总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-18 | 6.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-04 | 8.25 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1994-05-02 | 10.25 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1994-06-01 | 7.875 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-07-01 | 8.125 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-08-01 | 8.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1994-09-01 | 9.281 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1994-10-03 | 8.625 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1994-11-01 | 9 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1994-12-01 | 8.25 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1995-01-03 | 8.5 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1995-02-01 | 9 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1995-03-01 | 9.625 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1995-04-03 | 9.625 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1995-05-01 | 9.625 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1995-06-01 | 8.75 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1995-07-03 | 9.625 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1995-08-01 | 10.375 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1995-09-01 | 11 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1995-10-02 | 12.125 | 2.0万 | 2.68万 | 0.68万 |
| 21 | 1995-11-01 | 14.5 | 2.1万 | 3.31万 | 1.21万 |
| 22 | 1995-12-01 | 16.375 | 2.2万 | 3.83万 | 1.63万 |
| 23 | 1996-01-02 | 16.625 | 2.3万 | 3.99万 | 1.69万 |
| 24 | 1996-02-01 | 14.75 | 2.4万 | 3.64万 | 1.24万 |
| 25 | 1996-03-01 | 14.5 | 2.5万 | 3.68万 | 1.18万 |
| 26 | 1996-04-01 | 13.875 | 2.6万 | 3.62万 | 1.02万 |
| 27 | 1996-05-01 | 14.375 | 2.7万 | 3.85万 | 1.15万 |
| 28 | 1996-06-03 | 14.25 | 2.8万 | 3.92万 | 1.12万 |
| 29 | 1996-07-01 | 14 | 2.9万 | 3.95万 | 1.05万 |
| 30 | 1996-08-01 | 11.75 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1996-09-03 | 12.375 | 3.1万 | 3.70万 | 0.60万 |
| 32 | 1996-10-01 | 13.5 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1996-11-01 | 14.75 | 3.3万 | 4.62万 | 1.32万 |
| 34 | 1996-12-02 | 14.5 | 3.4万 | 4.64万 | 1.24万 |
| 35 | 1997-01-02 | 15.625 | 3.5万 | 5.10万 | 1.60万 |
| 36 | 1997-02-03 | 17.875 | 3.6万 | 5.93万 | 2.33万 |
