总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-12 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 19.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 17.5 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-01-03 | 17 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-02-01 | 15.5 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1994-03-01 | 15.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1994-04-04 | 13.375 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1994-05-02 | 14 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1994-06-01 | 12.625 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1994-07-01 | 12.5 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1994-08-01 | 13 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1994-09-01 | 15.125 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1994-10-03 | 15.125 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1994-11-01 | 15.25 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1994-12-01 | 14.875 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1995-01-03 | 14.5 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1995-02-01 | 16.25 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1995-03-01 | 17.625 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1995-04-03 | 18.625 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1995-05-01 | 17.625 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1995-06-01 | 19 | 2.1万 | 2.55万 | 0.45万 |
| 22 | 1995-07-03 | 21 | 2.2万 | 2.92万 | 0.72万 |
| 23 | 1995-08-01 | 21.094 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 1995-09-01 | 21.562 | 2.4万 | 3.20万 | 0.80万 |
| 25 | 1995-10-02 | 20 | 2.5万 | 3.07万 | 0.57万 |
| 26 | 1995-11-01 | 19.219 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 1995-12-01 | 18.75 | 2.7万 | 3.07万 | 0.37万 |
| 28 | 1996-01-02 | 20.469 | 2.8万 | 3.45万 | 0.65万 |
| 29 | 1996-02-01 | 21.094 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 1996-03-01 | 23.594 | 3.0万 | 4.19万 | 1.19万 |
| 31 | 1996-04-01 | 27.031 | 3.1万 | 4.90万 | 1.80万 |
| 32 | 1996-05-01 | 31.25 | 3.2万 | 5.77万 | 2.57万 |
| 33 | 1996-06-03 | 33.594 | 3.3万 | 6.30万 | 3.00万 |
| 34 | 1996-07-01 | 33.789 | 3.4万 | 6.44万 | 3.04万 |
| 35 | 1996-08-01 | 30.859 | 3.5万 | 5.98万 | 2.48万 |
| 36 | 1996-09-03 | 33.008 | 3.6万 | 6.50万 | 2.90万 |
| 37 | 1996-10-01 | 35.156 | 3.7万 | 7.02万 | 3.32万 |
| 38 | 1996-11-01 | 33.398 | 3.8万 | 6.77万 | 2.97万 |
| 39 | 1996-12-02 | 31.055 | 3.9万 | 6.39万 | 2.49万 |
| 40 | 1997-01-02 | 29.687 | 4.0万 | 6.21万 | 2.21万 |
| 41 | 1997-02-03 | 35.156 | 4.1万 | 7.46万 | 3.36万 |
| 42 | 1997-03-03 | 36.523 | 4.2万 | 7.85万 | 3.65万 |
| 43 | 1997-04-01 | 31.836 | 4.3万 | 6.94万 | 2.64万 |
| 44 | 1997-05-01 | 33.935 | 4.4万 | 7.50万 | 3.10万 |
