总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 40.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 42.4 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 44.275 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 44.425 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 45.05 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 47.55 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 47.335 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 44.71 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 51.21 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 14.46 | 1.1万 | 0.42万 | -0.68万 |
| 12 | 1989-07-03 | 17.71 | 1.2万 | 0.62万 | -0.58万 |
| 13 | 1989-08-01 | 20.085 | 1.3万 | 0.80万 | -0.50万 |
| 14 | 1989-09-01 | 17.835 | 1.4万 | 0.81万 | -0.59万 |
| 15 | 1989-10-02 | 22.585 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1989-11-01 | 20.46 | 1.6万 | 1.12万 | -0.48万 |
| 17 | 1989-12-01 | 20.96 | 1.7万 | 1.25万 | -0.45万 |
| 18 | 1990-01-02 | 21.085 | 1.8万 | 1.36万 | -0.44万 |
| 19 | 1990-02-01 | 20.21 | 1.9万 | 1.40万 | -0.50万 |
| 20 | 1990-03-01 | 20.96 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 1990-04-02 | 20.46 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 1990-05-01 | 22.085 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 1990-06-01 | 25.71 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1990-07-02 | 28.835 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-08-01 | 27.96 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1990-09-04 | 22.21 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1990-10-01 | 19.96 | 2.7万 | 2.07万 | -0.63万 |
| 28 | 1990-11-01 | 21.71 | 2.8万 | 2.35万 | -0.45万 |
| 29 | 1990-12-03 | 23.96 | 2.9万 | 2.70万 | -0.20万 |
| 30 | 1991-01-02 | 24.96 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1991-02-01 | 30.71 | 3.1万 | 3.68万 | 0.58万 |
| 32 | 1991-03-01 | 31.96 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1991-04-01 | 32.46 | 3.3万 | 4.09万 | 0.79万 |
| 34 | 1991-05-01 | 30.96 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 1991-06-03 | 34.71 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 1991-07-01 | 32.71 | 3.6万 | 4.42万 | 0.82万 |
| 37 | 1991-08-01 | 37.335 | 3.7万 | 5.15万 | 1.45万 |
| 38 | 1991-09-03 | 38.96 | 3.8万 | 5.47万 | 1.67万 |
| 39 | 1991-10-01 | 38.085 | 3.9万 | 5.45万 | 1.55万 |
| 40 | 1991-11-01 | 41.96 | 4.0万 | 6.11万 | 2.11万 |
| 41 | 1991-12-02 | 41.335 | 4.1万 | 6.12万 | 2.02万 |
| 42 | 1992-01-02 | 46.335 | 4.2万 | 6.95万 | 2.75万 |
| 43 | 1992-02-03 | 49.96 | 4.3万 | 7.60万 | 3.30万 |
| 44 | 1992-03-02 | 53.71 | 4.4万 | 8.27万 | 3.87万 |
| 45 | 1992-04-01 | 50.96 | 4.5万 | 7.95万 | 3.45万 |
| 46 | 1992-05-01 | 51.21 | 4.6万 | 8.09万 | 3.49万 |
| 47 | 1992-06-01 | 52.21 | 4.7万 | 8.34万 | 3.64万 |
| 48 | 1992-07-01 | 47.335 | 4.8万 | 7.66万 | 2.86万 |
| 49 | 1992-08-03 | 52.085 | 4.9万 | 8.53万 | 3.63万 |
| 50 | 1992-09-01 | 44.96 | 5.0万 | 7.47万 | 2.47万 |
| 51 | 1992-10-01 | 46.21 | 5.1万 | 7.77万 | 2.67万 |
| 52 | 1992-11-02 | 48.46 | 5.2万 | 8.25万 | 3.05万 |
| 53 | 1992-12-01 | 48.21 | 5.3万 | 8.31万 | 3.01万 |
| 54 | 1993-01-04 | 51.46 | 5.4万 | 8.97万 | 3.57万 |
| 55 | 1993-02-01 | 48.96 | 5.5万 | 8.63万 | 3.13万 |
