总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 18.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 17.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 20 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 19.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 21.05 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 20.3 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 18.55 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 14.8 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1990-11-01 | 16.05 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1990-12-03 | 18.175 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1991-01-02 | 21.6 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1991-02-01 | 20.1 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1991-03-01 | 23.35 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1991-04-01 | 24.85 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1991-05-01 | 24.35 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1991-06-03 | 26.35 | 1.6万 | 2.12万 | 0.52万 |
| 17 | 1991-07-01 | 26.775 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1991-08-01 | 26.4 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1991-09-03 | 25.65 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1991-10-01 | 27.15 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1991-11-01 | 23.15 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1991-12-02 | 23.4 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1992-01-02 | 26.725 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 1992-02-03 | 30.725 | 2.4万 | 3.41万 | 1.01万 |
| 25 | 1992-03-02 | 32.225 | 2.5万 | 3.68万 | 1.18万 |
| 26 | 1992-04-01 | 28.975 | 2.6万 | 3.41万 | 0.81万 |
| 27 | 1992-05-01 | 27.6 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1992-06-01 | 27.475 | 2.8万 | 3.43万 | 0.63万 |
| 29 | 1992-07-01 | 23.3 | 2.9万 | 3.01万 | 0.11万 |
| 30 | 1992-08-03 | 23.55 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 1992-09-01 | 23.175 | 3.1万 | 3.19万 | 0.09万 |
| 32 | 1992-10-01 | 25.05 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1992-11-02 | 28.3 | 3.3万 | 4.11万 | 0.81万 |
| 34 | 1992-12-01 | 29.05 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1993-01-04 | 31.452 | 3.5万 | 4.78万 | 1.28万 |
| 36 | 1993-02-01 | 29.702 | 3.6万 | 4.61万 | 1.01万 |
| 37 | 1993-03-01 | 28.702 | 3.7万 | 4.56万 | 0.86万 |
| 38 | 1993-04-01 | 28.952 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 1993-05-03 | 30.452 | 3.9万 | 5.04万 | 1.14万 |
| 40 | 1993-06-01 | 32.952 | 4.0万 | 5.55万 | 1.55万 |
| 41 | 1993-07-01 | 31.822 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1993-08-02 | 34.572 | 4.2万 | 6.04万 | 1.84万 |
| 43 | 1993-09-01 | 37.072 | 4.3万 | 6.57万 | 2.27万 |
| 44 | 1993-10-01 | 40.072 | 4.4万 | 7.20万 | 2.80万 |
| 45 | 1993-11-01 | 47.322 | 4.5万 | 8.61万 | 4.11万 |
| 46 | 1993-12-01 | 50.572 | 4.6万 | 9.30万 | 4.70万 |
| 47 | 1994-01-03 | 51.692 | 4.7万 | 9.60万 | 4.90万 |
| 48 | 1994-02-01 | 50.692 | 4.8万 | 9.52万 | 4.72万 |
| 49 | 1994-03-01 | 51.192 | 4.9万 | 9.71万 | 4.81万 |
| 50 | 1994-04-04 | 48.442 | 5.0万 | 9.29万 | 4.29万 |
| 51 | 1994-05-02 | 46.692 | 5.1万 | 9.05万 | 3.95万 |