| 45 | 1997-06-02 | 36.621 | 4.5万 | 8.19万 | 3.69万 |
| 46 | 1997-07-01 | 36.133 | 4.6万 | 8.18万 | 3.58万 |
| 47 | 1997-08-01 | 38.33 | 4.7万 | 8.78万 | 4.08万 |
| 48 | 1997-09-02 | 40.771 | 4.8万 | 9.44万 | 4.64万 |
| 49 | 1997-10-01 | 47.607 | 4.9万 | 11.12万 | 6.22万 |
| 50 | 1997-11-03 | 39.551 | 5.0万 | 9.34万 | 4.34万 |
| 51 | 1997-12-01 | 38.818 | 5.1万 | 9.26万 | 4.16万 |
| 52 | 1998-01-02 | 41.504 | 5.2万 | 10.01万 | 4.81万 |
| 53 | 1998-02-02 | 39.551 | 5.3万 | 9.63万 | 4.33万 |
| 54 | 1998-03-02 | 39.917 | 5.4万 | 9.82万 | 4.42万 |
| 55 | 1998-04-01 | 40.771 | 5.5万 | 10.13万 | 4.63万 |
| 56 | 1998-05-01 | 45.166 | 5.6万 | 11.33万 | 5.73万 |
| 57 | 1998-06-01 | 40.436 | 5.7万 | 10.24万 | 4.54万 |
| 58 | 1998-07-01 | 37.842 | 5.8万 | 9.68万 | 3.88万 |
| 59 | 1998-08-03 | 37.384 | 5.9万 | 9.67万 | 3.77万 |
| 60 | 1998-09-01 | 39.673 | 6.0万 | 10.36万 | 4.36万 |
| 61 | 1998-10-01 | 37.231 | 6.1万 | 9.82万 | 3.72万 |
| 62 | 1998-11-02 | 43.335 | 6.2万 | 11.53万 | 5.33万 |
| 63 | 1998-12-01 | 46.386 | 6.3万 | 12.44万 | 6.14万 |
| 64 | 1999-01-04 | 49.438 | 6.4万 | 13.36万 | 6.96万 |
| 65 | 1999-02-01 | 45.471 | 6.5万 | 12.39万 | 5.89万 |
| 66 | 1999-03-01 | 46.386 | 6.6万 | 12.74万 | 6.14万 |
| 67 | 1999-04-01 | 43.64 | 6.7万 | 12.08万 | 5.38万 |
| 68 | 1999-05-03 | 48.217 | 6.8万 | 13.45万 | 6.65万 |
| 69 | 1999-06-01 | 48.828 | 6.9万 | 13.72万 | 6.82万 |
| 70 | 1999-07-01 | 47.912 | 7.0万 | 13.56万 | 6.56万 |
| 71 | 1999-08-02 | 51.574 | 7.1万 | 14.70万 | 7.60万 |
| 72 | 1999-09-01 | 55.847 | 7.2万 | 16.02万 | 8.82万 |
| 73 | 1999-10-01 | 55.999 | 7.3万 | 16.16万 | 8.86万 |
| 74 | 1999-11-01 | 59.661 | 7.4万 | 17.32万 | 9.92万 |
| 75 | 1999-12-01 | 60.424 | 7.5万 | 17.64万 | 10.14万 |
| 76 | 2000-01-03 | 59.891 | 7.6万 | 17.59万 | 9.99万 |
| 77 | 2000-02-01 | 65.804 | 7.7万 | 19.42万 | 11.72万 |
| 78 | 2000-03-01 | 66.948 | 7.8万 | 19.86万 | 12.06万 |
| 79 | 2000-04-03 | 59.51 | 7.9万 | 17.75万 | 9.85万 |
| 80 | 2000-05-01 | 62.18 | 8.0万 | 18.65万 | 10.65万 |
| 81 | 2000-06-01 | 64.087 | 8.1万 | 19.32万 | 11.22万 |
| 82 | 2000-07-03 | 67.902 | 8.2万 | 20.57万 | 12.37万 |
| 83 | 2000-08-01 | 70.954 | 8.3万 | 21.60万 | 13.30万 |
| 84 | 2000-09-01 | 62.752 | 8.4万 | 19.20万 | 10.80万 |
| 85 | 2000-10-02 | 48.447 | 8.5万 | 14.92万 | 6.42万 |
| 86 | 2000-11-01 | 50.354 | 8.6万 | 15.61万 | 7.01万 |
| 87 | 2000-12-01 | 48.829 | 8.7万 | 15.24万 | 6.54万 |
| 88 | 2001-01-02 | 47.684 | 8.8万 | 14.98万 | 6.18万 |
| 89 | 2001-02-01 | 59.815 | 8.9万 | 18.89万 | 9.99万 |
| 90 | 2001-03-01 | 55.237 | 9.0万 | 17.55万 | 8.55万 |
| 91 | 2001-04-02 | 49.744 | 9.1万 | 15.90万 | 6.80万 |
| 92 | 2001-05-01 | 59.205 | 9.2万 | 19.03万 | 9.83万 |
| 93 | 2001-06-01 | 57.374 | 9.3万 | 18.54万 | 9.24万 |
| 94 | 2001-07-02 | 68.818 | 9.4万 | 22.33万 | 12.93万 |
| 95 | 2001-08-01 | 59.968 | 9.5万 | 19.56万 | 10.06万 |