| 56 | 1993-03-01 | 44.96 | 5.6万 | 8.03万 | 2.43万 |
| 57 | 1993-04-01 | 48.96 | 5.7万 | 8.84万 | 3.14万 |
| 58 | 1993-05-03 | 47.21 | 5.8万 | 8.63万 | 2.83万 |
| 59 | 1993-06-01 | 50.21 | 5.9万 | 9.27万 | 3.37万 |
| 60 | 1993-07-01 | 50.46 | 6.0万 | 9.42万 | 3.42万 |
| 61 | 1993-08-02 | 51.46 | 6.1万 | 9.71万 | 3.61万 |
| 62 | 1993-09-01 | 57.46 | 6.2万 | 10.94万 | 4.74万 |
| 63 | 1993-10-01 | 59.71 | 6.3万 | 11.47万 | 5.17万 |
| 64 | 1993-11-01 | 60.21 | 6.4万 | 11.66万 | 5.26万 |
| 65 | 1993-12-01 | 56.21 | 6.5万 | 10.99万 | 4.49万 |
| 66 | 1994-01-03 | 61.71 | 6.6万 | 12.16万 | 5.56万 |
| 67 | 1994-02-01 | 62.46 | 6.7万 | 12.41万 | 5.71万 |
| 68 | 1994-03-01 | 59.96 | 6.8万 | 12.02万 | 5.22万 |
| 69 | 1994-04-04 | 54.96 | 6.9万 | 11.11万 | 4.21万 |
| 70 | 1994-05-02 | 58.71 | 7.0万 | 11.97万 | 4.97万 |
| 71 | 1994-06-01 | 56.21 | 7.1万 | 11.56万 | 4.46万 |
| 72 | 1994-07-01 | 56.96 | 7.2万 | 11.82万 | 4.62万 |
| 73 | 1994-08-01 | 63.46 | 7.3万 | 13.26万 | 5.96万 |
| 74 | 1994-09-01 | 72.21 | 7.4万 | 15.19万 | 7.79万 |
| 75 | 1994-10-03 | 64.46 | 7.5万 | 13.66万 | 6.16万 |
| 76 | 1994-11-01 | 68.96 | 7.6万 | 14.72万 | 7.12万 |
| 77 | 1994-12-01 | 69.21 | 7.7万 | 14.87万 | 7.17万 |
| 78 | 1995-01-03 | 72.46 | 7.8万 | 15.67万 | 7.87万 |
| 79 | 1995-02-01 | 80.46 | 7.9万 | 17.50万 | 9.60万 |
| 80 | 1995-03-01 | 83.96 | 8.0万 | 18.36万 | 10.36万 |
| 81 | 1995-04-03 | 86.21 | 8.1万 | 18.95万 | 10.85万 |
| 82 | 1995-05-01 | 86.46 | 8.2万 | 19.11万 | 10.91万 |
| 83 | 1995-06-01 | 88.46 | 8.3万 | 19.65万 | 11.35万 |
| 84 | 1995-07-03 | 90.21 | 8.4万 | 20.14万 | 11.74万 |
| 85 | 1995-08-01 | 101.21 | 8.5万 | 22.69万 | 14.19万 |
| 86 | 1995-09-01 | 104.71 | 8.6万 | 23.58万 | 14.98万 |
| 87 | 1995-10-02 | 109.96 | 8.7万 | 24.86万 | 16.16万 |
| 88 | 1995-11-01 | 105.46 | 8.8万 | 23.94万 | 15.14万 |
| 89 | 1995-12-01 | 120.96 | 8.9万 | 27.56万 | 18.66万 |
| 90 | 1996-01-02 | 112.96 | 9.0万 | 25.84万 | 16.84万 |
| 91 | 1996-02-01 | 121.46 | 9.1万 | 27.88万 | 18.78万 |
| 92 | 1996-03-01 | 117.96 | 9.2万 | 27.18万 | 17.98万 |
| 93 | 1996-04-01 | 134.96 | 9.3万 | 31.20万 | 21.90万 |
| 94 | 1996-05-01 | 141.96 | 9.4万 | 32.91万 | 23.51万 |
| 95 | 1996-06-03 | 140.46 | 9.5万 | 32.67万 | 23.17万 |
| 96 | 1996-07-01 | 138.96 | 9.6万 | 32.42万 | 22.82万 |
| 97 | 1996-08-01 | 139.96 | 9.7万 | 32.75万 | 23.05万 |
| 98 | 1996-09-03 | 148.46 | 9.8万 | 34.84万 | 25.04万 |
| 99 | 1996-10-01 | 149.46 | 9.9万 | 35.17万 | 25.27万 |
| 100 | 1996-11-01 | 156.96 | 10.0万 | 37.04万 | 27.04万 |
| 101 | 1996-12-02 | 169.46 | 10.1万 | 40.09万 | 29.99万 |
| 102 | 1997-01-02 | 166.46 | 10.2万 | 39.48万 | 29.28万 |
| 103 | 1997-02-03 | 172.96 | 10.3万 | 41.12万 | 30.82万 |
| 104 | 1997-03-03 | 163.96 | 10.4万 | 39.08万 | 28.68万 |
| 105 | 1997-04-01 | 172.46 | 10.5万 | 41.21万 | 30.71万 |
| 106 | 1997-05-01 | 186.46 | 10.6万 | 44.65万 | 34.05万 |
| 107 | 1997-06-02 | 182.96 | 10.7万 | 43.91万 | 33.21万 |
| 108 | 1997-07-01 | 189.46 | 10.8万 | 45.57万 | 34.77万 |
| 109 | 1997-08-01 | 188.46 | 10.9万 | 45.43万 | 34.53万 |
| 110 | 1997-09-02 | 207.96 | 11.0万 | 50.23万 | 39.23万 |
| 111 | 1997-10-01 | 221.46 | 11.1万 | 53.59万 | 42.49万 |
| 112 | 1997-11-03 | 211.46 | 11.2万 | 51.27万 | 40.07万 |
| 113 | 1997-12-01 | 227.96 | 11.3万 | 55.38万 | 44.08万 |
| 114 | 1998-01-02 | 247.46 | 11.4万 | 60.21万 | 48.81万 |