| 52 | 1994-06-01 | 35.692 | 5.2万 | 7.02万 | 1.82万 |
| 53 | 1994-07-01 | 37.852 | 5.3万 | 7.55万 | 2.25万 |
| 54 | 1994-08-01 | 35.852 | 5.4万 | 7.25万 | 1.85万 |
| 55 | 1994-09-01 | 43.352 | 5.5万 | 8.86万 | 3.36万 |
| 56 | 1994-10-03 | 44.602 | 5.6万 | 9.22万 | 3.62万 |
| 57 | 1994-11-01 | 42.852 | 5.7万 | 8.96万 | 3.26万 |
| 58 | 1994-12-01 | 38.352 | 5.8万 | 8.12万 | 2.32万 |
| 59 | 1995-01-03 | 34.512 | 5.9万 | 7.40万 | 1.50万 |
| 60 | 1995-02-01 | 35.762 | 6.0万 | 7.77万 | 1.77万 |
| 61 | 1995-03-01 | 39.012 | 6.1万 | 8.58万 | 2.48万 |
| 62 | 1995-04-03 | 38.012 | 6.2万 | 8.46万 | 2.26万 |
| 63 | 1995-05-01 | 38.512 | 6.3万 | 8.67万 | 2.37万 |
| 64 | 1995-06-01 | 40.012 | 6.4万 | 9.11万 | 2.71万 |
| 65 | 1995-07-03 | 46.462 | 6.5万 | 10.68万 | 4.18万 |
| 66 | 1995-08-01 | 43.462 | 6.6万 | 10.09万 | 3.49万 |
| 67 | 1995-09-01 | 44.712 | 6.7万 | 10.48万 | 3.78万 |
| 68 | 1995-10-02 | 40.962 | 6.8万 | 9.70万 | 2.90万 |
| 69 | 1995-11-01 | 45.212 | 6.9万 | 10.80万 | 3.90万 |
| 70 | 1995-12-01 | 44.212 | 7.0万 | 10.67万 | 3.67万 |
| 71 | 1996-01-02 | 47.112 | 7.1万 | 11.46万 | 4.36万 |
| 72 | 1996-02-01 | 45.612 | 7.2万 | 11.20万 | 4.00万 |
| 73 | 1996-03-01 | 47.112 | 7.3万 | 11.67万 | 4.37万 |
| 74 | 1996-04-01 | 46.862 | 7.4万 | 11.71万 | 4.31万 |
| 75 | 1996-05-01 | 47.862 | 7.5万 | 12.06万 | 4.56万 |
| 76 | 1996-06-03 | 45.862 | 7.6万 | 11.65万 | 4.05万 |
| 77 | 1996-07-01 | 45.852 | 7.7万 | 11.75万 | 4.05万 |
| 78 | 1996-08-01 | 41.852 | 7.8万 | 10.82万 | 3.02万 |
| 79 | 1996-09-03 | 43.977 | 7.9万 | 11.47万 | 3.57万 |
| 80 | 1996-10-01 | 47.352 | 8.0万 | 12.45万 | 4.45万 |
| 81 | 1996-11-01 | 41.852 | 8.1万 | 11.11万 | 3.01万 |
| 82 | 1996-12-02 | 46.352 | 8.2万 | 12.40万 | 4.20万 |
| 83 | 1997-01-02 | 46.092 | 8.3万 | 12.43万 | 4.13万 |
| 84 | 1997-02-03 | 44.342 | 8.4万 | 12.06万 | 3.66万 |
| 85 | 1997-03-03 | 46.092 | 8.5万 | 12.64万 | 4.14万 |
| 86 | 1997-04-01 | 43.592 | 8.6万 | 12.05万 | 3.45万 |
| 87 | 1997-05-01 | 44.342 | 8.7万 | 12.36万 | 3.66万 |
| 88 | 1997-06-02 | 47.342 | 8.8万 | 13.30万 | 4.50万 |
| 89 | 1997-07-01 | 51.122 | 8.9万 | 14.46万 | 5.56万 |
| 90 | 1997-08-01 | 61.372 | 9.0万 | 17.46万 | 8.46万 |
| 91 | 1997-09-02 | 59.747 | 9.1万 | 17.09万 | 7.99万 |
| 92 | 1997-10-01 | 68.872 | 9.2万 | 19.80万 | 10.60万 |
| 93 | 1997-11-03 | 88.622 | 9.3万 | 25.58万 | 16.28万 |
| 94 | 1997-12-01 | 88.372 | 9.4万 | 25.61万 | 16.21万 |
| 95 | 1998-01-02 | 87.527 | 9.5万 | 25.47万 | 15.97万 |
| 96 | 1998-02-02 | 96.152 | 9.6万 | 28.08万 | 18.48万 |
| 97 | 1998-03-02 | 127.902 | 9.7万 | 37.45万 | 27.75万 |
| 98 | 1998-04-01 | 143.652 | 9.8万 | 42.16万 | 32.36万 |
| 99 | 1998-05-01 | 151.152 | 9.9万 | 44.46万 | 34.56万 |
| 100 | 1998-06-01 | 136.402 | 10.0万 | 40.22万 | 30.22万 |
| 101 | 1998-07-01 | 122.972 | 10.1万 | 36.36万 | 26.26万 |
| 102 | 1998-08-03 | 152.972 | 10.2万 | 45.33万 | 35.13万 |
| 103 | 1998-09-01 | 134.722 | 10.3万 | 40.02万 | 29.72万 |
| 104 | 1998-10-01 | 135.722 | 10.4万 | 40.42万 | 30.02万 |
| 105 | 1998-11-02 | 170.972 | 10.5万 | 51.02万 | 40.52万 |
| 106 | 1998-12-01 | 192.972 | 10.6万 | 57.68万 | 47.08万 |
| 107 | 1999-01-04 | 198.292 | 10.7万 | 59.37万 | 48.67万 |
| 108 | 1999-02-01 | 231.292 | 10.8万 | 69.35万 | 58.55万 |
| 109 | 1999-03-01 | 204.042 | 10.9万 | 61.28万 | 50.38万 |
| 110 | 1999-04-01 | 180.292 | 11.0万 | 54.25万 | 43.25万 |