| 96 | 2001-09-04 | 57.221 | 9.6万 | 18.77万 | 9.17万 |
| 97 | 2001-10-01 | 51.85 | 9.7万 | 17.10万 | 7.40万 |
| 98 | 2001-11-01 | 61.036 | 9.8万 | 20.23万 | 10.43万 |
| 99 | 2001-12-03 | 57.526 | 9.9万 | 19.17万 | 9.27万 |
| 100 | 2002-01-02 | 63.172 | 10.0万 | 21.15万 | 11.15万 |
| 101 | 2002-02-01 | 61.341 | 10.1万 | 20.64万 | 10.54万 |
| 102 | 2002-03-01 | 64.24 | 10.2万 | 21.72万 | 11.52万 |
| 103 | 2002-04-01 | 76.966 | 10.3万 | 26.12万 | 15.82万 |
| 104 | 2002-05-01 | 85.45 | 10.4万 | 29.10万 | 18.70万 |
| 105 | 2002-06-03 | 82.734 | 10.5万 | 28.27万 | 17.77万 |
| 106 | 2002-07-01 | 77.361 | 10.6万 | 26.54万 | 15.94万 |
| 107 | 2002-08-01 | 74.577 | 10.7万 | 25.68万 | 14.98万 |
| 108 | 2002-09-03 | 68.092 | 10.8万 | 23.55万 | 12.75万 |
| 109 | 2002-10-01 | 68.855 | 10.9万 | 23.91万 | 13.01万 |
| 110 | 2002-11-01 | 78.963 | 11.0万 | 27.52万 | 16.52万 |
| 111 | 2002-12-02 | 77.514 | 11.1万 | 27.12万 | 16.02万 |
| 112 | 2003-01-02 | 74.004 | 11.2万 | 25.99万 | 14.79万 |
| 113 | 2003-02-03 | 66.07 | 11.3万 | 23.30万 | 12.00万 |
| 114 | 2003-03-03 | 64.124 | 11.4万 | 22.72万 | 11.32万 |
| 115 | 2003-04-01 | 67.481 | 11.5万 | 24.00万 | 12.50万 |
| 116 | 2003-05-01 | 77.056 | 11.6万 | 27.51万 | 15.91万 |
| 117 | 2003-06-02 | 72.86 | 11.7万 | 26.11万 | 14.41万 |
| 118 | 2003-07-01 | 74.577 | 11.8万 | 26.83万 | 15.03万 |
| 119 | 2003-08-01 | 69.389 | 11.9万 | 25.06万 | 13.16万 |
| 120 | 2003-09-02 | 73.241 | 12.0万 | 26.55万 | 14.55万 |
| 121 | 2003-10-01 | 72.746 | 12.1万 | 26.47万 | 14.37万 |
| 122 | 2003-11-03 | 70.762 | 12.2万 | 25.85万 | 13.65万 |
| 123 | 2003-12-01 | 69.923 | 12.3万 | 25.65万 | 13.35万 |
| 124 | 2004-01-02 | 70.953 | 12.4万 | 26.12万 | 13.72万 |
| 125 | 2004-02-02 | 68.74 | 12.5万 | 25.41万 | 12.91万 |
| 126 | 2004-03-01 | 71.029 | 12.6万 | 26.35万 | 13.75万 |
| 127 | 2004-04-01 | 72.364 | 12.7万 | 26.95万 | 14.25万 |
| 128 | 2004-05-03 | 74.958 | 12.8万 | 28.02万 | 15.22万 |
| 129 | 2004-06-01 | 71.677 | 12.9万 | 26.89万 | 13.99万 |
| 130 | 2004-07-01 | 68.511 | 13.0万 | 25.80万 | 12.80万 |
| 131 | 2004-08-02 | 68.816 | 13.1万 | 26.02万 | 12.92万 |
| 132 | 2004-09-01 | 68.855 | 13.2万 | 26.13万 | 12.93万 |
| 133 | 2004-10-01 | 64.658 | 13.3万 | 24.64万 | 11.34万 |
| 134 | 2004-11-01 | 66.795 | 13.4万 | 25.55万 | 12.15万 |
| 135 | 2004-12-01 | 65.612 | 13.5万 | 25.20万 | 11.70万 |
| 136 | 2005-01-03 | 63.896 | 13.6万 | 24.64万 | 11.04万 |
| 137 | 2005-02-01 | 64.658 | 13.7万 | 25.03万 | 11.33万 |
| 138 | 2005-03-01 | 62.904 | 13.8万 | 24.46万 | 10.66万 |
| 139 | 2005-04-01 | 59.814 | 13.9万 | 23.35万 | 9.45万 |
| 140 | 2005-05-02 | 55.313 | 14.0万 | 21.70万 | 7.70万 |
| 141 | 2005-06-01 | 52.833 | 14.1万 | 20.82万 | 6.72万 |
| 142 | 2005-07-01 | 53.863 | 14.2万 | 21.33万 | 7.13万 |
| 143 | 2005-08-01 | 56.8 | 14.3万 | 22.59万 | 8.29万 |
| 144 | 2005-09-01 | 54.359 | 14.4万 | 21.72万 | 7.32万 |