| 115 | 1998-02-02 | 254.46 | 11.5万 | 62.02万 | 50.52万 |
| 116 | 1998-03-02 | 269.71 | 11.6万 | 65.83万 | 54.23万 |
| 117 | 1998-04-01 | 259.21 | 11.7万 | 63.37万 | 51.67万 |
| 118 | 1998-05-01 | 253.46 | 11.8万 | 62.06万 | 50.26万 |
| 119 | 1998-06-01 | 214.96 | 11.9万 | 52.74万 | 40.84万 |
| 120 | 1998-07-01 | 144.21 | 12.0万 | 35.48万 | 23.48万 |
| 121 | 1998-08-03 | 157.96 | 12.1万 | 38.96万 | 26.86万 |
| 122 | 1998-09-01 | 137.71 | 12.2万 | 34.07万 | 21.87万 |
| 123 | 1998-10-01 | 126.71 | 12.3万 | 31.45万 | 19.15万 |
| 124 | 1998-11-02 | 139.71 | 12.4万 | 34.77万 | 22.37万 |
| 125 | 1998-12-01 | 180.96 | 12.5万 | 45.14万 | 32.64万 |
| 126 | 1999-01-04 | 199.71 | 12.6万 | 49.92万 | 37.32万 |
| 127 | 1999-02-01 | 215.71 | 12.7万 | 54.02万 | 41.32万 |
| 128 | 1999-03-01 | 200.46 | 12.8万 | 50.30万 | 37.50万 |
| 129 | 1999-04-01 | 195.96 | 12.9万 | 49.27万 | 36.37万 |
| 130 | 1999-05-03 | 244.46 | 13.0万 | 61.56万 | 48.56万 |
| 131 | 1999-06-01 | 250.71 | 13.1万 | 63.24万 | 50.14万 |
| 132 | 1999-07-01 | 258.71 | 13.2万 | 65.35万 | 52.15万 |
| 133 | 1999-08-02 | 258.71 | 13.3万 | 65.45万 | 52.15万 |
| 134 | 1999-09-01 | 239.21 | 13.4万 | 60.62万 | 47.22万 |
| 135 | 1999-10-01 | 212.21 | 13.5万 | 53.88万 | 40.38万 |
| 136 | 1999-11-01 | 220.46 | 13.6万 | 56.07万 | 42.47万 |
| 137 | 1999-12-01 | 186.46 | 13.7万 | 47.52万 | 33.82万 |
| 138 | 2000-01-03 | 209.21 | 13.8万 | 53.42万 | 39.62万 |
| 139 | 2000-02-01 | 220.96 | 13.9万 | 56.52万 | 42.62万 |
| 140 | 2000-03-01 | 206.21 | 14.0万 | 52.85万 | 38.85万 |
| 141 | 2000-04-03 | 221.46 | 14.1万 | 56.86万 | 42.76万 |
| 142 | 2000-05-01 | 225.21 | 14.2万 | 57.92万 | 43.72万 |
| 143 | 2000-06-01 | 225.21 | 14.3万 | 58.02万 | 43.72万 |
| 144 | 2000-07-03 | 215.46 | 14.4万 | 55.61万 | 41.21万 |
| 145 | 2000-08-01 | 205.46 | 14.5万 | 53.13万 | 38.63万 |
| 146 | 2000-09-01 | 202.21 | 14.6万 | 52.39万 | 37.79万 |
| 147 | 2000-10-02 | 179.46 | 14.7万 | 46.59万 | 31.89万 |
| 148 | 2000-11-01 | 191.46 | 14.8万 | 49.81万 | 35.01万 |
| 149 | 2000-12-01 | 133.71 | 14.9万 | 34.89万 | 19.99万 |
| 150 | 2001-01-02 | 124.96 | 15.0万 | 32.70万 | 17.70万 |
| 151 | 2001-02-01 | 127.26 | 15.1万 | 33.40万 | 18.30万 |
| 152 | 2001-03-01 | 153.78 | 15.2万 | 40.47万 | 25.27万 |
| 153 | 2001-04-02 | 130.66 | 15.3万 | 34.48万 | 19.18万 |
| 154 | 2001-05-01 | 155.46 | 15.4万 | 41.13万 | 25.73万 |
| 155 | 2001-06-01 | 165.38 | 15.5万 | 43.85万 | 28.35万 |
| 156 | 2001-07-02 | 151.14 | 15.6万 | 40.18万 | 24.58万 |
| 157 | 2001-08-01 | 162.5 | 15.7万 | 43.30万 | 27.60万 |
| 158 | 2001-09-04 | 160.62 | 15.8万 | 42.89万 | 27.09万 |
| 159 | 2001-10-01 | 146.22 | 15.9万 | 39.15万 | 23.25万 |
| 160 | 2001-11-01 | 166.38 | 16.0万 | 44.65万 | 28.65万 |
| 161 | 2001-12-03 | 182.86 | 16.1万 | 49.17万 | 33.07万 |
| 162 | 2002-01-02 | 164.02 | 16.2万 | 44.20万 | 28.00万 |
| 163 | 2002-02-01 | 164.46 | 16.3万 | 44.42万 | 28.12万 |
| 164 | 2002-03-01 | 181.82 | 16.4万 | 49.21万 | 32.81万 |
| 165 | 2002-04-01 | 188.86 | 16.5万 | 51.22万 | 34.72万 |
| 166 | 2002-05-01 | 174.26 | 16.6万 | 47.36万 | 30.76万 |
| 167 | 2002-06-03 | 175.3 | 16.7万 | 47.74万 | 31.04万 |
| 168 | 2002-07-01 | 160.78 | 16.8万 | 43.88万 | 27.08万 |
| 169 | 2002-08-01 | 69.46 | 16.9万 | 19.06万 | 2.16万 |
| 170 | 2002-09-03 | 59.9 | 17.0万 | 16.54万 | -0.46万 |
| 171 | 2002-10-01 | 72.38 | 17.1万 | 20.08万 | 2.98万 |
