总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-16 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 16.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-05-03 | 16.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-06-01 | 19.25 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1993-07-01 | 20.5 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1993-08-02 | 20.75 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1993-09-01 | 25.5 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1993-10-01 | 26.5 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 1993-11-01 | 28.125 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 1993-12-01 | 24.75 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1994-01-03 | 18.75 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-02-01 | 19.125 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1994-03-01 | 19.125 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1994-04-04 | 16.875 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1994-05-02 | 17.25 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1994-06-01 | 13.125 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 1994-07-01 | 15 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1994-08-01 | 15 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 1994-09-01 | 9.375 | 1.9万 | 1.01万 | -0.89万 |
| 20 | 1994-10-03 | 10.5 | 2.0万 | 1.23万 | -0.77万 |
| 21 | 1994-11-01 | 10.125 | 2.1万 | 1.29万 | -0.81万 |
| 22 | 1994-12-01 | 7.875 | 2.2万 | 1.10万 | -1.10万 |
| 23 | 1995-01-03 | 7.125 | 2.3万 | 1.10万 | -1.20万 |
| 24 | 1995-02-01 | 7.875 | 2.4万 | 1.31万 | -1.09万 |
| 25 | 1995-03-01 | 7.125 | 2.5万 | 1.29万 | -1.21万 |
| 26 | 1995-04-03 | 7.125 | 2.6万 | 1.39万 | -1.21万 |
| 27 | 1995-05-01 | 8.625 | 2.7万 | 1.78万 | -0.92万 |
| 28 | 1995-06-01 | 10.125 | 2.8万 | 2.19万 | -0.61万 |
| 29 | 1995-07-03 | 8.25 | 2.9万 | 1.88万 | -1.02万 |
| 30 | 1995-08-01 | 8.813 | 3.0万 | 2.11万 | -0.89万 |
| 31 | 1995-09-01 | 8.062 | 3.1万 | 2.03万 | -1.07万 |
| 32 | 1995-10-02 | 7.5 | 3.2万 | 1.99万 | -1.21万 |
| 33 | 1995-11-01 | 5.438 | 3.3万 | 1.54万 | -1.76万 |
| 34 | 1995-12-01 | 5.812 | 3.4万 | 1.75万 | -1.65万 |
| 35 | 1996-01-02 | 5.906 | 3.5万 | 1.88万 | -1.62万 |
| 36 | 1996-02-01 | 4.687 | 3.6万 | 1.59万 | -2.01万 |
| 37 | 1996-03-01 | 6.563 | 3.7万 | 2.33万 | -1.37万 |
| 38 | 1996-04-01 | 6.375 | 3.8万 | 2.36万 | -1.44万 |
| 39 | 1996-05-01 | 5.438 | 3.9万 | 2.11万 | -1.79万 |
| 40 | 1996-06-03 | 7.219 | 4.0万 | 2.91万 | -1.09万 |
| 41 | 1996-07-01 | 8.25 | 4.1万 | 3.42万 | -0.68万 |
| 42 | 1996-08-01 | 6.937 | 4.2万 | 2.98万 | -1.22万 |
| 43 | 1996-09-03 | 8.25 | 4.3万 | 3.64万 | -0.66万 |
| 44 | 1996-10-01 | 7.688 | 4.4万 | 3.49万 | -0.91万 |
| 45 | 1996-11-01 | 5.625 | 4.5万 | 2.66万 | -1.84万 |
| 46 | 1996-12-02 | 8.273 | 4.6万 | 4.01万 | -0.59万 |