| 145 | 2005-10-03 | 50.964 | 14.5万 | 20.47万 | 5.97万 |
| 146 | 2005-11-01 | 46.005 | 14.6万 | 18.57万 | 3.97万 |
| 147 | 2005-12-01 | 46.768 | 14.7万 | 18.98万 | 4.28万 |
| 148 | 2006-01-03 | 42.038 | 14.8万 | 17.16万 | 2.36万 |
| 149 | 2006-02-01 | 38.681 | 14.9万 | 15.89万 | 0.99万 |
| 150 | 2006-03-01 | 34.866 | 15.0万 | 14.42万 | -0.58万 |
| 151 | 2006-04-03 | 36.163 | 15.1万 | 15.06万 | -0.04万 |
| 152 | 2006-05-01 | 34.713 | 15.2万 | 14.56万 | -0.64万 |
| 153 | 2006-06-01 | 39.405 | 15.3万 | 16.62万 | 1.32万 |
| 154 | 2006-07-03 | 34.828 | 15.4万 | 14.79万 | -0.61万 |
| 155 | 2006-08-01 | 28.915 | 15.5万 | 12.38万 | -3.12万 |
| 156 | 2006-09-01 | 30.479 | 15.6万 | 13.15万 | -2.45万 |
| 157 | 2006-10-02 | 29.449 | 15.7万 | 12.81万 | -2.89万 |
| 158 | 2006-11-01 | 32.005 | 15.8万 | 14.02万 | -1.78万 |
| 159 | 2006-12-01 | 33.493 | 15.9万 | 14.77万 | -1.13万 |
| 160 | 2007-01-03 | 37.002 | 16.0万 | 16.42万 | 0.42万 |
| 161 | 2007-02-01 | 36.697 | 16.1万 | 16.38万 | 0.28万 |
| 162 | 2007-03-01 | 37.613 | 16.2万 | 16.89万 | 0.69万 |
| 163 | 2007-04-02 | 37.384 | 16.3万 | 16.89万 | 0.59万 |
| 164 | 2007-05-01 | 38.108 | 16.4万 | 17.32万 | 0.92万 |
| 165 | 2007-06-01 | 36.239 | 16.5万 | 16.57万 | 0.07万 |
| 166 | 2007-07-02 | 38.147 | 16.6万 | 17.54万 | 0.94万 |
| 167 | 2007-08-01 | 27.771 | 16.7万 | 12.87万 | -3.83万 |
| 168 | 2007-09-04 | 28.457 | 16.8万 | 13.29万 | -3.51万 |
| 169 | 2007-10-01 | 31.891 | 16.9万 | 14.99万 | -1.91万 |
| 170 | 2007-11-01 | 27.809 | 17.0万 | 13.17万 | -3.83万 |
| 171 | 2007-12-03 | 26.931 | 17.1万 | 12.86万 | -4.24万 |
| 172 | 2008-01-02 | 22.85 | 17.2万 | 11.01万 | -6.19万 |
| 173 | 2008-02-01 | 21.858 | 17.3万 | 10.63万 | -6.67万 |
| 174 | 2008-03-03 | 22.316 | 17.4万 | 10.95万 | -6.45万 |
| 175 | 2008-04-01 | 22.697 | 17.5万 | 11.24万 | -6.26万 |
| 176 | 2008-05-01 | 20.714 | 17.6万 | 10.36万 | -7.24万 |
| 177 | 2008-06-02 | 17.586 | 17.7万 | 8.89万 | -8.81万 |
| 178 | 2008-07-01 | 22.354 | 17.8万 | 11.40万 | -6.40万 |
| 179 | 2008-08-01 | 22.506 | 17.9万 | 11.58万 | -6.32万 |
| 180 | 2008-09-02 | 24.109 | 18.0万 | 12.51万 | -5.49万 |
| 181 | 2008-10-01 | 21.744 | 18.1万 | 11.38万 | -6.72万 |
| 182 | 2008-11-03 | 16.785 | 18.2万 | 8.88万 | -9.32万 |
| 183 | 2008-12-01 | 9.956 | 18.3万 | 5.37万 | -12.93万 |
| 184 | 2009-01-02 | 5.798 | 18.4万 | 3.23万 | -15.17万 |
| 185 | 2009-02-02 | 4.082 | 18.5万 | 2.37万 | -16.13万 |
| 186 | 2009-03-02 | 3.204 | 18.6万 | 1.96万 | -16.64万 |
| 187 | 2009-04-01 | 3.815 | 18.7万 | 2.44万 | -16.26万 |
| 188 | 2009-05-01 | 8.965 | 18.8万 | 5.82万 | -12.98万 |
| 189 | 2009-06-01 | 5.865 | 18.9万 | 3.91万 | -14.99万 |
| 190 | 2009-07-01 | 4.864 | 19.0万 | 3.34万 | -15.66万 |
| 191 | 2009-08-03 | 5.512 | 19.1万 | 3.89万 | -15.21万 |
| 192 | 2009-09-01 | 12.636 | 19.2万 | 9.01万 | -10.19万 |
| 193 | 2009-10-01 | 12.379 | 19.3万 | 8.93万 | -10.37万 |
