万 | 27.46万 |
| 377 | 2023-07-03 | 148.186 | 37.7万 | 68.91万 | 31.21万 |
| 378 | 2023-08-01 | 146.346 | 37.8万 | 68.16万 | 30.36万 |
| 379 | 2023-09-01 | 137.546 | 37.9万 | 64.16万 | 26.26万 |
| 380 | 2023-10-02 | 134.986 | 38.0万 | 63.07万 | 25.07万 |
| 381 | 2023-11-01 | 137.786 | 38.1万 | 64.47万 | 26.37万 |
| 382 | 2023-12-01 | 171.386 | 38.2万 | 80.30万 | 42.10万 |
| 383 | 2024-01-02 | 190.506 | 38.3万 | 89.35万 | 51.05万 |
| 384 | 2024-02-01 | 185.386 | 38.4万 | 87.05万 | 48.65万 |
| 385 | 2024-03-01 | 190.506 | 38.5万 | 89.56万 | 51.06万 |
| 386 | 2024-04-01 | 214.506 | 38.6万 | 100.94万 | 62.34万 |
| 387 | 2024-05-01 | 204.986 | 38.7万 | 96.56万 | 57.86万 |
| 388 | 2024-06-03 | 244.666 | 38.8万 | 115.35万 | 76.55万 |
| 389 | 2024-07-01 | 231.786 | 38.9万 | 109.38万 | 70.48万 |
| 390 | 2024-08-01 | 231.946 | 39.0万 | 109.55万 | 70.55万 |
| 391 | 2024-09-03 | 196.026 | 39.1万 | 92.69万 | 53.59万 |
| 392 | 2024-10-01 | 199.706 | 39.2万 | 94.53万 | 55.33万 |
| 393 | 2024-11-01 | 198.906 | 39.3万 | 94.25万 | 54.95万 |
| 394 | 2024-12-02 | 216.906 | 39.4万 | 102.88万 | 63.48万 |
| 395 | 2025-01-02 | 209.466 | 39.5万 | 99.45万 | 59.95万 |
| 396 | 2025-02-03 | 198.826 | 39.6万 | 94.50万 | 54.90万 |
| 397 | 2025-03-03 | 190.586 | 39.7万 | 90.68万 | 50.98万 |
| 398 | 2025-04-01 | 168.026 | 39.8万 | 80.05万 | 40.25万 |
| 399 | 2025-05-01 | 164.346 | 39.9万 | 78.39万 | 38.49万 |
| 400 | 2025-06-02 | 160.426 | 40.0万 | 76.62万 | 36.62万 |
| 401 | 2025-07-01 | 168.026 | 40.1万 | 80.35万 | 40.25万 |
| 402 | 2025-08-01 | 158.506 | 40.2万 | 75.90万 | 35.70万 |
| 403 | 2025-09-02 | 185.626 | 40.3万 | 88.99万 | 48.69万 |
| 404 | 2025-10-01 | 168.106 | 40.4万 | 80.69万 | 40.29万 |
| 405 | 2025-11-03 | 162.186 | 40.5万 | 77.95万 | 37.45万 |
| 406 | 2025-12-01 | 162.106 | 40.6万 | 78.01万 | 37.41万 |
| 407 | 2026-01-02 | 160.186 | 40.7万 | 77.18万 | 36.48万 |