| 47 | 1997-01-02 | 8.062 | 4.7万 | 4.00万 | -0.70万 |
| 48 | 1997-02-03 | 7.688 | 4.8万 | 3.92万 | -0.88万 |
| 49 | 1997-03-03 | 6.75 | 4.9万 | 3.54万 | -1.36万 |
| 50 | 1997-04-01 | 7.688 | 5.0万 | 4.13万 | -0.87万 |
| 51 | 1997-05-01 | 9.469 | 5.1万 | 5.19万 | 0.09万 |
| 52 | 1997-06-02 | 11.437 | 5.2万 | 6.37万 | 1.17万 |
| 53 | 1997-07-01 | 14.812 | 5.3万 | 8.35万 | 3.05万 |
| 54 | 1997-08-01 | 15.375 | 5.4万 | 8.76万 | 3.36万 |
| 55 | 1997-09-02 | 16.875 | 5.5万 | 9.72万 | 4.22万 |
| 56 | 1997-10-01 | 13.5 | 5.6万 | 7.87万 | 2.27万 |
| 57 | 1997-11-03 | 12.375 | 5.7万 | 7.32万 | 1.62万 |
| 58 | 1997-12-01 | 13.875 | 5.8万 | 8.30万 | 2.50万 |
| 59 | 1998-01-02 | 12 | 5.9万 | 7.28万 | 1.38万 |
| 60 | 1998-02-02 | 12.938 | 6.0万 | 7.95万 | 1.95万 |
| 61 | 1998-03-02 | 15.563 | 6.1万 | 9.66万 | 3.56万 |
| 62 | 1998-04-01 | 16.125 | 6.2万 | 10.11万 | 3.91万 |
| 63 | 1998-05-01 | 18.75 | 6.3万 | 11.86万 | 5.56万 |
| 64 | 1998-06-01 | 20.719 | 6.4万 | 13.21万 | 6.81万 |
| 65 | 1998-07-01 | 20.813 | 6.5万 | 13.37万 | 6.87万 |
| 66 | 1998-08-03 | 16.031 | 6.6万 | 10.39万 | 3.79万 |
| 67 | 1998-09-01 | 13.875 | 6.7万 | 9.10万 | 2.40万 |
| 68 | 1998-10-01 | 13.313 | 6.8万 | 8.83万 | 2.03万 |
| 69 | 1998-11-02 | 13.125 | 6.9万 | 8.80万 | 1.90万 |
| 70 | 1998-12-01 | 14.25 | 7.0万 | 9.66万 | 2.66万 |
| 71 | 1999-01-04 | 16.313 | 7.1万 | 11.16万 | 4.06万 |
| 72 | 1999-02-01 | 14.156 | 7.2万 | 9.78万 | 2.58万 |
| 73 | 1999-03-01 | 16.313 | 7.3万 | 11.37万 | 4.07万 |
| 74 | 1999-04-01 | 18.938 | 7.4万 | 13.30万 | 5.90万 |
| 75 | 1999-05-03 | 22.687 | 7.5万 | 16.03万 | 8.53万 |
| 76 | 1999-06-01 | 24.188 | 7.6万 | 17.20万 | 9.60万 |
| 77 | 1999-07-01 | 24.469 | 7.7万 | 17.50万 | 9.80万 |
| 78 | 1999-08-02 | 17.906 | 7.8万 | 12.90万 | 5.10万 |
| 79 | 1999-09-01 | 18.281 | 7.9万 | 13.27万 | 5.37万 |
| 80 | 1999-10-01 | 16.406 | 8.0万 | 12.01万 | 4.01万 |
| 81 | 1999-11-01 | 15 | 8.1万 | 11.08万 | 2.98万 |
| 82 | 1999-12-01 | 15.281 | 8.2万 | 11.39万 | 3.19万 |
| 83 | 2000-01-03 | 14.812 | 8.3万 | 11.14万 | 2.84万 |
| 84 | 2000-02-01 | 11.625 | 8.4万 | 8.84万 | 0.44万 |
| 85 | 2000-03-01 | 12.75 | 8.5万 | 9.80万 | 1.30万 |
| 86 | 2000-04-03 | 14.438 | 8.6万 | 11.20万 | 2.60万 |
| 87 | 2000-05-01 | 14.109 | 8.7万 | 11.04万 | 2.34万 |
| 88 | 2000-06-01 | 9.563 | 8.8万 | 7.58万 | -1.22万 |
| 89 | 2000-07-03 | 9 | 8.9万 | 7.24万 | -1.66万 |
| 90 | 2000-08-01 | 9 | 9.0万 | 7.34万 | -1.66万 |
| 91 | 2000-09-01 | 9.844 | 9.1万 | 8.13万 | -0.97万 |
| 92 | 2000-10-02 | 8.062 | 9.2万 | 6.75万 | -2.45万 |
| 93 | 2000-11-01 | 7.688 | 9.3万 | 6.54万 | -2.76万 |
| 94 | 2000-12-01 | 6.844 | 9.4万 | 5.92万 | -3.48万 |
| 95 | 2001-01-02 | 9.844 | 9.5万 | 8.62万 | -0.88万 |
| 96 | 2001-02-01 | 12.656 | 9.6万 | 11.18万 | 1.58万 |
| 97 | 2001-03-01 | 13.5 | 9.7万 | 12.03万 | 2.33万 |
| 98 | 2001-04-02 | 13.313 | 9.8万 | 11.96万 | 2.16万 |
| 99 | 2001-05-01 | 15.075 | 9.9万 | 13.64万 | 3.74万 |
| 100 | 2001-06-01 | 17.49 | 10.0万 | 15.93万 | 5.93万 |