| 111 | 1999-05-03 | 195.292 | 11.1万 | 58.86万 | 47.76万 |
| 112 | 1999-06-01 | 215.167 | 11.2万 | 64.95万 | 53.75万 |
| 113 | 1999-07-01 | 196.192 | 11.3万 | 59.32万 | 48.02万 |
| 114 | 1999-08-02 | 190.067 | 11.4万 | 57.57万 | 46.17万 |
| 115 | 1999-09-01 | 185.692 | 11.5万 | 56.35万 | 44.85万 |
| 116 | 1999-10-01 | 176.504 | 11.6万 | 53.66万 | 42.06万 |
| 117 | 1999-11-01 | 195.442 | 11.7万 | 59.52万 | 47.82万 |
| 118 | 1999-12-01 | 209.442 | 11.8万 | 63.88万 | 52.08万 |
| 119 | 2000-01-03 | 243.067 | 11.9万 | 74.23万 | 62.33万 |
| 120 | 2000-02-01 | 211.467 | 12.0万 | 64.68万 | 52.68万 |
| 121 | 2000-03-01 | 192.905 | 12.1万 | 59.11万 | 47.01万 |
| 122 | 2000-04-03 | 228.967 | 12.2万 | 70.26万 | 58.06万 |
| 123 | 2000-05-01 | 244.092 | 12.3万 | 75.00万 | 62.70万 |
| 124 | 2000-06-01 | 279.922 | 12.4万 | 86.10万 | 73.70万 |
| 125 | 2000-07-03 | 264.047 | 12.5万 | 81.32万 | 68.82万 |
| 126 | 2000-08-01 | 316.922 | 12.6万 | 97.71万 | 85.11万 |
| 127 | 2000-09-01 | 391.172 | 12.7万 | 120.70万 | 108.00万 |
| 128 | 2000-10-02 | 424.172 | 12.8万 | 130.98万 | 118.18万 |
| 129 | 2000-11-01 | 517.172 | 12.9万 | 159.80万 | 146.90万 |
| 130 | 2000-12-01 | 566.672 | 13.0万 | 175.19万 | 162.19万 |
| 131 | 2001-01-02 | 563.672 | 13.1万 | 174.36万 | 161.26万 |
| 132 | 2001-02-01 | 509.162 | 13.2万 | 157.60万 | 144.40万 |
| 133 | 2001-03-01 | 504.662 | 13.3万 | 156.31万 | 143.01万 |
| 134 | 2001-04-02 | 386.162 | 13.4万 | 119.71万 | 106.31万 |
| 135 | 2001-05-01 | 488.612 | 13.5万 | 151.56万 | 138.06万 |
| 136 | 2001-06-01 | 491.372 | 13.6万 | 152.52万 | 138.92万 |
| 137 | 2001-07-02 | 593.252 | 13.7万 | 184.24万 | 170.54万 |
| 138 | 2001-08-01 | 591.572 | 13.8万 | 183.82万 | 170.02万 |
| 139 | 2001-09-04 | 491.852 | 13.9万 | 152.94万 | 139.04万 |
| 140 | 2001-10-01 | 354.692 | 14.0万 | 110.39万 | 96.39万 |
| 141 | 2001-11-01 | 379.052 | 14.1万 | 118.07万 | 103.97万 |
| 142 | 2001-12-03 | 488.132 | 14.2万 | 152.15万 | 137.95万 |
| 143 | 2002-01-02 | 539.012 | 14.3万 | 168.10万 | 153.80万 |
| 144 | 2002-02-01 | 489.452 | 14.4万 | 152.75万 | 138.35万 |
| 145 | 2002-03-01 | 488.012 | 14.5万 | 152.40万 | 137.90万 |
| 146 | 2002-04-01 | 516.092 | 14.6万 | 161.27万 | 146.67万 |
| 147 | 2002-05-01 | 409.292 | 14.7万 | 127.99万 | 113.29万 |
| 148 | 2002-06-03 | 392.732 | 14.8万 | 122.92万 | 108.12万 |
| 149 | 2002-07-01 | 328.292 | 14.9万 | 102.85万 | 87.95万 |
| 150 | 2002-08-01 | 315.332 | 15.0万 | 98.89万 | 83.89万 |
| 151 | 2002-09-03 | 337.292 | 15.1万 | 105.87万 | 90.77万 |
| 152 | 2002-10-01 | 306.212 | 15.2万 | 96.22万 | 81.02万 |
| 153 | 2002-11-01 | 332.972 | 15.3万 | 104.73万 | 89.43万 |
| 154 | 2002-12-02 | 380.972 | 15.4万 | 119.92万 | 104.52万 |
| 155 | 2003-01-02 | 344.252 | 15.5万 | 108.46万 | 92.96万 |
| 156 | 2003-02-03 | 308.612 | 15.6万 | 97.34万 | 81.74万 |
| 157 | 2003-03-03 | 311.612 | 15.7万 | 98.38万 | 82.68万 |
| 158 | 2003-04-01 | 323.492 | 15.8万 | 102.23万 | 86.43万 |
| 159 | 2003-05-01 | 317.372 | 15.9万 | 100.40万 | 84.50万 |
| 160 | 2003-06-02 | 363.092 | 16.0万 | 114.96万 | 98.96万 |
| 161 | 2003-07-01 | 391.172 | 16.1万 | 123.95万 | 107.85万 |
| 162 | 2003-08-01 | 413.612 | 16.2万 | 131.16万 | 114.96万 |
| 163 | 2003-09-02 | 433.052 | 16.3万 | 137.43万 | 121.13万 |
| 164 | 2003-10-01 | 411.452 | 16.4万 | 130.67万 | 114.27万 |
| 165 | 2003-11-03 | 359.372 | 16.5万 | 114.23万 | 97.73万 |