| 172 | 2002-11-01 | 64.06 | 17.2万 | 17.87万 | 0.67万 |
| 173 | 2002-12-02 | 147.02 | 17.3万 | 41.12万 | 23.82万 |
| 174 | 2003-01-02 | 152.86 | 17.4万 | 42.85万 | 25.45万 |
| 175 | 2003-02-03 | 151.34 | 17.5万 | 42.53万 | 25.03万 |
| 176 | 2003-03-03 | 145.06 | 17.6万 | 40.86万 | 23.26万 |
| 177 | 2003-04-01 | 159.18 | 17.7万 | 44.94万 | 27.24万 |
| 178 | 2003-05-01 | 171.06 | 17.8万 | 48.39万 | 30.59万 |
| 179 | 2003-06-02 | 174.38 | 17.9万 | 49.43万 | 31.53万 |
| 180 | 2003-07-01 | 193.42 | 18.0万 | 54.93万 | 36.93万 |
| 181 | 2003-08-01 | 189.38 | 18.1万 | 53.88万 | 35.78万 |
| 182 | 2003-09-02 | 197.7 | 18.2万 | 56.35万 | 38.15万 |
| 183 | 2003-10-01 | 193.9 | 18.3万 | 55.37万 | 37.07万 |
| 184 | 2003-11-03 | 214.58 | 18.4万 | 61.37万 | 42.97万 |
| 185 | 2003-12-01 | 215.94 | 18.5万 | 61.86万 | 43.36万 |
| 186 | 2004-01-02 | 212.62 | 18.6万 | 61.01万 | 42.41万 |
| 187 | 2004-02-02 | 198.54 | 18.7万 | 57.07万 | 38.37万 |
| 188 | 2004-03-01 | 202.18 | 18.8万 | 58.21万 | 39.41万 |
| 189 | 2004-04-01 | 203.38 | 18.9万 | 58.66万 | 39.76万 |
| 190 | 2004-05-03 | 197.06 | 19.0万 | 56.94万 | 37.94万 |
| 191 | 2004-06-01 | 201.7 | 19.1万 | 58.38万 | 39.28万 |
| 192 | 2004-07-01 | 210.46 | 19.2万 | 61.01万 | 41.81万 |
| 193 | 2004-08-02 | 188.74 | 19.3万 | 54.82万 | 35.52万 |
| 194 | 2004-09-01 | 195.18 | 19.4万 | 56.79万 | 37.39万 |
| 195 | 2004-10-01 | 186.66 | 19.5万 | 54.41万 | 34.91万 |
| 196 | 2004-11-01 | 200.02 | 19.6万 | 58.40万 | 38.80万 |
| 197 | 2004-12-01 | 209.34 | 19.7万 | 61.22万 | 41.52万 |
| 198 | 2005-01-03 | 215.26 | 19.8万 | 63.06万 | 43.26万 |
| 199 | 2005-02-01 | 209.34 | 19.9万 | 61.42万 | 41.52万 |
| 200 | 2005-03-01 | 210.02 | 20.0万 | 61.72万 | 41.72万 |
| 201 | 2005-04-01 | 208.58 | 20.1万 | 61.40万 | 41.30万 |
| 202 | 2005-05-02 | 197.06 | 20.2万 | 58.11万 | 37.91万 |
| 203 | 2005-06-01 | 209.9 | 20.3万 | 61.99万 | 41.69万 |
| 204 | 2005-07-01 | 200.62 | 20.4万 | 59.35万 | 38.95万 |
| 205 | 2005-08-01 | 214.14 | 20.5万 | 63.45万 | 42.95万 |
| 206 | 2005-09-01 | 202.98 | 20.6万 | 60.24万 | 39.64万 |
| 207 | 2005-10-03 | 187.46 | 20.7万 | 55.74万 | 35.04万 |
| 208 | 2005-11-01 | 201.3 | 20.8万 | 59.95万 | 39.15万 |
| 209 | 2005-12-01 | 211.1 | 20.9万 | 62.97万 | 42.07万 |
| 210 | 2006-01-03 | 221.94 | 21.0万 | 66.31万 | 45.31万 |
| 211 | 2006-02-01 | 222.9 | 21.1万 | 66.69万 | 45.59万 |
| 212 | 2006-03-01 | 230.58 | 21.2万 | 69.09万 | 47.89万 |
| 213 | 2006-04-03 | 235.26 | 21.3万 | 70.59万 | 49.29万 |
| 214 | 2006-05-01 | 216.14 | 21.4万 | 64.96万 | 43.56万 |
| 215 | 2006-06-01 | 210.1 | 21.5万 | 63.24万 | 41.74万 |
| 216 | 2006-07-03 | 211.26 | 21.6万 | 63.69万 | 42.09万 |
| 217 | 2006-08-01 | 191.22 | 21.7万 | 57.75万 | 36.05万 |
| 218 | 2006-09-01 | 212.78 | 21.8万 | 64.36万 | 42.56万 |
| 219 | 2006-10-02 | 217.34 | 21.9万 | 65.84万 | 43.94万 |
| 220 | 2006-11-01 | 237.94 | 22.0万 | 72.18万 | 50.18万 |
| 221 | 2006-12-01 | 239.46 | 22.1万 | 72.74万 | 50.64万 |
| 222 | 2007-01-03 | 263.66 | 22.2万 | 80.19万 | 57.99万 |
| 223 | 2007-02-01 | 264.7 | 22.3万 | 80.61万 | 58.31万 |
| 224 | 2007-03-01 | 259.98 | 22.4万 | 79.27万 | 56.87万 |
| 225 | 2007-04-02 | 258.54 | 22.5万 | 78.93万 | 56.43万 |
| 226 | 2007-05-01 | 267.66 | 22.6万 | 81.82万 | 59.22万 |
| 227 | 2007-06-01 | 261.1 | 22.7万 | 79.91万 | 57.21万 |
| 228 | 2007-07-02 | 256.22 | 22.8万 | 78.52万 | 55.72万 |