| 101 | 2001-07-02 | 18.09 | 10.1万 | 16.58万 | 6.48万 |
| 102 | 2001-08-01 | 14.655 | 10.2万 | 13.53万 | 3.33万 |
| 103 | 2001-09-04 | 19.35 | 10.3万 | 17.96万 | 7.66万 |
| 104 | 2001-10-01 | 14.925 | 10.4万 | 13.95万 | 3.55万 |
| 105 | 2001-11-01 | 13.68 | 10.5万 | 12.89万 | 2.39万 |
| 106 | 2001-12-03 | 18 | 10.6万 | 17.06万 | 6.46万 |
| 107 | 2002-01-02 | 20.325 | 10.7万 | 19.37万 | 8.67万 |
| 108 | 2002-02-01 | 21 | 10.8万 | 20.11万 | 9.31万 |
| 109 | 2002-03-01 | 23.685 | 10.9万 | 22.78万 | 11.88万 |
| 110 | 2002-04-01 | 24.45 | 11.0万 | 23.62万 | 12.62万 |
| 111 | 2002-05-01 | 30.93 | 11.1万 | 29.97万 | 18.87万 |
| 112 | 2002-06-03 | 28.425 | 11.2万 | 27.65万 | 16.45万 |
| 113 | 2002-07-01 | 33.525 | 11.3万 | 32.71万 | 21.41万 |
| 114 | 2002-08-01 | 27.96 | 11.4万 | 27.38万 | 15.98万 |
| 115 | 2002-09-03 | 27.105 | 11.5万 | 26.64万 | 15.14万 |
| 116 | 2002-10-01 | 20.52 | 11.6万 | 20.27万 | 8.67万 |
| 117 | 2002-11-01 | 20.55 | 11.7万 | 20.40万 | 8.70万 |
| 118 | 2002-12-02 | 22.2 | 11.8万 | 22.14万 | 10.34万 |
| 119 | 2003-01-02 | 22.05 | 11.9万 | 22.09万 | 10.19万 |
| 120 | 2003-02-03 | 20.415 | 12.0万 | 20.55万 | 8.55万 |
| 121 | 2003-03-03 | 19.065 | 12.1万 | 19.29万 | 7.19万 |
| 122 | 2003-04-01 | 22.905 | 12.2万 | 23.27万 | 11.07万 |
| 123 | 2003-05-01 | 21.78 | 12.3万 | 22.23万 | 9.93万 |
| 124 | 2003-06-02 | 23.535 | 12.4万 | 24.12万 | 11.72万 |
| 125 | 2003-07-01 | 21.915 | 12.5万 | 22.56万 | 10.06万 |
| 126 | 2003-08-01 | 20.805 | 12.6万 | 21.52万 | 8.92万 |
| 127 | 2003-09-02 | 23.895 | 12.7万 | 24.82万 | 12.12万 |
| 128 | 2003-10-01 | 22.875 | 12.8万 | 23.86万 | 11.06万 |
| 129 | 2003-11-03 | 25.875 | 12.9万 | 27.09万 | 14.19万 |
| 130 | 2003-12-01 | 27.525 | 13.0万 | 28.91万 | 15.91万 |
| 131 | 2004-01-02 | 26.325 | 13.1万 | 27.75万 | 14.65万 |
| 132 | 2004-02-02 | 24 | 13.2万 | 25.40万 | 12.20万 |
| 133 | 2004-03-01 | 23.19 | 13.3万 | 24.64万 | 11.34万 |
| 134 | 2004-04-01 | 23.16 | 13.4万 | 24.71万 | 11.31万 |
| 135 | 2004-05-03 | 18.99 | 13.5万 | 20.36万 | 6.86万 |
| 136 | 2004-06-01 | 20.85 | 13.6万 | 22.46万 | 8.86万 |
| 137 | 2004-07-01 | 22.5 | 13.7万 | 24.33万 | 10.63万 |
| 138 | 2004-08-02 | 20.13 | 13.8万 | 21.87万 | 8.07万 |
| 139 | 2004-09-01 | 17.205 | 13.9万 | 18.79万 | 4.89万 |
| 140 | 2004-10-01 | 18.36 | 14.0万 | 20.15万 | 6.15万 |
| 141 | 2004-11-01 | 17.58 | 14.1万 | 19.40万 | 5.30万 |
| 142 | 2004-12-01 | 19.65 | 14.2万 | 21.78万 | 7.58万 |
| 143 | 2005-01-03 | 19.275 | 14.3万 | 21.47万 | 7.17万 |
| 144 | 2005-02-01 | 20.025 | 14.4万 | 22.40万 | 8.00万 |
| 145 | 2005-03-01 | 24.33 | 14.5万 | 27.32万 | 12.82万 |
| 146 | 2005-04-01 | 25.8 | 14.6万 | 29.07万 | 14.47万 |
| 147 | 2005-05-02 | 28.5 | 14.7万 | 32.21万 | 17.51万 |
| 148 | 2005-06-01 | 28.71 | 14.8万 | 32.55万 | 17.75万 |
| 149 | 2005-07-01 | 31.755 | 14.9万 | 36.10万 | 21.20万 |
| 150 | 2005-08-01 | 36.735 | 15.0万 | 41.86万 | 26.86万 |