| 37 | 1997-03-03 | 18.25 | 3.7万 | 6.16万 | 2.46万 |
| 38 | 1997-04-01 | 15 | 3.8万 | 5.16万 | 1.36万 |
| 39 | 1997-05-01 | 14.25 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 1997-06-02 | 14.125 | 4.0万 | 5.06万 | 1.06万 |
| 41 | 1997-07-01 | 14.125 | 4.1万 | 5.16万 | 1.06万 |
| 42 | 1997-08-01 | 16.875 | 4.2万 | 6.26万 | 2.06万 |
| 43 | 1997-09-02 | 17 | 4.3万 | 6.41万 | 2.11万 |
| 44 | 1997-10-01 | 17 | 4.4万 | 6.51万 | 2.11万 |
| 45 | 1997-11-03 | 20 | 4.5万 | 7.76万 | 3.26万 |
| 46 | 1997-12-01 | 19.188 | 4.6万 | 7.54万 | 2.94万 |
| 47 | 1998-01-02 | 20.125 | 4.7万 | 8.01万 | 3.31万 |
| 48 | 1998-02-02 | 20.125 | 4.8万 | 8.11万 | 3.31万 |
| 49 | 1998-03-02 | 21.625 | 4.9万 | 8.81万 | 3.91万 |
| 50 | 1998-04-01 | 21 | 5.0万 | 8.66万 | 3.66万 |
| 51 | 1998-05-01 | 20.062 | 5.1万 | 8.37万 | 3.27万 |
| 52 | 1998-06-01 | 19.375 | 5.2万 | 8.19万 | 2.99万 |
| 53 | 1998-07-01 | 19.25 | 5.3万 | 8.23万 | 2.93万 |
| 54 | 1998-08-03 | 17.5 | 5.4万 | 7.59万 | 2.19万 |
| 55 | 1998-09-01 | 15 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 1998-10-01 | 15.875 | 5.6万 | 7.09万 | 1.49万 |
| 57 | 1998-11-02 | 19.938 | 5.7万 | 9.00万 | 3.30万 |
| 58 | 1998-12-01 | 18.75 | 5.8万 | 8.56万 | 2.76万 |
| 59 | 1999-01-04 | 21 | 5.9万 | 9.69万 | 3.79万 |
| 60 | 1999-02-01 | 22.125 | 6.0万 | 10.31万 | 4.31万 |
| 61 | 1999-03-01 | 22.375 | 6.1万 | 10.53万 | 4.43万 |
| 62 | 1999-04-01 | 18.25 | 6.2万 | 8.69万 | 2.49万 |
| 63 | 1999-05-03 | 22.25 | 6.3万 | 10.69万 | 4.39万 |
| 64 | 1999-06-01 | 20.625 | 6.4万 | 10.01万 | 3.61万 |
| 65 | 1999-07-01 | 22.875 | 6.5万 | 11.20万 | 4.70万 |
| 66 | 1999-08-02 | 23.75 | 6.6万 | 11.73万 | 5.13万 |
| 67 | 1999-09-01 | 28 | 6.7万 | 13.93万 | 7.23万 |
| 68 | 1999-10-01 | 28.25 | 6.8万 | 14.15万 | 7.35万 |
| 69 | 1999-11-01 | 35.438 | 6.9万 | 17.85万 | 10.95万 |
| 70 | 1999-12-01 | 38.625 | 7.0万 | 19.56万 | 12.56万 |
| 71 | 2000-01-03 | 41.625 | 7.1万 | 21.18万 | 14.08万 |
| 72 | 2000-02-01 | 45 | 7.2万 | 23.00万 | 15.80万 |
| 73 | 2000-03-01 | 39.766 | 7.3万 | 20.42万 | 13.12万 |
| 74 | 2000-04-03 | 34.125 | 7.4万 | 17.63万 | 10.23万 |
| 75 | 2000-05-01 | 33.75 | 7.5万 | 17.53万 | 10.03万 |
| 76 | 2000-06-01 | 30.562 | 7.6万 | 15.98万 | 8.38万 |
| 77 | 2000-07-03 | 40.562 | 7.7万 | 21.30万 | 13.60万 |
| 78 | 2000-08-01 | 37.75 | 7.8万 | 19.93万 | 12.13万 |
| 79 | 2000-09-01 | 62 | 7.9万 | 32.83万 | 24.93万 |
| 80 | 2000-10-02 | 52.5 | 8.0万 | 27.90万 | 19.90万 |