| 229 | 2007-08-01 | 221.18 | 22.9万 | 67.88万 | 44.98万 |
| 230 | 2007-09-04 | 214.86 | 23.0万 | 66.04万 | 43.04万 |
| 231 | 2007-10-01 | 211.82 | 23.1万 | 65.20万 | 42.10万 |
| 232 | 2007-11-01 | 200.46 | 23.2万 | 61.81万 | 38.61万 |
| 233 | 2007-12-03 | 191.58 | 23.3万 | 59.17万 | 35.87万 |
| 234 | 2008-01-02 | 188.54 | 23.4万 | 58.33万 | 34.93万 |
| 235 | 2008-02-01 | 217.34 | 23.5万 | 67.34万 | 43.84万 |
| 236 | 2008-03-03 | 204.14 | 23.6万 | 63.35万 | 39.75万 |
| 237 | 2008-04-01 | 220.46 | 23.7万 | 68.52万 | 44.82万 |
| 238 | 2008-05-01 | 211.58 | 23.8万 | 65.86万 | 42.06万 |
| 239 | 2008-06-02 | 198.06 | 23.9万 | 61.75万 | 37.85万 |
| 240 | 2008-07-01 | 158.62 | 24.0万 | 49.55万 | 25.55万 |
| 241 | 2008-08-01 | 181.66 | 24.1万 | 56.85万 | 32.75万 |
| 242 | 2008-09-02 | 205.58 | 24.2万 | 64.44万 | 40.24万 |
| 243 | 2008-10-01 | 184.78 | 24.3万 | 58.02万 | 33.72万 |
| 244 | 2008-11-03 | 144.46 | 24.4万 | 45.46万 | 21.06万 |
| 245 | 2008-12-01 | 123.18 | 24.5万 | 38.86万 | 14.36万 |
| 246 | 2009-01-02 | 131.9 | 24.6万 | 41.71万 | 17.11万 |
| 247 | 2009-02-02 | 117.9 | 24.7万 | 37.38万 | 12.68万 |
| 248 | 2009-03-02 | 95.74 | 24.8万 | 30.46万 | 5.66万 |
| 249 | 2009-04-01 | 124.06 | 24.9万 | 39.57万 | 14.67万 |
| 250 | 2009-05-01 | 164.06 | 25.0万 | 52.42万 | 27.42万 |
| 251 | 2009-06-01 | 176.3 | 25.1万 | 56.44万 | 31.34万 |
| 252 | 2009-07-01 | 164.86 | 25.2万 | 52.87万 | 27.67万 |
| 253 | 2009-08-03 | 163.42 | 25.3万 | 52.51万 | 27.21万 |
| 254 | 2009-09-01 | 157.58 | 25.4万 | 50.73万 | 25.33万 |
| 255 | 2009-10-01 | 164.38 | 25.5万 | 53.02万 | 27.52万 |
| 256 | 2009-11-02 | 169.98 | 25.6万 | 54.93万 | 29.33万 |
| 257 | 2009-12-01 | 192.78 | 25.7万 | 62.40万 | 36.70万 |
| 258 | 2010-01-04 | 189.9 | 25.8万 | 61.57万 | 35.77万 |
| 259 | 2010-02-01 | 172.94 | 25.9万 | 56.17万 | 30.27万 |
| 260 | 2010-03-01 | 178.94 | 26.0万 | 58.22万 | 32.22万 |
| 261 | 2010-04-01 | 185.34 | 26.1万 | 60.40万 | 34.30万 |
| 262 | 2010-05-03 | 188.14 | 26.2万 | 61.41万 | 35.21万 |
| 263 | 2010-06-01 | 176.86 | 26.3万 | 57.83万 | 31.53万 |
| 264 | 2010-07-01 | 172.38 | 26.4万 | 56.46万 | 30.06万 |
| 265 | 2010-08-02 | 194.22 | 26.5万 | 63.72万 | 37.22万 |
| 266 | 2010-09-01 | 180.7 | 26.6万 | 59.38万 | 32.78万 |
| 267 | 2010-10-01 | 198.54 | 26.7万 | 65.35万 | 38.65万 |
| 268 | 2010-11-01 | 201.1 | 26.8万 | 66.29万 | 39.49万 |
| 269 | 2010-12-01 | 206.7 | 26.9万 | 68.23万 | 41.33万 |
| 270 | 2011-01-03 | 223.82 | 27.0万 | 73.99万 | 46.99万 |
| 271 | 2011-02-01 | 241.26 | 27.1万 | 79.85万 | 52.75万 |
| 272 | 2011-03-01 | 232.54 | 27.2万 | 77.06万 | 49.86万 |
| 273 | 2011-04-01 | 233.98 | 27.3万 | 77.64万 | 50.34万 |
| 274 | 2011-05-02 | 225.02 | 27.4万 | 74.77万 | 47.37万 |
| 275 | 2011-06-01 | 210.54 | 27.5万 | 70.06万 | 42.56万 |
| 276 | 2011-07-01 | 210.78 | 27.6万 | 70.24万 | 42.64万 |
| 277 | 2011-08-01 | 190.54 | 27.7万 | 63.59万 | 35.89万 |
| 278 | 2011-09-01 | 166.7 | 27.8万 | 55.74万 | 27.94万 |
| 279 | 2011-10-03 | 145.74 | 27.9万 | 48.83万 | 20.93万 |
| 280 | 2011-11-01 | 161.5 | 28.0万 | 54.21万 | 26.21万 |
| 281 | 2011-12-01 | 162.94 | 28.1万 | 54.79万 | 26.69万 |
| 282 | 2012-01-03 | 160.94 | 28.2万 | 54.22万 | 26.02万 |
| 283 | 2012-02-01 | 184.06 | 28.3万 | 62.11万 | 33.81万 |
| 284 | 2012-03-01 | 180.7 | 28.4万 | 61.07万 | 32.67万 |