| 151 | 2005-09-01 | 24.66 | 15.1万 | 28.20万 | 13.10万 |
| 152 | 2005-10-03 | 23.355 | 15.2万 | 26.81万 | 11.61万 |
| 153 | 2005-11-01 | 25.38 | 15.3万 | 29.23万 | 13.93万 |
| 154 | 2005-12-01 | 32.535 | 15.4万 | 37.57万 | 22.17万 |
| 155 | 2006-01-03 | 32.925 | 15.5万 | 38.12万 | 22.62万 |
| 156 | 2006-02-01 | 35.97 | 15.6万 | 41.75万 | 26.15万 |
| 157 | 2006-03-01 | 35.13 | 15.7万 | 40.88万 | 25.18万 |
| 158 | 2006-04-03 | 37.425 | 15.8万 | 43.65万 | 27.85万 |
| 159 | 2006-05-01 | 42.075 | 15.9万 | 49.17万 | 33.27万 |
| 160 | 2006-06-01 | 37.65 | 16.0万 | 44.10万 | 28.10万 |
| 161 | 2006-07-03 | 37.185 | 16.1万 | 43.65万 | 27.55万 |
| 162 | 2006-08-01 | 31.755 | 16.2万 | 37.38万 | 21.18万 |
| 163 | 2006-09-01 | 34.95 | 16.3万 | 41.24万 | 24.94万 |
| 164 | 2006-10-02 | 37.68 | 16.4万 | 44.56万 | 28.16万 |
| 165 | 2006-11-01 | 42.21 | 16.5万 | 50.02万 | 33.52万 |
| 166 | 2006-12-01 | 40.065 | 16.6万 | 47.58万 | 30.98万 |
| 167 | 2007-01-03 | 47.13 | 16.7万 | 56.07万 | 39.37万 |
| 168 | 2007-02-01 | 49.125 | 16.8万 | 58.54万 | 41.74万 |
| 169 | 2007-03-01 | 45.54 | 16.9万 | 54.37万 | 37.47万 |
| 170 | 2007-04-02 | 50.085 | 17.0万 | 59.89万 | 42.89万 |
| 171 | 2007-05-01 | 47.025 | 17.1万 | 56.33万 | 39.23万 |
| 172 | 2007-06-01 | 44.865 | 17.2万 | 53.85万 | 36.65万 |
| 173 | 2007-07-02 | 40.965 | 17.3万 | 49.27万 | 31.97万 |
| 174 | 2007-08-01 | 33.435 | 17.4万 | 40.31万 | 22.91万 |
| 175 | 2007-09-04 | 26.55 | 17.5万 | 32.11万 | 14.61万 |
| 176 | 2007-10-01 | 23.685 | 17.6万 | 28.74万 | 11.14万 |
| 177 | 2007-11-01 | 22.515 | 17.7万 | 27.42万 | 9.72万 |
| 178 | 2007-12-03 | 16.785 | 17.8万 | 20.54万 | 2.74万 |
| 179 | 2008-01-02 | 21.3 | 17.9万 | 26.17万 | 8.27万 |
| 180 | 2008-02-01 | 22.425 | 18.0万 | 27.65万 | 9.65万 |
| 181 | 2008-03-03 | 20.1 | 18.1万 | 24.89万 | 6.79万 |
| 182 | 2008-04-01 | 21.165 | 18.2万 | 26.31万 | 8.11万 |
| 183 | 2008-05-01 | 22.185 | 18.3万 | 27.67万 | 9.37万 |
| 184 | 2008-06-02 | 22.29 | 18.4万 | 27.90万 | 9.50万 |
| 185 | 2008-07-01 | 17.91 | 18.5万 | 22.52万 | 4.02万 |
| 186 | 2008-08-01 | 22.77 | 18.6万 | 28.73万 | 10.13万 |
| 187 | 2008-09-02 | 24.51 | 18.7万 | 31.03万 | 12.33万 |
| 188 | 2008-10-01 | 24.555 | 18.8万 | 31.18万 | 12.38万 |
| 189 | 2008-11-03 | 20.52 | 18.9万 | 26.16万 | 7.26万 |
| 190 | 2008-12-01 | 12.525 | 19.0万 | 16.07万 | -2.93万 |
| 191 | 2009-01-02 | 14.52 | 19.1万 | 18.73万 | -0.37万 |
| 192 | 2009-02-02 | 12.225 | 19.2万 | 15.87万 | -3.33万 |
| 193 | 2009-03-02 | 10.59 | 19.3万 | 13.84万 | -5.46万 |
| 194 | 2009-04-01 | 15.48 | 19.4万 | 20.34万 | 0.94万 |
| 195 | 2009-05-01 | 16.965 | 19.5万 | 22.39万 | 2.89万 |
| 196 | 2009-06-01 | 18.36 | 19.6万 | 24.33万 | 4.73万 |
| 197 | 2009-07-01 | 19.005 | 19.7万 | 25.28万 | 5.58万 |
| 198 | 2009-08-03 | 19.17 | 19.8万 | 25.60万 | 5.80万 |
| 199 | 2009-09-01 | 23.025 | 19.9万 | 30.85万 | 10.95万 |
| 200 | 2009-10-01 | 22.59 | 20.0万 | 30.37万 | 10.37万 |