| 194 | 2009-11-02 | 11.663 | 19.4万 | 8.51万 | -10.89万 |
| 195 | 2009-12-01 | 12.627 | 19.5万 | 9.32万 | -10.18万 |
| 196 | 2010-01-04 | 12.093 | 19.6万 | 9.02万 | -10.58万 |
| 197 | 2010-02-01 | 12.55 | 19.7万 | 9.46万 | -10.24万 |
| 198 | 2010-03-01 | 13.59 | 19.8万 | 10.35万 | -9.45万 |
| 199 | 2010-04-01 | 21.553 | 19.9万 | 16.51万 | -3.39万 |
| 200 | 2010-05-03 | 26.398 | 20.0万 | 20.32万 | 0.32万 |
| 201 | 2010-06-01 | 26.512 | 20.1万 | 20.51万 | 0.41万 |
| 202 | 2010-07-01 | 21.629 | 20.2万 | 16.83万 | -3.37万 |
| 203 | 2010-08-02 | 21.582 | 20.3万 | 16.90万 | -3.40万 |
| 204 | 2010-09-01 | 17.748 | 20.4万 | 14.00万 | -6.40万 |
| 205 | 2010-10-01 | 19.121 | 20.5万 | 15.18万 | -5.32万 |
| 206 | 2010-11-01 | 19.312 | 20.6万 | 15.43万 | -5.17万 |
| 207 | 2010-12-01 | 20.981 | 20.7万 | 16.86万 | -3.84万 |
| 208 | 2011-01-03 | 23.985 | 20.8万 | 19.38万 | -1.42万 |
| 209 | 2011-02-01 | 24.815 | 20.9万 | 20.15万 | -0.75万 |
| 210 | 2011-03-01 | 27.609 | 21.0万 | 22.52万 | 1.52万 |
| 211 | 2011-04-01 | 33.226 | 21.1万 | 27.20万 | 6.10万 |
| 212 | 2011-05-02 | 33.617 | 21.2万 | 27.62万 | 6.42万 |
| 213 | 2011-06-01 | 32.778 | 21.3万 | 27.03万 | 5.73万 |
| 214 | 2011-07-01 | 36.898 | 21.4万 | 30.53万 | 9.13万 |
| 215 | 2011-08-01 | 29.43 | 21.5万 | 24.45万 | 2.95万 |
| 216 | 2011-09-01 | 27.113 | 21.6万 | 22.62万 | 1.02万 |
| 217 | 2011-10-03 | 25.558 | 21.7万 | 21.43万 | -0.27万 |
| 218 | 2011-11-01 | 34.618 | 21.8万 | 29.12万 | 7.32万 |
| 219 | 2011-12-01 | 33.274 | 21.9万 | 28.09万 | 6.19万 |
| 220 | 2012-01-03 | 36.373 | 22.0万 | 30.81万 | 8.81万 |
| 221 | 2012-02-01 | 43.011 | 22.1万 | 36.53万 | 14.43万 |
| 222 | 2012-03-01 | 34.714 | 22.2万 | 29.58万 | 7.38万 |
| 223 | 2012-04-02 | 33.846 | 22.3万 | 28.94万 | 6.64万 |
| 224 | 2012-05-01 | 35.801 | 22.4万 | 30.72万 | 8.32万 |
| 225 | 2012-06-01 | 32.558 | 22.5万 | 28.03万 | 5.53万 |
| 226 | 2012-07-02 | 35.963 | 22.6万 | 31.06万 | 8.46万 |
| 227 | 2012-08-01 | 32.186 | 22.7万 | 27.90万 | 5.20万 |
| 228 | 2012-09-04 | 39.74 | 22.8万 | 34.55万 | 11.75万 |
| 229 | 2012-10-01 | 39.816 | 22.9万 | 34.72万 | 11.82万 |
| 230 | 2012-11-01 | 41.408 | 23.0万 | 36.20万 | 13.20万 |
| 231 | 2012-12-03 | 44.746 | 23.1万 | 39.22万 | 16.12万 |
| 232 | 2013-01-02 | 46.158 | 23.2万 | 40.56万 | 17.36万 |
| 233 | 2013-02-01 | 60.941 | 23.3万 | 53.65万 | 30.35万 |
| 234 | 2013-03-01 | 57.483 | 23.4万 | 50.71万 | 27.31万 |
| 235 | 2013-04-01 | 57.394 | 23.5万 | 50.73万 | 27.23万 |
| 236 | 2013-05-01 | 55.919 | 23.6万 | 49.53万 | 25.93万 |
| 237 | 2013-06-03 | 60.076 | 23.7万 | 53.31万 | 29.61万 |
| 238 | 2013-07-01 | 60.877 | 23.8万 | 54.12万 | 30.32万 |
| 239 | 2013-08-01 | 67.475 | 23.9万 | 60.08万 | 36.18万 |
| 240 | 2013-09-03 | 65.25 | 24.0万 | 58.20万 | 34.20万 |
| 241 | 2013-10-01 | 59.441 | 24.1万 | 53.12万 | 29.02万 |
| 242 | 2013-11-01 | 60.42 | 24.2万 | 54.10万 | 29.90万 |