| 166 | 2003-12-01 | 367.892 | 16.6万 | 117.04万 | 100.44万 |
| 167 | 2004-01-02 | 372.452 | 16.7万 | 118.59万 | 101.89万 |
| 168 | 2004-02-02 | 419.852 | 16.8万 | 133.78万 | 116.98万 |
| 169 | 2004-03-01 | 434.252 | 16.9万 | 138.47万 | 121.57万 |
| 170 | 2004-04-01 | 408.452 | 17.0万 | 130.35万 | 113.35万 |
| 171 | 2004-05-03 | 362.012 | 17.1万 | 115.63万 | 98.53万 |
| 172 | 2004-06-01 | 355.532 | 17.2万 | 113.66万 | 96.46万 |
| 173 | 2004-07-01 | 360.092 | 17.3万 | 115.21万 | 97.91万 |
| 174 | 2004-08-02 | 383.012 | 17.4万 | 122.65万 | 105.25万 |
| 175 | 2004-09-01 | 408.212 | 17.5万 | 130.82万 | 113.32万 |
| 176 | 2004-10-01 | 425.612 | 17.6万 | 136.49万 | 118.89万 |
| 177 | 2004-11-01 | 436.412 | 17.7万 | 140.06万 | 122.36万 |
| 178 | 2004-12-01 | 492.452 | 17.8万 | 158.14万 | 140.34万 |
| 179 | 2005-01-03 | 501.572 | 17.9万 | 161.17万 | 143.27万 |
| 180 | 2005-02-01 | 461.732 | 18.0万 | 148.47万 | 130.47万 |
| 181 | 2005-03-01 | 464.852 | 18.1万 | 149.57万 | 131.47万 |
| 182 | 2005-04-01 | 439.412 | 18.2万 | 141.49万 | 123.29万 |
| 183 | 2005-05-02 | 405.092 | 18.3万 | 130.54万 | 112.24万 |
| 184 | 2005-06-01 | 439.532 | 18.4万 | 141.73万 | 123.33万 |
| 185 | 2005-07-01 | 469.652 | 18.5万 | 151.55万 | 133.05万 |
| 186 | 2005-08-01 | 477.932 | 18.6万 | 154.32万 | 135.72万 |
| 187 | 2005-09-01 | 450.332 | 18.7万 | 145.51万 | 126.81万 |
| 188 | 2005-10-03 | 464.732 | 18.8万 | 150.26万 | 131.46万 |
| 189 | 2005-11-01 | 478.892 | 18.9万 | 154.94万 | 136.04万 |
| 190 | 2005-12-01 | 514.412 | 19.0万 | 166.53万 | 147.53万 |
| 191 | 2006-01-03 | 462.212 | 19.1万 | 149.73万 | 130.63万 |
| 192 | 2006-02-01 | 521.252 | 19.2万 | 168.96万 | 149.76万 |
| 193 | 2006-03-01 | 521.612 | 19.3万 | 169.17万 | 149.87万 |
| 194 | 2006-04-03 | 499.052 | 19.4万 | 161.96万 | 142.56万 |
| 195 | 2006-05-01 | 517.652 | 19.5万 | 168.09万 | 148.59万 |
| 196 | 2006-06-01 | 569.492 | 19.6万 | 185.03万 | 165.43万 |
| 197 | 2006-07-03 | 604.172 | 19.7万 | 196.39万 | 176.69万 |
| 198 | 2006-08-01 | 594.332 | 19.8万 | 193.29万 | 173.49万 |
| 199 | 2006-09-01 | 635.372 | 19.9万 | 206.74万 | 186.84万 |
| 200 | 2006-10-02 | 689.732 | 20.0万 | 224.53万 | 204.53万 |
| 201 | 2006-11-01 | 683.972 | 20.1万 | 222.75万 | 202.65万 |
| 202 | 2006-12-01 | 712.292 | 20.2万 | 232.08万 | 211.88万 |
| 203 | 2007-01-03 | 728.732 | 20.3万 | 237.53万 | 217.23万 |
| 204 | 2007-02-01 | 773.372 | 20.4万 | 252.18万 | 231.78万 |
| 205 | 2007-03-01 | 736.292 | 20.5万 | 240.19万 | 219.69万 |
| 206 | 2007-04-02 | 743.372 | 20.6万 | 242.60万 | 222.00万 |
| 207 | 2007-05-01 | 744.692 | 20.7万 | 243.13万 | 222.43万 |
| 208 | 2007-06-01 | 761.012 | 20.8万 | 248.56万 | 227.76万 |
| 209 | 2007-07-02 | 718.172 | 20.9万 | 234.67万 | 213.77万 |
| 210 | 2007-08-01 | 673.532 | 21.0万 | 220.18万 | 199.18万 |
| 211 | 2007-09-04 | 634.172 | 21.1万 | 207.42万 | 186.32万 |
| 212 | 2007-10-01 | 702.812 | 21.2万 | 229.97万 | 208.77万 |
| 213 | 2007-11-01 | 765.212 | 21.3万 | 250.48万 | 229.18万 |
| 214 | 2007-12-03 | 754.412 | 21.4万 | 247.05万 | 225.65万 |
| 215 | 2008-01-02 | 752.012 | 21.5万 | 246.36万 | 224.86万 |
| 216 | 2008-02-01 | 703.292 | 21.6万 | 230.50万 | 208.90万 |
| 217 | 2008-03-03 | 621.212 | 21.7万 | 203.70万 | 182.00万 |
| 218 | 2008-04-01 | 648.092 | 21.8万 | 212.61万 | 190.81万 |