| 201 | 2009-11-02 | 22.695 | 20.1万 | 30.61万 | 10.51万 |
| 202 | 2009-12-01 | 28.035 | 20.2万 | 37.91万 | 17.71万 |
| 203 | 2010-01-04 | 30.705 | 20.3万 | 41.62万 | 21.32万 |
| 204 | 2010-02-01 | 27.09 | 20.4万 | 36.82万 | 16.42万 |
| 205 | 2010-03-01 | 28.215 | 20.5万 | 38.45万 | 17.95万 |
| 206 | 2010-04-01 | 33.885 | 20.6万 | 46.28万 | 25.68万 |
| 207 | 2010-05-03 | 41.265 | 20.7万 | 56.46万 | 35.76万 |
| 208 | 2010-06-01 | 37.62 | 20.8万 | 51.57万 | 30.77万 |
| 209 | 2010-07-01 | 29.325 | 20.9万 | 40.30万 | 19.40万 |
| 210 | 2010-08-02 | 32.82 | 21.0万 | 45.20万 | 24.20万 |
| 211 | 2010-09-01 | 25.02 | 21.1万 | 34.56万 | 13.46万 |
| 212 | 2010-10-01 | 30.915 | 21.2万 | 42.80万 | 21.60万 |
| 213 | 2010-11-01 | 34.425 | 21.3万 | 47.76万 | 26.46万 |
| 214 | 2010-12-01 | 42.915 | 21.4万 | 59.64万 | 38.24万 |
| 215 | 2011-01-03 | 40.98 | 21.5万 | 57.05万 | 35.55万 |
| 216 | 2011-02-01 | 38.205 | 21.6万 | 53.29万 | 31.69万 |
| 217 | 2011-03-01 | 38.145 | 21.7万 | 53.31万 | 31.61万 |
| 218 | 2011-04-01 | 41.355 | 21.8万 | 57.89万 | 36.09万 |
| 219 | 2011-05-02 | 41.76 | 21.9万 | 58.56万 | 36.66万 |
| 220 | 2011-06-01 | 39.69 | 22.0万 | 55.76万 | 33.76万 |
| 221 | 2011-07-01 | 46.875 | 22.1万 | 65.95万 | 43.85万 |
| 222 | 2011-08-01 | 48.66 | 22.2万 | 68.56万 | 46.36万 |
| 223 | 2011-09-01 | 37.38 | 22.3万 | 52.77万 | 30.47万 |
| 224 | 2011-10-03 | 33.54 | 22.4万 | 47.45万 | 25.05万 |
| 225 | 2011-11-01 | 40.17 | 22.5万 | 56.93万 | 34.43万 |
| 226 | 2011-12-01 | 34.725 | 22.6万 | 49.31万 | 26.71万 |
| 227 | 2012-01-03 | 38.385 | 22.7万 | 54.61万 | 31.91万 |
| 228 | 2012-02-01 | 39 | 22.8万 | 55.58万 | 32.78万 |
| 229 | 2012-03-01 | 39.765 | 22.9万 | 56.77万 | 33.87万 |
| 230 | 2012-04-02 | 48.84 | 23.0万 | 69.83万 | 46.83万 |
| 231 | 2012-05-01 | 44.505 | 23.1万 | 63.73万 | 40.63万 |
| 232 | 2012-06-01 | 45.743 | 23.2万 | 65.61万 | 42.41万 |
| 233 | 2012-07-02 | 49.927 | 23.3万 | 71.71万 | 48.41万 |
| 234 | 2012-08-01 | 48.578 | 23.4万 | 69.87万 | 46.47万 |
| 235 | 2012-09-04 | 49.882 | 23.5万 | 71.84万 | 48.34万 |
| 236 | 2012-10-01 | 52.155 | 23.6万 | 75.22万 | 51.62万 |
| 237 | 2012-11-01 | 52.987 | 23.7万 | 76.52万 | 52.82万 |
| 238 | 2012-12-03 | 50.625 | 23.8万 | 73.21万 | 49.41万 |
| 239 | 2013-01-02 | 48.555 | 23.9万 | 70.31万 | 46.41万 |
| 240 | 2013-02-01 | 48.712 | 24.0万 | 70.64万 | 46.64万 |
| 241 | 2013-03-01 | 46.44 | 24.1万 | 67.45万 | 43.35万 |
| 242 | 2013-04-01 | 48.06 | 24.2万 | 69.90万 | 45.70万 |
| 243 | 2013-05-01 | 47.25 | 24.3万 | 68.82万 | 44.52万 |
| 244 | 2013-06-03 | 58.162 | 24.4万 | 84.81万 | 60.41万 |
| 245 | 2013-07-01 | 56.745 | 24.5万 | 82.85万 | 58.35万 |
| 246 | 2013-08-01 | 63.675 | 24.6万 | 93.07万 | 68.47万 |
| 247 | 2013-09-03 | 61.267 | 24.7万 | 89.65万 | 64.95万 |
| 248 | 2013-10-01 | 63.652 | 24.8万 | 93.24万 | 68.44万 |
| 249 | 2013-11-01 | 59.67 | 24.9万 | 87.50万 | 62.60万 |
| 250 | 2013-12-02 | 64.8 | 25.0万 | 95.13万 | 70.13万 |