| 243 | 2013-12-02 | 67.5 | 24.3万 | 60.53万 | 36.23万 |
| 244 | 2014-01-02 | 67.806 | 24.4万 | 60.91万 | 36.51万 |
| 245 | 2014-02-03 | 66.026 | 24.5万 | 59.41万 | 34.91万 |
| 246 | 2014-03-03 | 68.454 | 24.6万 | 61.69万 | 37.09万 |
| 247 | 2014-04-01 | 68.111 | 24.7万 | 61.48万 | 36.78万 |
| 248 | 2014-05-01 | 56.008 | 24.8万 | 50.66万 | 25.86万 |
| 249 | 2014-06-02 | 61.17 | 24.9万 | 55.43万 | 30.53万 |
| 250 | 2014-07-01 | 57.941 | 25.0万 | 52.60万 | 27.60万 |
| 251 | 2014-08-01 | 50.046 | 25.1万 | 45.53万 | 20.43万 |
| 252 | 2014-09-02 | 51.979 | 25.2万 | 47.39万 | 22.19万 |
| 253 | 2014-10-01 | 48.877 | 25.3万 | 44.67万 | 19.37万 |
| 254 | 2014-11-03 | 56.352 | 25.4万 | 51.60万 | 26.20万 |
| 255 | 2014-12-01 | 53.936 | 25.5万 | 49.48万 | 23.98万 |
| 256 | 2015-01-02 | 61.411 | 25.6万 | 56.44万 | 30.84万 |
| 257 | 2015-02-02 | 57.038 | 25.7万 | 52.52万 | 26.82万 |
| 258 | 2015-03-02 | 58.22 | 25.8万 | 53.71万 | 27.91万 |
| 259 | 2015-04-01 | 59.67 | 25.9万 | 55.15万 | 29.25万 |
| 260 | 2015-05-01 | 58.157 | 26.0万 | 53.85万 | 27.85万 |
| 261 | 2015-06-01 | 56.835 | 26.1万 | 52.73万 | 26.63万 |
| 262 | 2015-07-01 | 54.661 | 26.2万 | 50.81万 | 24.61万 |
| 263 | 2015-08-03 | 57.508 | 26.3万 | 53.56万 | 27.26万 |
| 264 | 2015-09-01 | 50.262 | 26.4万 | 46.91万 | 20.51万 |
| 265 | 2015-10-01 | 49.589 | 26.5万 | 46.38万 | 19.88万 |
| 266 | 2015-11-02 | 61.551 | 26.6万 | 57.67万 | 31.07万 |
| 267 | 2015-12-01 | 64.716 | 26.7万 | 60.73万 | 34.03万 |
| 268 | 2016-01-04 | 55.602 | 26.8万 | 52.28万 | 25.48万 |
| 269 | 2016-02-01 | 59.975 | 26.9万 | 56.49万 | 29.59万 |
| 270 | 2016-03-01 | 58.716 | 27.0万 | 55.41万 | 28.41万 |
| 271 | 2016-04-01 | 58.665 | 27.1万 | 55.46万 | 28.36万 |
| 272 | 2016-05-02 | 63.166 | 27.2万 | 59.81万 | 32.61万 |
| 273 | 2016-06-01 | 60.814 | 27.3万 | 57.69万 | 30.39万 |
| 274 | 2016-07-05 | 55.716 | 27.4万 | 52.95万 | 25.55万 |
| 275 | 2016-08-01 | 59.987 | 27.5万 | 57.11万 | 29.61万 |
| 276 | 2016-09-01 | 60.407 | 27.6万 | 57.61万 | 30.01万 |
| 277 | 2016-10-03 | 66.407 | 27.7万 | 63.43万 | 35.73万 |
| 278 | 2016-11-01 | 61.64 | 27.8万 | 58.98万 | 31.18万 |
| 279 | 2016-12-01 | 67.678 | 27.9万 | 64.85万 | 36.95万 |
| 280 | 2017-01-03 | 73.78 | 28.0万 | 70.80万 | 42.80万 |
| 281 | 2017-02-01 | 71.619 | 28.1万 | 68.83万 | 40.73万 |
| 282 | 2017-03-01 | 73.386 | 28.2万 | 70.63万 | 42.43万 |
| 283 | 2017-04-03 | 74.353 | 28.3万 | 71.66万 | 43.36万 |
| 284 | 2017-05-01 | 75.497 | 28.4万 | 72.86万 | 44.46万 |
| 285 | 2017-06-01 | 72.573 | 28.5万 | 70.14万 | 41.64万 |
| 286 | 2017-07-05 | 67.742 | 28.6万 | 65.57万 | 36.97万 |
| 287 | 2017-08-01 | 59.987 | 28.7万 | 58.16万 | 29.46万 |
| 288 | 2017-09-01 | 63.038 | 28.8万 | 61.22万 | 32.42万 |
| 289 | 2017-10-02 | 67.869 | 28.9万 | 66.01万 | 37.11万 |
| 290 | 2017-11-01 | 65.772 | 29.0万 | 64.07万 | 35.07万 |
| 291 | 2017-12-01 | 64.055 | 29.1万 | 62.50万 | 33.40万 |