| 219 | 2008-05-01 | 613.772 | 21.9万 | 201.46万 | 179.56万 |
| 220 | 2008-06-02 | 590.252 | 22.0万 | 193.84万 | 171.84万 |
| 221 | 2008-07-01 | 595.772 | 22.1万 | 195.75万 | 173.65万 |
| 222 | 2008-08-01 | 586.172 | 22.2万 | 192.69万 | 170.49万 |
| 223 | 2008-09-02 | 597.452 | 22.3万 | 196.50万 | 174.20万 |
| 224 | 2008-10-01 | 592.652 | 22.4万 | 195.02万 | 172.62万 |
| 225 | 2008-11-03 | 436.412 | 22.5万 | 143.71万 | 121.21万 |
| 226 | 2008-12-01 | 338.972 | 22.6万 | 111.72万 | 89.12万 |
| 227 | 2009-01-02 | 410.012 | 22.7万 | 135.24万 | 112.54万 |
| 228 | 2009-02-02 | 333.212 | 22.8万 | 110.01万 | 87.21万 |
| 229 | 2009-03-02 | 290.732 | 22.9万 | 96.08万 | 73.18万 |
| 230 | 2009-04-01 | 323.852 | 23.0万 | 107.13万 | 84.13万 |
| 231 | 2009-05-01 | 363.452 | 23.1万 | 120.33万 | 97.23万 |
| 232 | 2009-06-01 | 414.332 | 23.2万 | 137.27万 | 114.07万 |
| 233 | 2009-07-01 | 458.732 | 23.3万 | 152.08万 | 128.78万 |
| 234 | 2009-08-03 | 488.012 | 23.4万 | 161.89万 | 138.49万 |
| 235 | 2009-09-01 | 465.692 | 23.5万 | 154.58万 | 131.08万 |
| 236 | 2009-10-01 | 482.732 | 23.6万 | 160.34万 | 136.74万 |
| 237 | 2009-11-02 | 443.132 | 23.7万 | 147.29万 | 123.59万 |
| 238 | 2009-12-01 | 449.612 | 23.8万 | 149.54万 | 125.74万 |
| 239 | 2010-01-04 | 459.212 | 23.9万 | 152.83万 | 128.93万 |
| 240 | 2010-02-01 | 454.652 | 24.0万 | 151.42万 | 127.42万 |
| 241 | 2010-03-01 | 452.972 | 24.1万 | 150.96万 | 126.86万 |
| 242 | 2010-04-01 | 560.492 | 24.2万 | 186.89万 | 162.69万 |
| 243 | 2010-05-03 | 575.372 | 24.3万 | 191.95万 | 167.65万 |
| 244 | 2010-06-01 | 527.132 | 24.4万 | 175.96万 | 151.56万 |
| 245 | 2010-07-01 | 520.412 | 24.5万 | 173.81万 | 149.31万 |
| 246 | 2010-08-02 | 499.052 | 24.6万 | 166.78万 | 142.18万 |
| 247 | 2010-09-01 | 470.252 | 24.7万 | 157.25万 | 132.55万 |
| 248 | 2010-10-01 | 518.972 | 24.8万 | 173.65万 | 148.85万 |
| 249 | 2010-11-01 | 563.852 | 24.9万 | 188.76万 | 163.86万 |
| 250 | 2010-12-01 | 583.772 | 25.0万 | 195.53万 | 170.53万 |
| 251 | 2011-01-03 | 608.012 | 25.1万 | 203.75万 | 178.65万 |
| 252 | 2011-02-01 | 596.732 | 25.2万 | 200.07万 | 174.87万 |
| 253 | 2011-03-01 | 572.972 | 25.3万 | 192.20万 | 166.90万 |
| 254 | 2011-04-01 | 608.732 | 25.4万 | 204.30万 | 178.90万 |
| 255 | 2011-05-02 | 570.332 | 25.5万 | 191.51万 | 166.01万 |
| 256 | 2011-06-01 | 583.532 | 25.6万 | 196.05万 | 170.45万 |
| 257 | 2011-07-01 | 585.692 | 25.7万 | 196.87万 | 171.17万 |
| 258 | 2011-08-01 | 504.332 | 25.8万 | 169.62万 | 143.82万 |
| 259 | 2011-09-01 | 444.092 | 25.9万 | 149.46万 | 123.56万 |
| 260 | 2011-10-03 | 375.452 | 26.0万 | 126.46万 | 100.46万 |
| 261 | 2011-11-01 | 409.772 | 26.1万 | 138.12万 | 112.02万 |
| 262 | 2011-12-01 | 436.892 | 26.2万 | 147.36万 | 121.16万 |
| 263 | 2012-01-03 | 459.452 | 26.3万 | 155.07万 | 128.77万 |
| 264 | 2012-02-01 | 492.332 | 26.4万 | 166.27万 | 139.87万 |
| 265 | 2012-03-01 | 517.052 | 26.5万 | 174.72万 | 148.22万 |
| 266 | 2012-04-02 | 545.132 | 26.6万 | 184.31万 | 157.71万 |
| 267 | 2012-05-01 | 532.412 | 26.7万 | 180.11万 | 153.41万 |
| 268 | 2012-06-01 | 452.732 | 26.8万 | 153.25万 | 126.45万 |
| 269 | 2012-07-02 | 519.932 | 26.9万 | 176.10万 | 149.20万 |
| 270 | 2012-08-01 | 549.692 | 27.0万 | 186.28万 | 159.28万 |
| 271 | 2012-09-04 | 569.852 | 27.1万 | 193.21万 | 166.11万 |
| 272 | 2012-10-01 | 549.692 | 27.2万 | 186.47万 | 159.27万 |