| 251 | 2014-01-02 | 68.467 | 25.1万 | 100.61万 | 75.51万 |
| 252 | 2014-02-03 | 57.532 | 25.2万 | 84.64万 | 59.44万 |
| 253 | 2014-03-03 | 61.042 | 25.3万 | 89.90万 | 64.60万 |
| 254 | 2014-04-01 | 55.035 | 25.4万 | 81.16万 | 55.76万 |
| 255 | 2014-05-01 | 53.707 | 25.5万 | 79.30万 | 53.80万 |
| 256 | 2014-06-02 | 45.157 | 25.6万 | 66.77万 | 41.17万 |
| 257 | 2014-07-01 | 50.49 | 25.7万 | 74.76万 | 49.06万 |
| 258 | 2014-08-01 | 42.547 | 25.8万 | 63.10万 | 37.30万 |
| 259 | 2014-09-02 | 52.92 | 25.9万 | 78.58万 | 52.68万 |
| 260 | 2014-10-01 | 42.705 | 26.0万 | 63.51万 | 37.51万 |
| 261 | 2014-11-03 | 44.977 | 26.1万 | 66.99万 | 40.89万 |
| 262 | 2014-12-01 | 47.677 | 26.2万 | 71.12万 | 44.92万 |
| 263 | 2015-01-02 | 60.12 | 26.3万 | 89.78万 | 63.48万 |
| 264 | 2015-02-02 | 56.79 | 26.4万 | 84.90万 | 58.50万 |
| 265 | 2015-03-02 | 59.377 | 26.5万 | 88.87万 | 62.37万 |
| 266 | 2015-04-01 | 69.03 | 26.6万 | 103.42万 | 76.82万 |
| 267 | 2015-05-01 | 62.662 | 26.7万 | 93.98万 | 67.28万 |
| 268 | 2015-06-01 | 66.24 | 26.8万 | 99.44万 | 72.64万 |
| 269 | 2015-07-01 | 69.514 | 26.9万 | 104.46万 | 77.56万 |
| 270 | 2015-08-03 | 66.094 | 27.0万 | 99.42万 | 72.42万 |
| 271 | 2015-09-01 | 61.571 | 27.1万 | 92.72万 | 65.62万 |
| 272 | 2015-10-01 | 57.465 | 27.2万 | 86.63万 | 59.43万 |
| 273 | 2015-11-02 | 55.012 | 27.3万 | 83.04万 | 55.74万 |
| 274 | 2015-12-01 | 53.1 | 27.4万 | 80.25万 | 52.85万 |
| 275 | 2016-01-04 | 56.25 | 27.5万 | 85.11万 | 57.61万 |
| 276 | 2016-02-01 | 57.139 | 27.6万 | 86.56万 | 58.96万 |
| 277 | 2016-03-01 | 57.994 | 27.7万 | 87.95万 | 60.25万 |
| 278 | 2016-04-01 | 64.642 | 27.8万 | 98.13万 | 70.33万 |
| 279 | 2016-05-02 | 63.045 | 27.9万 | 95.81万 | 67.91万 |
| 280 | 2016-06-01 | 57.195 | 28.0万 | 87.02万 | 59.02万 |
| 281 | 2016-07-01 | 62.167 | 28.1万 | 94.68万 | 66.58万 |
| 282 | 2016-08-01 | 63.427 | 28.2万 | 96.70万 | 68.50万 |
| 283 | 2016-09-01 | 63.45 | 28.3万 | 96.84万 | 68.54万 |
| 284 | 2016-10-03 | 64.485 | 28.4万 | 98.52万 | 70.12万 |
| 285 | 2016-11-01 | 60.187 | 28.5万 | 92.05万 | 63.55万 |
| 286 | 2016-12-01 | 66.802 | 28.6万 | 102.27万 | 73.67万 |
| 287 | 2017-01-03 | 65.992 | 28.7万 | 101.13万 | 72.43万 |
| 288 | 2017-02-01 | 62.437 | 28.8万 | 95.78万 | 66.98万 |
| 289 | 2017-03-01 | 62.167 | 28.9万 | 95.46万 | 66.56万 |
| 290 | 2017-04-03 | 59.827 | 29.0万 | 91.97万 | 62.97万 |
| 291 | 2017-05-01 | 61.402 | 29.1万 | 94.49万 | 65.39万 |
| 292 | 2017-06-01 | 51.435 | 29.2万 | 79.25万 | 50.05万 |
| 293 | 2017-07-03 | 51.649 | 29.3万 | 79.68万 | 50.38万 |
| 294 | 2017-08-01 | 46.249 | 29.4万 | 71.45万 | 42.05万 |
| 295 | 2017-09-01 | 48.274 | 29.5万 | 74.68万 | 45.18万 |
| 296 | 2017-10-02 | 56.452 | 29.6万 | 87.43万 | 57.83万 |
| 297 | 2017-11-01 | 45.765 | 29.7万 | 70.98万 | 41.28万 |
| 298 | 2017-12-01 | 63.99 | 29.8万 | 99.35万 | 69.55万 |
| 299 | 2018-01-02 | 66.172 | 29.9万 | 102.84万 | 72.94万 |
| 300 | 2018-02-01 | 56.171 | 30.0万 | 87.39万 | 57.39万 |