| 292 | 2018-01-02 | 62.911 | 29.2万 | 61.48万 | 32.28万 |
| 293 | 2018-02-01 | 62.085 | 29.3万 | 60.78万 | 31.48万 |
| 294 | 2018-03-01 | 60.941 | 29.4万 | 59.76万 | 30.36万 |
| 295 | 2018-04-02 | 59.987 | 29.5万 | 58.92万 | 29.42万 |
| 296 | 2018-05-01 | 61.004 | 29.6万 | 60.02万 | 30.42万 |
| 297 | 2018-06-01 | 62.085 | 29.7万 | 61.18万 | 31.48万 |
| 298 | 2018-07-02 | 61.259 | 29.8万 | 60.47万 | 30.67万 |
| 299 | 2018-08-01 | 59.606 | 29.9万 | 58.94万 | 29.04万 |
| 300 | 2018-09-04 | 61.068 | 30.0万 | 60.48万 | 30.48万 |
| 301 | 2018-10-01 | 58.246 | 30.1万 | 57.79万 | 27.69万 |
| 302 | 2018-11-01 | 57.254 | 30.2万 | 56.90万 | 26.70万 |
| 303 | 2018-12-03 | 60.242 | 30.3万 | 59.97万 | 29.67万 |
| 304 | 2019-01-02 | 56.161 | 30.4万 | 56.01万 | 25.61万 |
| 305 | 2019-02-01 | 56.072 | 30.5万 | 56.02万 | 25.52万 |
| 306 | 2019-03-01 | 56.402 | 30.6万 | 56.45万 | 25.85万 |
| 307 | 2019-04-01 | 56.288 | 30.7万 | 56.44万 | 25.74万 |
| 308 | 2019-05-01 | 54.686 | 30.8万 | 54.93万 | 24.13万 |
| 309 | 2019-06-03 | 50.504 | 30.9万 | 50.83万 | 19.93万 |
| 310 | 2019-07-01 | 52.576 | 31.0万 | 53.02万 | 22.02万 |
| 311 | 2019-08-01 | 52.64 | 31.1万 | 53.18万 | 22.08万 |
| 312 | 2019-09-03 | 50.58 | 31.2万 | 51.20万 | 20.00万 |
| 313 | 2019-10-01 | 52.182 | 31.3万 | 52.92万 | 21.62万 |
| 314 | 2019-11-01 | 52.932 | 31.4万 | 53.78万 | 22.38万 |
| 315 | 2019-12-02 | 54.152 | 31.5万 | 55.12万 | 23.62万 |
| 316 | 2020-01-02 | 53.644 | 31.6万 | 54.70万 | 23.10万 |
| 317 | 2020-02-03 | 54.267 | 31.7万 | 55.44万 | 23.74万 |
| 318 | 2020-03-02 | 51.343 | 31.8万 | 52.55万 | 20.75万 |
| 319 | 2020-04-01 | 46.08 | 31.9万 | 47.27万 | 15.37万 |
| 320 | 2020-05-01 | 51.457 | 32.0万 | 52.88万 | 20.88万 |
| 321 | 2020-06-01 | 48.406 | 32.1万 | 49.85万 | 17.75万 |
| 322 | 2020-07-01 | 46.372 | 32.2万 | 47.85万 | 15.65万 |
| 323 | 2020-08-03 | 46.36 | 32.3万 | 47.94万 | 15.64万 |
| 324 | 2020-09-01 | 44.364 | 32.4万 | 45.97万 | 13.57万 |
| 325 | 2020-10-01 | 40.944 | 32.5万 | 42.53万 | 10.03万 |
| 326 | 2020-11-02 | 37.105 | 32.6万 | 38.64万 | 6.04万 |
| 327 | 2020-12-01 | 43.715 | 32.7万 | 45.63万 | 12.93万 |
| 328 | 2021-01-04 | 43.855 | 32.8万 | 45.87万 | 13.07万 |
| 329 | 2021-02-01 | 44.148 | 32.9万 | 46.28万 | 13.38万 |
| 330 | 2021-03-01 | 44.504 | 33.0万 | 46.75万 | 13.75万 |
| 331 | 2021-04-01 | 43.576 | 33.1万 | 45.88万 | 12.78万 |
| 332 | 2021-05-03 | 43.957 | 33.2万 | 46.38万 | 13.18万 |
| 333 | 2021-06-01 | 45.127 | 33.3万 | 47.71万 | 14.41万 |
| 334 | 2021-07-01 | 43.741 | 33.4万 | 46.35万 | 12.95万 |
| 335 | 2021-08-02 | 44.059 | 33.5万 | 46.78万 | 13.28万 |
| 336 | 2021-09-01 | 44.351 | 33.6万 | 47.20万 | 13.60万 |
| 337 | 2021-10-01 | 44.326 | 33.7万 | 47.27万 | 13.57万 |
| 338 | 2021-11-01 | 45.419 | 33.8万 | 48.53万 | 14.73万 |
| 339 | 2021-12-01 | 45.864 | 33.9万 | 49.11万 | 15.21万 |