| 285 | 2012-04-02 | 178.3 | 28.5万 | 60.36万 | 31.86万 |
| 286 | 2012-05-01 | 177.18 | 28.6万 | 60.08万 | 31.48万 |
| 287 | 2012-06-01 | 146.06 | 28.7万 | 49.63万 | 20.93万 |
| 288 | 2012-07-02 | 148.3 | 28.8万 | 50.49万 | 21.69万 |
| 289 | 2012-08-01 | 150.38 | 28.9万 | 51.30万 | 22.40万 |
| 290 | 2012-09-04 | 137.98 | 29.0万 | 47.17万 | 18.17万 |
| 291 | 2012-10-01 | 150.46 | 29.1万 | 51.54万 | 22.44万 |
| 292 | 2012-11-01 | 158.46 | 29.2万 | 54.38万 | 25.18万 |
| 293 | 2012-12-03 | 158.38 | 29.3万 | 54.45万 | 25.15万 |
| 294 | 2013-01-02 | 169.58 | 29.4万 | 58.40万 | 29.00万 |
| 295 | 2013-02-01 | 178.7 | 29.5万 | 61.64万 | 32.14万 |
| 296 | 2013-03-01 | 206.14 | 29.6万 | 71.21万 | 41.61万 |
| 297 | 2013-04-01 | 217.66 | 29.7万 | 75.28万 | 45.58万 |
| 298 | 2013-05-01 | 204.7 | 29.8万 | 70.90万 | 41.10万 |
| 299 | 2013-06-03 | 223.26 | 29.9万 | 77.43万 | 47.53万 |
| 300 | 2013-07-01 | 223.74 | 30.0万 | 77.70万 | 47.70万 |
| 301 | 2013-08-01 | 251.18 | 30.1万 | 87.33万 | 57.23万 |
| 302 | 2013-09-03 | 256.46 | 30.2万 | 89.26万 | 59.06万 |
| 303 | 2013-10-01 | 249.02 | 30.3万 | 86.77万 | 56.47万 |
| 304 | 2013-11-01 | 278.86 | 30.4万 | 97.27万 | 66.87万 |
| 305 | 2013-12-02 | 283.66 | 30.5万 | 99.04万 | 68.54万 |
| 306 | 2014-01-02 | 300.06 | 30.6万 | 104.87万 | 74.27万 |
| 307 | 2014-02-03 | 270.46 | 30.7万 | 94.63万 | 63.93万 |
| 308 | 2014-03-03 | 300.54 | 30.8万 | 105.25万 | 74.45万 |
| 309 | 2014-04-01 | 295.02 | 30.9万 | 103.42万 | 72.52万 |
| 310 | 2014-05-01 | 299.74 | 31.0万 | 105.17万 | 74.17万 |
| 311 | 2014-06-02 | 296.3 | 31.1万 | 104.06万 | 72.96万 |
| 312 | 2014-07-01 | 305.9 | 31.2万 | 107.54万 | 76.34万 |
| 313 | 2014-08-01 | 291.1 | 31.3万 | 102.43万 | 71.13万 |
| 314 | 2014-09-02 | 324.22 | 31.4万 | 114.19万 | 82.79万 |
| 315 | 2014-10-01 | 305.02 | 31.5万 | 107.52万 | 76.02万 |
| 316 | 2014-11-03 | 324.06 | 31.6万 | 114.34万 | 82.74万 |
| 317 | 2014-12-01 | 342.22 | 31.7万 | 120.84万 | 89.14万 |
| 318 | 2015-01-02 | 375.98 | 31.8万 | 132.87万 | 101.07万 |
| 319 | 2015-02-02 | 358.38 | 31.9万 | 126.75万 | 94.85万 |
| 320 | 2015-03-02 | 414.46 | 32.0万 | 146.68万 | 114.68万 |
| 321 | 2015-04-01 | 397.74 | 32.1万 | 140.86万 | 108.76万 |
| 322 | 2015-05-01 | 410.86 | 32.2万 | 145.61万 | 113.41万 |
| 323 | 2015-06-01 | 428.86 | 32.3万 | 152.09万 | 119.79万 |
| 324 | 2015-07-01 | 452.62 | 32.4万 | 160.61万 | 128.21万 |
| 325 | 2015-08-03 | 464.54 | 32.5万 | 164.94万 | 132.44万 |
| 326 | 2015-09-01 | 441.34 | 32.6万 | 156.81万 | 124.21万 |
| 327 | 2015-10-01 | 413.26 | 32.7万 | 146.93万 | 114.23万 |
| 328 | 2015-11-02 | 436.22 | 32.8万 | 155.19万 | 122.39万 |
| 329 | 2015-12-01 | 401.74 | 32.9万 | 143.03万 | 110.13万 |
| 330 | 2016-01-04 | 382.86 | 33.0万 | 136.40万 | 103.40万 |
| 331 | 2016-02-01 | 368.86 | 33.1万 | 131.52万 | 98.42万 |
| 332 | 2016-03-01 | 409.42 | 33.2万 | 146.08万 | 112.88万 |
| 333 | 2016-04-01 | 427.5 | 33.3万 | 152.63万 | 119.33万 |
| 334 | 2016-05-02 | 428.78 | 33.4万 | 153.19万 | 119.79万 |
| 335 | 2016-06-01 | 412.46 | 33.5万 | 147.45万 | 113.95万 |
| 336 | 2016-07-01 | 410.06 | 33.6万 | 146.70万 | 113.10万 |
| 337 | 2016-08-01 | 417.98 | 33.7万 | 149.63万 | 115.93万 |
| 338 | 2016-09-01 | 422.14 | 33.8万 | 151.22万 | 117.42万 |
| 339 | 2016-10-03 | 405.58 | 33.9万 | 145.39万 | 111.49万 |
| 340 | 2016-11-01 | 406.78 | 34.0万 | 145.92万 | 111.92万 |