| 301 | 2018-03-01 | 58.399 | 30.1万 | 90.96万 | 60.86万 |
| 302 | 2018-04-02 | 58.061 | 30.2万 | 90.53万 | 60.33万 |
| 303 | 2018-05-01 | 60.232 | 30.3万 | 94.02万 | 63.72万 |
| 304 | 2018-06-01 | 79.403 | 30.4万 | 124.04万 | 93.64万 |
| 305 | 2018-07-02 | 78.998 | 30.5万 | 123.51万 | 93.01万 |
| 306 | 2018-08-01 | 76.613 | 30.6万 | 119.88万 | 89.28万 |
| 307 | 2018-09-04 | 101.52 | 30.7万 | 158.96万 | 128.26万 |
| 308 | 2018-10-01 | 91.665 | 30.8万 | 143.62万 | 112.82万 |
| 309 | 2018-11-01 | 97.313 | 30.9万 | 152.57万 | 121.67万 |
| 310 | 2018-12-03 | 92.993 | 31.0万 | 145.90万 | 114.90万 |
| 311 | 2019-01-02 | 85.23 | 31.1万 | 133.82万 | 102.72万 |
| 312 | 2019-02-01 | 89.258 | 31.2万 | 140.25万 | 109.05万 |
| 313 | 2019-03-01 | 92.003 | 31.3万 | 144.66万 | 113.36万 |
| 314 | 2019-04-01 | 79.47 | 31.4万 | 125.05万 | 93.65万 |
| 315 | 2019-05-01 | 86.423 | 31.5万 | 136.09万 | 104.59万 |
| 316 | 2019-06-03 | 65.925 | 31.6万 | 103.91万 | 72.31万 |
| 317 | 2019-07-01 | 69.097 | 31.7万 | 109.01万 | 77.31万 |
| 318 | 2019-08-01 | 60.041 | 31.8万 | 94.83万 | 63.03万 |
| 319 | 2019-09-03 | 73.519 | 31.9万 | 116.21万 | 84.31万 |
| 320 | 2019-10-01 | 80.359 | 32.0万 | 127.13万 | 95.13万 |
| 321 | 2019-11-01 | 83.138 | 32.1万 | 131.62万 | 99.52万 |
| 322 | 2019-12-02 | 86.153 | 32.2万 | 136.50万 | 104.30万 |
| 323 | 2020-01-02 | 90.765 | 32.3万 | 143.90万 | 111.60万 |
| 324 | 2020-02-03 | 91.091 | 32.4万 | 144.52万 | 112.12万 |
| 325 | 2020-03-02 | 74.486 | 32.5万 | 118.27万 | 85.77万 |
| 326 | 2020-04-01 | 44.246 | 32.6万 | 70.36万 | 37.76万 |
| 327 | 2020-05-01 | 57.667 | 32.7万 | 91.80万 | 59.10万 |
| 328 | 2020-06-01 | 65.7 | 32.8万 | 104.69万 | 71.89万 |
| 329 | 2020-07-01 | 71.674 | 32.9万 | 114.31万 | 81.41万 |
| 330 | 2020-08-03 | 62.032 | 33.0万 | 99.03万 | 66.03万 |
| 331 | 2020-09-01 | 88.335 | 33.1万 | 141.12万 | 108.02万 |
| 332 | 2020-10-01 | 82.62 | 33.2万 | 132.09万 | 98.89万 |
| 333 | 2020-11-02 | 78.818 | 33.3万 | 126.11万 | 92.81万 |
| 334 | 2020-12-01 | 90.878 | 33.4万 | 145.51万 | 112.11万 |
| 335 | 2021-01-04 | 90.878 | 33.5万 | 145.61万 | 112.11万 |
| 336 | 2021-02-01 | 112.545 | 33.6万 | 180.42万 | 146.82万 |
| 337 | 2021-03-01 | 123.323 | 33.7万 | 197.80万 | 164.10万 |
| 338 | 2021-04-01 | 144.09 | 33.8万 | 231.21万 | 197.41万 |
| 339 | 2021-05-03 | 148.815 | 33.9万 | 238.89万 | 204.99万 |
| 340 | 2021-06-01 | 166.14 | 34.0万 | 266.80万 | 232.80万 |
| 341 | 2021-07-01 | 170.662 | 34.1万 | 274.16万 | 240.06万 |
| 342 | 2021-08-02 | 161.325 | 34.2万 | 259.26万 | 225.06万 |
| 343 | 2021-09-01 | 184.5 | 34.3万 | 296.61万 | 262.31万 |
| 344 | 2021-10-01 | 157.455 | 34.4万 | 253.23万 | 218.83万 |
| 345 | 2021-11-01 | 165.825 | 34.5万 | 266.79万 | 232.29万 |
| 346 | 2021-12-01 | 178.515 | 34.6万 | 287.31万 | 252.71万 |
| 347 | 2022-01-03 | 190.98 | 34.7万 | 307.47万 | 272.77万 |
| 348 | 2022-02-01 | 163.845 | 34.8万 | 263.88万 | 229.08万 |