| 81 | 2000-11-01 | 50 | 8.1万 | 26.67万 | 18.57万 |
| 82 | 2000-12-01 | 46.375 | 8.2万 | 24.83万 | 16.63万 |
| 83 | 2001-01-02 | 37.062 | 8.3万 | 19.95万 | 11.65万 |
| 84 | 2001-02-01 | 43.562 | 8.4万 | 23.55万 | 15.15万 |
| 85 | 2001-03-01 | 41 | 8.5万 | 22.26万 | 13.76万 |
| 86 | 2001-04-02 | 31.5 | 8.6万 | 17.20万 | 8.60万 |
| 87 | 2001-05-01 | 48.45 | 8.7万 | 26.56万 | 17.86万 |
| 88 | 2001-06-01 | 49.97 | 8.8万 | 27.49万 | 18.69万 |
| 89 | 2001-07-02 | 46.9 | 8.9万 | 25.90万 | 17.00万 |
| 90 | 2001-08-01 | 48.4 | 9.0万 | 26.83万 | 17.83万 |
| 91 | 2001-09-04 | 55.35 | 9.1万 | 30.79万 | 21.69万 |
| 92 | 2001-10-01 | 43 | 9.2万 | 24.02万 | 14.82万 |
| 93 | 2001-11-01 | 43.9 | 9.3万 | 24.62万 | 15.32万 |
| 94 | 2001-12-03 | 42.49 | 9.4万 | 23.93万 | 14.53万 |
| 95 | 2002-01-02 | 46.57 | 9.5万 | 26.33万 | 16.83万 |
| 96 | 2002-02-01 | 53 | 9.6万 | 30.06万 | 20.46万 |
| 97 | 2002-03-01 | 52.8 | 9.7万 | 30.05万 | 20.35万 |
| 98 | 2002-04-01 | 60.24 | 9.8万 | 34.38万 | 24.58万 |
| 99 | 2002-05-01 | 68 | 9.9万 | 38.91万 | 29.01万 |
| 100 | 2002-06-03 | 65.5 | 10.0万 | 37.58万 | 27.58万 |
| 101 | 2002-07-01 | 62.99 | 10.1万 | 36.24万 | 26.14万 |
| 102 | 2002-08-01 | 58.74 | 10.2万 | 33.89万 | 23.69万 |
| 103 | 2002-09-03 | 58.01 | 10.3万 | 33.57万 | 23.27万 |
| 104 | 2002-10-01 | 54.79 | 10.4万 | 31.81万 | 21.41万 |
| 105 | 2002-11-01 | 63.34 | 10.5万 | 36.87万 | 26.37万 |
| 106 | 2002-12-02 | 71.9 | 10.6万 | 41.96万 | 31.36万 |
| 107 | 2003-01-02 | 50.71 | 10.7万 | 29.69万 | 18.99万 |
| 108 | 2003-02-03 | 39.56 | 10.8万 | 23.26万 | 12.46万 |
| 109 | 2003-03-03 | 39.9 | 10.9万 | 23.56万 | 12.66万 |
| 110 | 2003-04-01 | 37.52 | 11.0万 | 22.26万 | 11.26万 |
| 111 | 2003-05-01 | 39.9 | 11.1万 | 23.77万 | 12.67万 |
| 112 | 2003-06-02 | 54.5 | 11.2万 | 32.57万 | 21.37万 |
| 113 | 2003-07-01 | 53.4 | 11.3万 | 32.01万 | 20.71万 |
| 114 | 2003-08-01 | 67.12 | 11.4万 | 40.33万 | 28.93万 |
| 115 | 2003-09-02 | 75.88 | 11.5万 | 45.70万 | 34.20万 |
| 116 | 2003-10-01 | 72.9 | 11.6万 | 44.00万 | 32.40万 |
| 117 | 2003-11-03 | 87.64 | 11.7万 | 53.00万 | 41.30万 |
| 118 | 2003-12-01 | 88.7 | 11.8万 | 53.74万 | 41.94万 |
| 119 | 2004-01-02 | 92.24 | 11.9万 | 55.99万 | 44.09万 |
| 120 | 2004-02-02 | 103.42 | 12.0万 | 62.87万 | 50.87万 |
| 121 | 2004-03-01 | 96.8 | 12.1万 | 58.95万 | 46.85万 |
| 122 | 2004-04-01 | 98.92 | 12.2万 | 60.34万 | 48.14万 |