| 341 | 2016-12-01 | 405.58 | 34.1万 | 145.59万 | 111.49万 |
| 342 | 2017-01-03 | 415.42 | 34.2万 | 149.22万 | 115.02万 |
| 343 | 2017-02-01 | 434.62 | 34.3万 | 156.22万 | 121.92万 |
| 344 | 2017-03-01 | 421.66 | 34.4万 | 151.66万 | 117.26万 |
| 345 | 2017-04-03 | 393.42 | 34.5万 | 141.60万 | 107.10万 |
| 346 | 2017-05-01 | 397.42 | 34.6万 | 143.14万 | 108.54万 |
| 347 | 2017-06-01 | 403.58 | 34.7万 | 145.46万 | 110.76万 |
| 348 | 2017-07-03 | 406.06 | 34.8万 | 146.45万 | 111.65万 |
| 349 | 2017-08-01 | 394.3 | 34.9万 | 142.31万 | 107.41万 |
| 350 | 2017-09-01 | 406.86 | 35.0万 | 146.94万 | 111.94万 |
| 351 | 2017-10-02 | 391.34 | 35.1万 | 141.44万 | 106.34万 |
| 352 | 2017-11-01 | 398.94 | 35.2万 | 144.29万 | 109.09万 |
| 353 | 2017-12-01 | 430.46 | 35.3万 | 155.79万 | 120.49万 |
| 354 | 2018-01-02 | 443.9 | 35.4万 | 160.75万 | 125.35万 |
| 355 | 2018-02-01 | 424.78 | 35.5万 | 153.93万 | 118.43万 |
| 356 | 2018-03-01 | 384.54 | 35.6万 | 139.44万 | 103.84万 |
| 357 | 2018-04-02 | 384.22 | 35.7万 | 139.43万 | 103.73万 |
| 358 | 2018-05-01 | 404.3 | 35.8万 | 146.82万 | 111.02万 |
| 359 | 2018-06-01 | 402.78 | 35.9万 | 146.36万 | 110.46万 |
| 360 | 2018-07-02 | 390.22 | 36.0万 | 141.90万 | 105.90万 |
| 361 | 2018-08-01 | 400.06 | 36.1万 | 145.58万 | 109.48万 |
| 362 | 2018-09-04 | 367.26 | 36.2万 | 133.74万 | 97.54万 |
| 363 | 2018-10-01 | 372.78 | 36.3万 | 135.85万 | 99.55万 |
| 364 | 2018-11-01 | 320.38 | 36.4万 | 116.86万 | 80.46万 |
| 365 | 2018-12-03 | 342.14 | 36.5万 | 124.89万 | 88.39万 |
| 366 | 2019-01-02 | 336.22 | 36.6万 | 122.83万 | 86.23万 |
| 367 | 2019-02-01 | 374.22 | 36.7万 | 136.81万 | 100.11万 |
| 368 | 2019-03-01 | 405.82 | 36.8万 | 148.47万 | 111.67万 |
| 369 | 2019-04-01 | 423.5 | 36.9万 | 155.04万 | 118.14万 |
| 370 | 2019-05-01 | 405.82 | 37.0万 | 148.66万 | 111.66万 |
| 371 | 2019-06-03 | 394.3 | 37.1万 | 144.54万 | 107.44万 |
| 372 | 2019-07-01 | 405.1 | 37.2万 | 148.60万 | 111.40万 |
| 373 | 2019-08-01 | 385.42 | 37.3万 | 141.48万 | 104.18万 |
| 374 | 2019-09-03 | 370.94 | 37.4万 | 136.27万 | 98.87万 |
| 375 | 2019-10-01 | 383.82 | 37.5万 | 141.10万 | 103.60万 |
| 376 | 2019-11-01 | 395.1 | 37.6万 | 145.35万 | 107.75万 |
| 377 | 2019-12-02 | 356.3 | 37.7万 | 131.17万 | 93.47万 |
| 378 | 2020-01-02 | 369.74 | 37.8万 | 136.22万 | 98.42万 |
| 379 | 2020-02-03 | 348.3 | 37.9万 | 128.42万 | 90.52万 |
| 380 | 2020-03-02 | 310.3 | 38.0万 | 114.51万 | 76.51万 |
| 381 | 2020-04-01 | 256.22 | 38.1万 | 94.65万 | 56.55万 |
| 382 | 2020-05-01 | 285.82 | 38.2万 | 105.69万 | 67.49万 |
| 383 | 2020-06-01 | 319.5 | 38.3万 | 118.24万 | 79.94万 |
| 384 | 2020-07-01 | 320.54 | 38.4万 | 118.73万 | 80.33万 |
| 385 | 2020-08-03 | 350.78 | 38.5万 | 130.03万 | 91.53万 |
| 386 | 2020-09-01 | 383.42 | 38.6万 | 142.23万 | 103.63万 |
| 387 | 2020-10-01 | 382.06 | 38.7万 | 141.82万 | 103.12万 |
| 388 | 2020-11-02 | 386.54 | 38.8万 | 143.59万 | 104.79万 |
| 389 | 2020-12-01 | 431.42 | 38.9万 | 160.36万 | 121.46万 |
| 390 | 2021-01-04 | 423.9 | 39.0万 | 157.66万 | 118.66万 |
| 391 | 2021-02-01 | 405.9 | 39.1万 | 151.07万 | 111.97万 |
| 392 | 2021-03-01 | 408.3 | 39.2万 | 152.06万 | 112.86万 |
| 393 | 2021-04-01 | 429.98 | 39.3万 | 160.23万 | 120.93万 |
| 394 | 2021-05-03 | 466.38 | 39.4万 | 173.90万 | 134.50万 |
| 395 | 2021-06-01 | 527.9 | 39.5万 | 196.94万 | 157.44万 |