| 273 | 2012-11-01 | 579.932 | 27.3万 | 196.83万 | 169.53万 |
| 274 | 2012-12-03 | 573.692 | 27.4万 | 194.82万 | 167.42万 |
| 275 | 2013-01-02 | 635.612 | 27.5万 | 215.94万 | 188.44万 |
| 276 | 2013-02-01 | 715.292 | 27.6万 | 243.11万 | 215.51万 |
| 277 | 2013-03-01 | 733.532 | 27.7万 | 249.41万 | 221.71万 |
| 278 | 2013-04-01 | 736.652 | 27.8万 | 250.57万 | 222.77万 |
| 279 | 2013-05-01 | 728.012 | 27.9万 | 247.73万 | 219.83万 |
| 280 | 2013-06-03 | 787.772 | 28.0万 | 268.17万 | 240.17万 |
| 281 | 2013-07-01 | 738.812 | 28.1万 | 251.60万 | 223.50万 |
| 282 | 2013-08-01 | 830.492 | 28.2万 | 282.92万 | 254.72万 |
| 283 | 2013-09-03 | 770.732 | 28.3万 | 262.67万 | 234.37万 |
| 284 | 2013-10-01 | 810.572 | 28.4万 | 276.34万 | 247.94万 |
| 285 | 2013-11-01 | 855.692 | 28.5万 | 291.83万 | 263.33万 |
| 286 | 2013-12-02 | 873.212 | 28.6万 | 297.90万 | 269.30万 |
| 287 | 2014-01-02 | 887.132 | 28.7万 | 302.75万 | 274.05万 |
| 288 | 2014-02-03 | 844.412 | 28.8万 | 288.27万 | 259.47万 |
| 289 | 2014-03-03 | 866.252 | 28.9万 | 295.83万 | 266.93万 |
| 290 | 2014-04-01 | 871.532 | 29.0万 | 297.73万 | 268.73万 |
| 291 | 2014-05-01 | 839.612 | 29.1万 | 286.93万 | 257.83万 |
| 292 | 2014-06-02 | 852.812 | 29.2万 | 291.54万 | 262.34万 |
| 293 | 2014-07-01 | 865.532 | 29.3万 | 295.98万 | 266.68万 |
| 294 | 2014-08-01 | 925.052 | 29.4万 | 316.44万 | 287.04万 |
| 295 | 2014-09-02 | 974.492 | 29.5万 | 333.45万 | 303.95万 |
| 296 | 2014-10-01 | 926.252 | 29.6万 | 317.04万 | 287.44万 |
| 297 | 2014-11-03 | 989.132 | 29.7万 | 338.67万 | 308.97万 |
| 298 | 2014-12-01 | 1013.852 | 29.8万 | 347.23万 | 317.43万 |
| 299 | 2015-01-02 | 1026.092 | 29.9万 | 351.52万 | 321.62万 |
| 300 | 2015-02-02 | 1051.292 | 30.0万 | 360.26万 | 330.26万 |
| 301 | 2015-03-02 | 1117.292 | 30.1万 | 382.97万 | 352.87万 |
| 302 | 2015-04-01 | 1134.812 | 30.2万 | 389.08万 | 358.88万 |
| 303 | 2015-05-01 | 1190.012 | 30.3万 | 408.10万 | 377.80万 |
| 304 | 2015-06-01 | 1220.012 | 30.4万 | 418.49万 | 388.09万 |
| 305 | 2015-07-01 | 1266.092 | 30.5万 | 434.40万 | 403.90万 |
| 306 | 2015-08-03 | 1364.252 | 30.6万 | 468.18万 | 437.58万 |
| 307 | 2015-09-01 | 1262.492 | 30.7万 | 433.36万 | 402.66万 |
| 308 | 2015-10-01 | 1249.532 | 30.8万 | 429.01万 | 398.21万 |
| 309 | 2015-11-02 | 1364.732 | 30.9万 | 468.66万 | 437.76万 |
| 310 | 2015-12-01 | 1399.052 | 31.0万 | 480.55万 | 449.55万 |
| 311 | 2016-01-04 | 1311.212 | 31.1万 | 450.47万 | 419.37万 |
| 312 | 2016-02-01 | 1027.292 | 31.2万 | 353.03万 | 321.83万 |
| 313 | 2016-03-01 | 1046.732 | 31.3万 | 359.81万 | 328.51万 |
| 314 | 2016-04-01 | 1134.092 | 31.4万 | 389.94万 | 358.54万 |
| 315 | 2016-05-02 | 1262.012 | 31.5万 | 434.03万 | 402.53万 |
| 316 | 2016-06-01 | 1317.932 | 31.6万 | 453.36万 | 421.76万 |
| 317 | 2016-07-01 | 1248.812 | 31.7万 | 429.68万 | 397.98万 |
| 318 | 2016-08-01 | 1182.812 | 31.8万 | 407.07万 | 375.27万 |
| 319 | 2016-09-01 | 1193.612 | 31.9万 | 410.89万 | 378.99万 |
| 320 | 2016-10-03 | 1179.692 | 32.0万 | 406.20万 | 374.20万 |
| 321 | 2016-11-01 | 1161.452 | 32.1万 | 400.02万 | 367.92万 |
| 322 | 2016-12-01 | 1245.212 | 32.2万 | 428.96万 | 396.76万 |
| 323 | 2017-01-03 | 1306.172 | 32.3万 | 450.06万 | 417.76万 |
| 324 | 2017-02-01 | 1265.372 | 32.4万 | 436.11万 | 403.71万 |
| 325 | 2017-03-01 | 1333.772 | 32.5万 | 459.78万 | 427.28万 |