| 349 | 2022-03-01 | 135.36 | 34.9万 | 218.11万 | 183.21万 |
| 350 | 2022-04-01 | 140.985 | 35.0万 | 227.27万 | 192.27万 |
| 351 | 2022-05-02 | 151.785 | 35.1万 | 244.78万 | 209.68万 |
| 352 | 2022-06-01 | 131.265 | 35.2万 | 211.79万 | 176.59万 |
| 353 | 2022-07-01 | 105.12 | 35.3万 | 169.70万 | 134.40万 |
| 354 | 2022-08-01 | 112.185 | 35.4万 | 181.21万 | 145.81万 |
| 355 | 2022-09-01 | 115.065 | 35.5万 | 185.96万 | 150.46万 |
| 356 | 2022-10-03 | 105.03 | 35.6万 | 169.84万 | 134.24万 |
| 357 | 2022-11-01 | 121.635 | 35.7万 | 196.80万 | 161.10万 |
| 358 | 2022-12-01 | 123.84 | 35.8万 | 200.46万 | 164.66万 |
| 359 | 2023-01-03 | 112.86 | 35.9万 | 182.79万 | 146.89万 |
| 360 | 2023-02-01 | 135.27 | 36.0万 | 219.19万 | 183.19万 |
| 361 | 2023-03-01 | 127.305 | 36.1万 | 206.38万 | 170.28万 |
| 362 | 2023-04-03 | 128.835 | 36.2万 | 208.96万 | 172.76万 |
| 363 | 2023-05-01 | 115.02 | 36.3万 | 186.65万 | 150.35万 |
| 364 | 2023-06-01 | 99.675 | 36.4万 | 161.85万 | 125.45万 |
| 365 | 2023-07-03 | 120.015 | 36.5万 | 194.98万 | 158.48万 |
| 366 | 2023-08-01 | 131.04 | 36.6万 | 212.99万 | 176.39万 |
| 367 | 2023-09-01 | 115.965 | 36.7万 | 188.59万 | 151.89万 |
| 368 | 2023-10-02 | 121.905 | 36.8万 | 198.35万 | 161.55万 |
| 369 | 2023-11-01 | 109.395 | 36.9万 | 178.09万 | 141.19万 |
| 370 | 2023-12-01 | 125.325 | 37.0万 | 204.13万 | 167.13万 |
| 371 | 2024-01-02 | 144.405 | 37.1万 | 235.30万 | 198.20万 |
| 372 | 2024-02-01 | 131.13 | 37.2万 | 213.77万 | 176.57万 |
| 373 | 2024-03-01 | 161.415 | 37.3万 | 263.24万 | 225.94万 |
| 374 | 2024-04-01 | 179.145 | 37.4万 | 292.26万 | 254.86万 |
| 375 | 2024-05-01 | 163.327 | 37.5万 | 266.55万 | 229.05万 |
| 376 | 2024-06-03 | 191.272 | 37.6万 | 312.26万 | 274.66万 |
| 377 | 2024-07-01 | 177.367 | 37.7万 | 289.66万 | 251.96万 |
| 378 | 2024-08-01 | 194.805 | 37.8万 | 318.24万 | 280.44万 |
| 379 | 2024-09-03 | 185.175 | 37.9万 | 302.61万 | 264.71万 |
| 380 | 2024-10-01 | 202.545 | 38.0万 | 331.09万 | 293.09万 |
| 381 | 2024-11-01 | 168.142 | 38.1万 | 274.95万 | 236.85万 |
| 382 | 2024-12-02 | 174.667 | 38.2万 | 285.72万 | 247.52万 |
| 383 | 2025-01-02 | 159.862 | 38.3万 | 261.61万 | 223.31万 |
| 384 | 2025-02-03 | 129.645 | 38.4万 | 212.26万 | 173.86万 |
| 385 | 2025-03-03 | 111.285 | 38.5万 | 182.30万 | 143.80万 |
| 386 | 2025-04-01 | 115.56 | 38.6万 | 189.40万 | 150.80万 |
| 387 | 2025-05-01 | 93.87 | 38.7万 | 153.95万 | 115.25万 |
| 388 | 2025-06-02 | 102.735 | 38.8万 | 168.59万 | 129.79万 |
| 389 | 2025-07-01 | 107.325 | 38.9万 | 176.22万 | 137.32万 |
| 390 | 2025-08-01 | 106.628 | 39.0万 | 175.18万 | 136.18万 |
| 391 | 2025-09-02 | 112.905 | 39.1万 | 185.59万 | 146.49万 |
| 392 | 2025-10-01 | 111.555 | 39.2万 | 183.47万 | 144.27万 |
| 393 | 2025-11-03 | 97.29 | 39.3万 | 160.11万 | 120.81万 |
| 394 | 2025-12-01 | 93.645 | 39.4万 | 154.21万 | 114.81万 |
| 395 | 2026-01-02 | 95.85 | 39.5万 | 157.94万 | 118.44万 |