| 396 | 2021-07-01 | 539.9 | 39.6万 | 201.51万 | 161.91万 |
| 397 | 2021-08-02 | 517.26 | 39.7万 | 193.16万 | 153.46万 |
| 398 | 2021-09-01 | 559.18 | 39.8万 | 208.92万 | 169.12万 |
| 399 | 2021-10-01 | 509.98 | 39.9万 | 190.64万 | 150.74万 |
| 400 | 2021-11-01 | 540.3 | 40.0万 | 202.07万 | 162.07万 |
| 401 | 2021-12-01 | 554.78 | 40.1万 | 207.59万 | 167.49万 |
| 402 | 2022-01-03 | 602.54 | 40.2万 | 225.56万 | 185.36万 |
| 403 | 2022-02-01 | 613.98 | 40.3万 | 229.94万 | 189.64万 |
| 404 | 2022-03-01 | 598.7 | 40.4万 | 224.32万 | 183.92万 |
| 405 | 2022-04-01 | 612.38 | 40.5万 | 229.54万 | 189.04万 |
| 406 | 2022-05-02 | 586.38 | 40.6万 | 219.90万 | 179.30万 |
| 407 | 2022-06-01 | 569.58 | 40.7万 | 213.70万 | 173.00万 |
| 408 | 2022-07-01 | 545.98 | 40.8万 | 204.94万 | 164.14万 |
| 409 | 2022-08-01 | 565.42 | 40.9万 | 212.34万 | 171.44万 |
| 410 | 2022-09-01 | 501.34 | 41.0万 | 188.37万 | 147.37万 |
| 411 | 2022-10-03 | 436.62 | 41.1万 | 164.16万 | 123.06万 |
| 412 | 2022-11-01 | 430.14 | 41.2万 | 161.82万 | 120.62万 |
| 413 | 2022-12-01 | 498.86 | 41.3万 | 187.77万 | 146.47万 |
| 414 | 2023-01-03 | 478.54 | 41.4万 | 180.22万 | 138.82万 |
| 415 | 2023-02-01 | 514.62 | 41.5万 | 193.91万 | 152.41万 |
| 416 | 2023-03-01 | 467.74 | 41.6万 | 176.35万 | 134.75万 |
| 417 | 2023-04-03 | 444.94 | 41.7万 | 167.85万 | 126.15万 |
| 418 | 2023-05-01 | 460.94 | 41.8万 | 173.99万 | 132.19万 |
| 419 | 2023-06-01 | 381.26 | 41.9万 | 144.01万 | 102.11万 |
| 420 | 2023-07-03 | 402.7 | 42.0万 | 152.21万 | 110.21万 |
| 421 | 2023-08-01 | 438.46 | 42.1万 | 165.83万 | 123.73万 |
| 422 | 2023-09-01 | 377.9 | 42.2万 | 143.02万 | 100.82万 |
| 423 | 2023-10-02 | 343.9 | 42.3万 | 130.25万 | 87.95万 |
| 424 | 2023-11-01 | 324.7 | 42.4万 | 123.08万 | 80.68万 |
| 425 | 2023-12-01 | 355.26 | 42.5万 | 134.77万 | 92.27万 |
| 426 | 2024-01-02 | 377.42 | 42.6万 | 143.27万 | 100.67万 |
| 427 | 2024-02-01 | 366.62 | 42.7万 | 139.27万 | 96.57万 |
| 428 | 2024-03-01 | 360.86 | 42.8万 | 137.18万 | 94.38万 |
| 429 | 2024-04-01 | 379.26 | 42.9万 | 144.28万 | 101.38万 |
| 430 | 2024-05-01 | 341.18 | 43.0万 | 129.89万 | 86.89万 |
| 431 | 2024-06-03 | 400.86 | 43.1万 | 152.71万 | 109.61万 |
| 432 | 2024-07-01 | 358.94 | 43.2万 | 136.84万 | 93.64万 |
| 433 | 2024-08-01 | 385.42 | 43.3万 | 147.04万 | 103.74万 |
| 434 | 2024-09-03 | 367.02 | 43.4万 | 140.12万 | 96.72万 |
| 435 | 2024-10-01 | 379.74 | 43.5万 | 145.08万 | 101.58万 |
| 436 | 2024-11-01 | 380.3 | 43.6万 | 145.39万 | 101.79万 |
| 437 | 2024-12-02 | 380.46 | 43.7万 | 145.55万 | 101.85万 |
| 438 | 2025-01-02 | 355.5 | 43.8万 | 136.10万 | 92.30万 |
| 439 | 2025-02-03 | 363.02 | 43.9万 | 139.08万 | 95.18万 |
| 440 | 2025-03-03 | 349.9 | 44.0万 | 134.15万 | 90.15万 |
| 441 | 2025-04-01 | 323.18 | 44.1万 | 124.01万 | 79.91万 |
| 442 | 2025-05-01 | 309.26 | 44.2万 | 118.77万 | 74.57万 |
| 443 | 2025-06-02 | 344.7 | 44.3万 | 132.48万 | 88.18万 |
| 444 | 2025-07-01 | 348.38 | 44.4万 | 133.99万 | 89.59万 |
| 445 | 2025-08-01 | 320.14 | 44.5万 | 123.23万 | 78.73万 |
| 446 | 2025-09-02 | 348.62 | 44.6万 | 134.29万 | 89.69万 |
| 447 | 2025-10-01 | 378.54 | 44.7万 | 145.92万 | 101.22万 |
| 448 | 2025-11-03 | 365.82 | 44.8万 | 141.12万 | 96.32万 |
| 449 | 2025-12-01 | 435.82 | 44.9万 | 168.22万 | 123.32万 |
| 450 | 2026-01-02 | 426.14 | 45.0万 | 164.58万 | 119.58万 |