| 326 | 2017-04-03 | 1297.052 | 32.6万 | 447.22万 | 414.62万 |
| 327 | 2017-05-01 | 1316.732 | 32.7万 | 454.11万 | 421.41万 |
| 328 | 2017-06-01 | 1328.732 | 32.8万 | 458.35万 | 425.55万 |
| 329 | 2017-07-03 | 1394.492 | 32.9万 | 481.13万 | 448.23万 |
| 330 | 2017-08-01 | 1465.532 | 33.0万 | 505.74万 | 472.74万 |
| 331 | 2017-09-01 | 1493.132 | 33.1万 | 515.37万 | 482.27万 |
| 332 | 2017-10-02 | 1582.412 | 33.2万 | 546.28万 | 513.08万 |
| 333 | 2017-11-01 | 1652.492 | 33.3万 | 570.57万 | 537.27万 |
| 334 | 2017-12-01 | 1791.932 | 33.4万 | 618.82万 | 585.42万 |
| 335 | 2018-01-02 | 1838.732 | 33.5万 | 635.08万 | 601.58万 |
| 336 | 2018-02-01 | 1924.172 | 33.6万 | 664.69万 | 631.09万 |
| 337 | 2018-03-01 | 1845.932 | 33.7万 | 637.76万 | 604.06万 |
| 338 | 2018-04-02 | 1874.012 | 33.8万 | 647.57万 | 613.77万 |
| 339 | 2018-05-01 | 1629.212 | 33.9万 | 563.08万 | 529.18万 |
| 340 | 2018-06-01 | 1684.652 | 34.0万 | 582.34万 | 548.34万 |
| 341 | 2018-07-02 | 1637.372 | 34.1万 | 566.09万 | 531.99万 |
| 342 | 2018-08-01 | 1541.132 | 34.2万 | 532.92万 | 498.72万 |
| 343 | 2018-09-04 | 1645.772 | 34.3万 | 569.20万 | 534.90万 |
| 344 | 2018-10-01 | 1566.572 | 34.4万 | 541.91万 | 507.51万 |
| 345 | 2018-11-01 | 1424.252 | 34.5万 | 492.78万 | 458.28万 |
| 346 | 2018-12-03 | 1417.532 | 34.6万 | 490.55万 | 455.95万 |
| 347 | 2019-01-02 | 1235.372 | 34.7万 | 427.62万 | 392.92万 |
| 348 | 2019-02-01 | 1310.492 | 34.8万 | 453.72万 | 418.92万 |
| 349 | 2019-03-01 | 1399.292 | 34.9万 | 484.56万 | 449.66万 |
| 350 | 2019-04-01 | 1424.732 | 35.0万 | 493.47万 | 458.47万 |
| 351 | 2019-05-01 | 1418.972 | 35.1万 | 491.58万 | 456.48万 |
| 352 | 2019-06-03 | 1336.892 | 35.2万 | 463.24万 | 428.04万 |
| 353 | 2019-07-01 | 1497.452 | 35.3万 | 518.98万 | 483.68万 |
| 354 | 2019-08-01 | 1540.412 | 35.4万 | 533.97万 | 498.57万 |
| 355 | 2019-09-03 | 1495.292 | 35.5万 | 518.43万 | 482.93万 |
| 356 | 2019-10-01 | 1523.372 | 35.6万 | 528.26万 | 492.66万 |
| 357 | 2019-11-01 | 1603.532 | 35.7万 | 556.16万 | 520.46万 |
| 358 | 2019-12-02 | 1668.572 | 35.8万 | 578.82万 | 543.02万 |
| 359 | 2020-01-02 | 1725.212 | 35.9万 | 598.56万 | 562.66万 |
| 360 | 2020-02-03 | 1765.292 | 36.0万 | 612.57万 | 576.57万 |
| 361 | 2020-03-02 | 1520.972 | 36.1万 | 527.89万 | 491.79万 |
| 362 | 2020-04-01 | 1206.332 | 36.2万 | 418.79万 | 382.59万 |
| 363 | 2020-05-01 | 1340.732 | 36.3万 | 465.54万 | 429.24万 |
| 364 | 2020-06-01 | 1458.332 | 36.4万 | 506.48万 | 470.08万 |
| 365 | 2020-07-01 | 1457.372 | 36.5万 | 506.24万 | 469.74万 |
| 366 | 2020-08-03 | 1410.332 | 36.6万 | 490.00万 | 453.40万 |
| 367 | 2020-09-01 | 1416.092 | 36.7万 | 492.11万 | 455.41万 |
| 368 | 2020-10-01 | 1378.892 | 36.8万 | 479.28万 | 442.48万 |
| 369 | 2020-11-02 | 1343.852 | 36.9万 | 467.20万 | 430.30万 |
| 370 | 2020-12-01 | 1461.692 | 37.0万 | 508.27万 | 471.27万 |
| 371 | 2021-01-04 | 1529.612 | 37.1万 | 531.98万 | 494.88万 |
| 372 | 2021-02-01 | 1477.292 | 37.2万 | 513.89万 | 476.69万 |
| 373 | 2021-03-01 | 1556.012 | 37.3万 | 541.37万 | 504.07万 |
| 374 | 2021-04-01 | 1649.132 | 37.4万 | 573.87万 | 536.47万 |
| 375 | 2021-05-03 | 1640.492 | 37.5万 | 570.96万 | 533.46万 |
| 376 | 2021-06-01 | 1685.372 | 37.6万 | 586.68万 | 549.08万 |
| 377 | 2021-07-01 | 1670.972 | 37.7万 | 581.77万 | 544.07万 |
| 378 | 2021-08-02 | 1637.852 | 37.8万 | 570.34万 | 532.54万 |