| 340 | 2022-01-03 | 47.542 | 34.0万 | 51.01万 | 17.01万 |
| 341 | 2022-02-01 | 44.885 | 34.1万 | 48.26万 | 14.16万 |
| 342 | 2022-03-01 | 46.207 | 34.2万 | 49.78万 | 15.58万 |
| 343 | 2022-04-01 | 46.131 | 34.3万 | 49.80万 | 15.50万 |
| 344 | 2022-05-02 | 45.826 | 34.4万 | 49.57万 | 15.17万 |
| 345 | 2022-06-01 | 45.978 | 34.5万 | 49.83万 | 15.33万 |
| 346 | 2022-07-01 | 49.449 | 34.6万 | 53.69万 | 19.09万 |
| 347 | 2022-08-01 | 47.078 | 34.7万 | 51.22万 | 16.52万 |
| 348 | 2022-09-01 | 51.419 | 34.8万 | 56.04万 | 21.24万 |
| 349 | 2022-10-03 | 50.593 | 34.9万 | 55.24万 | 20.34万 |
| 350 | 2022-11-01 | 49.894 | 35.0万 | 54.58万 | 19.58万 |
| 351 | 2022-12-01 | 53.885 | 35.1万 | 59.04万 | 23.94万 |
| 352 | 2023-01-03 | 53.186 | 35.2万 | 58.38万 | 23.18万 |
| 353 | 2023-02-01 | 54.737 | 35.3万 | 60.18万 | 24.88万 |
| 354 | 2023-03-01 | 53.453 | 35.4万 | 58.87万 | 23.47万 |
| 355 | 2023-04-03 | 51.661 | 35.5万 | 56.99万 | 21.49万 |
| 356 | 2023-05-01 | 51.572 | 35.6万 | 57.00万 | 21.40万 |
| 357 | 2023-06-01 | 49.296 | 35.7万 | 54.58万 | 18.88万 |
| 358 | 2023-07-03 | 50.428 | 35.8万 | 55.93万 | 20.13万 |
| 359 | 2023-08-01 | 50.949 | 35.9万 | 56.61万 | 20.71万 |
| 360 | 2023-09-01 | 50.542 | 36.0万 | 56.26万 | 20.26万 |
| 361 | 2023-10-02 | 50.275 | 36.1万 | 56.06万 | 19.96万 |
| 362 | 2023-11-01 | 48.241 | 36.2万 | 53.89万 | 17.69万 |
| 363 | 2023-12-01 | 49.728 | 36.3万 | 55.66万 | 19.36万 |
| 364 | 2024-01-02 | 55.5 | 36.4万 | 62.22万 | 25.82万 |
| 365 | 2024-02-01 | 57.229 | 36.5万 | 64.25万 | 27.75万 |
| 366 | 2024-03-01 | 55.83 | 36.6万 | 62.78万 | 26.18万 |
| 367 | 2024-04-01 | 56.275 | 36.7万 | 63.38万 | 26.68万 |
| 368 | 2024-05-01 | 57.419 | 36.8万 | 64.77万 | 27.97万 |
| 369 | 2024-06-03 | 50.123 | 36.9万 | 56.64万 | 19.74万 |
| 370 | 2024-07-01 | 47.898 | 37.0万 | 54.23万 | 17.23万 |
| 371 | 2024-08-01 | 47.44 | 37.1万 | 53.81万 | 16.71万 |
| 372 | 2024-09-03 | 46.894 | 37.2万 | 53.29万 | 16.09万 |
| 373 | 2024-10-01 | 46.639 | 37.3万 | 53.10万 | 15.80万 |
| 374 | 2024-11-01 | 46.144 | 37.4万 | 52.64万 | 15.24万 |
| 375 | 2024-12-02 | 44.593 | 37.5万 | 50.97万 | 13.47万 |
| 376 | 2025-01-02 | 43.105 | 37.6万 | 49.37万 | 11.77万 |
| 377 | 2025-02-03 | 44.72 | 37.7万 | 51.32万 | 13.62万 |
| 378 | 2025-03-03 | 43.181 | 37.8万 | 49.65万 | 11.85万 |
| 379 | 2025-04-01 | 44.872 | 37.9万 | 51.69万 | 13.79万 |
| 380 | 2025-05-01 | 43.537 | 38.0万 | 50.26万 | 12.26万 |
| 381 | 2025-06-02 | 44.898 | 38.1万 | 51.93万 | 13.83万 |
| 382 | 2025-07-01 | 45.953 | 38.2万 | 53.25万 | 15.05万 |
| 383 | 2025-08-01 | 45.667 | 38.3万 | 53.02万 | 14.72万 |
| 384 | 2025-09-02 | 44.821 | 38.4万 | 52.13万 | 13.73万 |
| 385 | 2025-10-01 | 46.271 | 38.5万 | 53.92万 | 15.42万 |
| 386 | 2025-11-03 | 45.165 | 38.6万 | 52.73万 | 14.13万 |
| 387 | 2025-12-01 | 44.847 | 38.7万 | 52.46万 | 13.76万 |
| 388 | 2026-01-02 | 44.359 | 38.8万 | 51.99万 | 13.19万 |