| 123 | 2004-05-03 | 110.06 | 12.3万 | 67.23万 | 54.93万 |
| 124 | 2004-06-01 | 106.1 | 12.4万 | 64.91万 | 52.51万 |
| 125 | 2004-07-01 | 118.92 | 12.5万 | 72.86万 | 60.36万 |
| 126 | 2004-08-02 | 120.36 | 12.6万 | 73.84万 | 61.24万 |
| 127 | 2004-09-01 | 120.26 | 12.7万 | 73.88万 | 61.18万 |
| 128 | 2004-10-01 | 133.12 | 12.8万 | 81.88万 | 69.08万 |
| 129 | 2004-11-01 | 119.96 | 12.9万 | 73.88万 | 60.98万 |
| 130 | 2004-12-01 | 133.28 | 13.0万 | 82.19万 | 69.19万 |
| 131 | 2005-01-03 | 121.06 | 13.1万 | 74.75万 | 61.65万 |
| 132 | 2005-02-01 | 131.08 | 13.2万 | 81.04万 | 67.84万 |
| 133 | 2005-03-01 | 125.9 | 13.3万 | 77.94万 | 64.64万 |
| 134 | 2005-04-01 | 105.36 | 13.4万 | 65.32万 | 51.92万 |
| 135 | 2005-05-02 | 92.54 | 13.5万 | 57.47万 | 43.97万 |
| 136 | 2005-06-01 | 99.04 | 13.6万 | 61.61万 | 48.01万 |
| 137 | 2005-07-01 | 85.8 | 13.7万 | 53.47万 | 39.77万 |
| 138 | 2005-08-01 | 97.7 | 13.8万 | 60.99万 | 47.19万 |
| 139 | 2005-09-01 | 90.6 | 13.9万 | 56.66万 | 42.76万 |
| 140 | 2005-10-03 | 97.3 | 14.0万 | 60.95万 | 46.95万 |
| 141 | 2005-11-01 | 111.9 | 14.1万 | 70.19万 | 56.09万 |
| 142 | 2005-12-01 | 120.04 | 14.2万 | 75.40万 | 61.20万 |
| 143 | 2006-01-03 | 109.42 | 14.3万 | 68.83万 | 54.53万 |
| 144 | 2006-02-01 | 119.56 | 14.4万 | 75.31万 | 60.91万 |
| 145 | 2006-03-01 | 118.48 | 14.5万 | 74.73万 | 60.23万 |
| 146 | 2006-04-03 | 118.88 | 14.6万 | 75.08万 | 60.48万 |
| 147 | 2006-05-01 | 120.96 | 14.7万 | 76.49万 | 61.79万 |
| 148 | 2006-06-01 | 119.92 | 14.8万 | 75.94万 | 61.14万 |
| 149 | 2006-07-03 | 114.24 | 14.9万 | 72.44万 | 57.54万 |
| 150 | 2006-08-01 | 116.2 | 15.0万 | 73.78万 | 58.78万 |
| 151 | 2006-09-01 | 122.68 | 15.1万 | 78.00万 | 62.90万 |
| 152 | 2006-10-02 | 119.6 | 15.2万 | 76.14万 | 60.94万 |
| 153 | 2006-11-01 | 123.12 | 15.3万 | 78.48万 | 63.18万 |
| 154 | 2006-12-01 | 120.4 | 15.4万 | 76.85万 | 61.45万 |
| 155 | 2007-01-03 | 121 | 15.5万 | 77.33万 | 61.83万 |
| 156 | 2007-02-01 | 116.4 | 15.6万 | 74.49万 | 58.89万 |
| 157 | 2007-03-01 | 109.96 | 15.7万 | 70.47万 | 54.77万 |
| 158 | 2007-04-02 | 107.24 | 15.8万 | 68.82万 | 53.02万 |
| 159 | 2007-05-01 | 114.8 | 15.9万 | 73.78万 | 57.88万 |
| 160 | 2007-06-01 | 116.64 | 16.0万 | 75.06万 | 59.06万 |
| 161 | 2007-07-02 | 129.8 | 16.1万 | 83.63万 | 67.53万 |
| 162 | 2007-08-01 | 108.2 | 16.2万 | 69.81万 | 53.61万 |
| 163 | 2007-09-04 | 113.28 | 16.3万 | 73.19万 | 56.89万 |
| 164 | 2007-10-01 | 120.72 | 16.4万 | 78.10万 | 61.70万 |