| 379 | 2021-09-01 | 1674.332 | 37.9万 | 583.14万 | 545.24万 |
| 380 | 2021-10-01 | 1606.412 | 38.0万 | 559.59万 | 521.59万 |
| 381 | 2021-11-01 | 1717.292 | 38.1万 | 598.31万 | 560.21万 |
| 382 | 2021-12-01 | 1576.412 | 38.2万 | 549.33万 | 511.13万 |
| 383 | 2022-01-03 | 1649.372 | 38.3万 | 574.85万 | 536.55万 |
| 384 | 2022-02-01 | 1599.452 | 38.4万 | 557.55万 | 519.15万 |
| 385 | 2022-03-01 | 1549.772 | 38.5万 | 540.34万 | 501.84万 |
| 386 | 2022-04-01 | 1650.092 | 38.6万 | 575.41万 | 536.81万 |
| 387 | 2022-05-02 | 1532.252 | 38.7万 | 534.42万 | 495.72万 |
| 388 | 2022-06-01 | 1565.132 | 38.8万 | 545.99万 | 507.19万 |
| 389 | 2022-07-01 | 1494.812 | 38.9万 | 521.56万 | 482.66万 |
| 390 | 2022-08-01 | 1515.692 | 39.0万 | 528.94万 | 489.94万 |
| 391 | 2022-09-01 | 1500.332 | 39.1万 | 523.68万 | 484.58万 |
| 392 | 2022-10-03 | 1401.452 | 39.2万 | 489.27万 | 450.07万 |
| 393 | 2022-11-01 | 1499.852 | 39.3万 | 523.72万 | 484.42万 |
| 394 | 2022-12-01 | 1706.973 | 39.4万 | 596.15万 | 556.75万 |
| 395 | 2023-01-03 | 1619.612 | 39.5万 | 565.74万 | 526.24万 |
| 396 | 2023-02-01 | 1729.772 | 39.6万 | 604.32万 | 564.72万 |
| 397 | 2023-03-01 | 1644.572 | 39.7万 | 574.65万 | 534.95万 |
| 398 | 2023-04-03 | 1577.612 | 39.8万 | 551.35万 | 511.55万 |
| 399 | 2023-05-01 | 1611.932 | 39.9万 | 563.45万 | 523.55万 |
| 400 | 2023-06-01 | 1580.732 | 40.0万 | 552.64万 | 512.64万 |
| 401 | 2023-07-03 | 1641.932 | 40.1万 | 574.14万 | 534.04万 |
| 402 | 2023-08-01 | 1718.973 | 40.2万 | 601.18万 | 560.98万 |
| 403 | 2023-09-01 | 1700.252 | 40.3万 | 594.73万 | 554.43万 |
| 404 | 2023-10-02 | 1632.092 | 40.4万 | 570.99万 | 530.59万 |
| 405 | 2023-11-01 | 1511.852 | 40.5万 | 529.02万 | 488.52万 |
| 406 | 2023-12-01 | 1649.132 | 40.6万 | 577.16万 | 536.56万 |
| 407 | 2024-01-02 | 1733.132 | 40.7万 | 606.66万 | 565.96万 |
| 408 | 2024-02-01 | 1814.732 | 40.8万 | 635.32万 | 594.52万 |
| 409 | 2024-03-01 | 1850.973 | 40.9万 | 648.11万 | 607.21万 |
| 410 | 2024-04-01 | 1921.772 | 41.0万 | 673.00万 | 632.00万 |
| 411 | 2024-05-01 | 1812.093 | 41.1万 | 634.69万 | 593.59万 |
| 412 | 2024-06-03 | 1844.253 | 41.2万 | 646.05万 | 604.85万 |
| 413 | 2024-07-01 | 1783.532 | 41.3万 | 624.88万 | 583.58万 |
| 414 | 2024-08-01 | 1848.093 | 41.4万 | 647.60万 | 606.20万 |
| 415 | 2024-09-03 | 1848.572 | 41.5万 | 647.87万 | 606.37万 |
| 416 | 2024-10-01 | 1898.732 | 41.6万 | 665.55万 | 623.95万 |
| 417 | 2024-11-01 | 2053.532 | 41.7万 | 719.91万 | 678.21万 |
| 418 | 2024-12-02 | 2200.172 | 41.8万 | 771.42万 | 729.62万 |
| 419 | 2025-01-02 | 2211.932 | 41.9万 | 775.64万 | 733.74万 |
| 420 | 2025-02-03 | 2305.532 | 42.0万 | 808.56万 | 766.56万 |
| 421 | 2025-03-03 | 2143.052 | 42.1万 | 751.68万 | 709.58万 |
| 422 | 2025-04-01 | 2100.572 | 42.2万 | 736.88万 | 694.68万 |
| 423 | 2025-05-01 | 2123.612 | 42.3万 | 745.06万 | 702.76万 |
| 424 | 2025-06-02 | 2277.452 | 42.4万 | 799.13万 | 756.73万 |
| 425 | 2025-07-01 | 2453.612 | 42.5万 | 861.05万 | 818.55万 |
| 426 | 2025-08-01 | 2332.412 | 42.6万 | 818.61万 | 776.01万 |
| 427 | 2025-09-02 | 2372.012 | 42.7万 | 832.61万 | 789.91万 |
| 428 | 2025-10-01 | 2275.292 | 42.8万 | 798.76万 | 755.96万 |
| 429 | 2025-11-03 | 2198.732 | 42.9万 | 771.99万 | 729.09万 |
| 430 | 2025-12-01 | 2177.132 | 43.0万 | 764.50万 | 721.50万 |
| 431 | 2026-01-02 | 2249.853 | 43.1万 | 790.14万 | 747.04万 |