| 165 | 2007-11-01 | 140.52 | 16.5万 | 91.01万 | 74.51万 |
| 166 | 2007-12-03 | 135.4 | 16.6万 | 87.79万 | 71.19万 |
| 167 | 2008-01-02 | 129.2 | 16.7万 | 83.87万 | 67.17万 |
| 168 | 2008-02-01 | 131.88 | 16.8万 | 85.71万 | 68.91万 |
| 169 | 2008-03-03 | 133.92 | 16.9万 | 87.13万 | 70.23万 |
| 170 | 2008-04-01 | 148 | 17.0万 | 96.40万 | 79.40万 |
| 171 | 2008-05-01 | 101.6 | 17.1万 | 66.27万 | 49.17万 |
| 172 | 2008-06-02 | 116.48 | 17.2万 | 76.08万 | 58.88万 |
| 173 | 2008-07-01 | 106.68 | 17.3万 | 69.78万 | 52.48万 |
| 174 | 2008-08-01 | 121.24 | 17.4万 | 79.40万 | 62.00万 |
| 175 | 2008-09-02 | 122.36 | 17.5万 | 80.24万 | 62.74万 |
| 176 | 2008-10-01 | 112.64 | 17.6万 | 73.96万 | 56.36万 |
| 177 | 2008-11-03 | 77.88 | 17.7万 | 51.24万 | 33.54万 |
| 178 | 2008-12-01 | 56.04 | 17.8万 | 36.97万 | 19.17万 |
| 179 | 2009-01-02 | 79 | 17.9万 | 52.22万 | 34.32万 |
| 180 | 2009-02-02 | 76.44 | 18.0万 | 50.62万 | 32.62万 |
| 181 | 2009-03-02 | 59.68 | 18.1万 | 39.62万 | 21.52万 |
| 182 | 2009-04-01 | 76 | 18.2万 | 50.56万 | 32.36万 |
| 183 | 2009-05-01 | 98.4 | 18.3万 | 65.56万 | 47.26万 |
| 184 | 2009-06-01 | 104 | 18.4万 | 69.39万 | 50.99万 |
| 185 | 2009-07-01 | 98.2 | 18.5万 | 65.62万 | 47.12万 |
| 186 | 2009-08-03 | 115.64 | 18.6万 | 77.38万 | 58.78万 |
| 187 | 2009-09-01 | 109.92 | 18.7万 | 73.65万 | 54.95万 |
| 188 | 2009-10-01 | 110.28 | 18.8万 | 73.99万 | 55.19万 |
| 189 | 2009-11-02 | 99.48 | 18.9万 | 66.85万 | 47.95万 |
| 190 | 2009-12-01 | 95.12 | 19.0万 | 64.02万 | 45.02万 |
| 191 | 2010-01-04 | 109.16 | 19.1万 | 73.56万 | 54.46万 |
| 192 | 2010-02-01 | 112.68 | 19.2万 | 76.04万 | 56.84万 |
| 193 | 2010-03-01 | 108.08 | 19.3万 | 73.03万 | 53.73万 |
| 194 | 2010-04-01 | 117.24 | 19.4万 | 79.32万 | 59.92万 |
| 195 | 2010-05-03 | 114.2 | 19.5万 | 77.37万 | 57.87万 |
| 196 | 2010-06-01 | 101 | 19.6万 | 68.52万 | 48.92万 |
| 197 | 2010-07-01 | 100.28 | 19.7万 | 68.13万 | 48.43万 |
| 198 | 2010-08-02 | 112 | 19.8万 | 76.20万 | 56.40万 |
| 199 | 2010-09-01 | 104.76 | 19.9万 | 71.37万 | 51.47万 |
| 200 | 2010-10-01 | 112.12 | 20.0万 | 76.49万 | 56.49万 |
| 201 | 2010-11-01 | 117.2 | 20.1万 | 80.05万 | 59.95万 |
| 202 | 2010-12-01 | 121.76 | 20.2万 | 83.27万 | 63.07万 |
| 203 | 2011-01-03 | 129.36 | 20.3万 | 88.56万 | 68.26万 |
| 204 | 2011-02-01 | 144.76 | 20.4万 | 99.21万 | 78.81万 |
| 205 | 2011-03-01 | 143.84 | 20.5万 | 98.68万 | 78.18万 |
| 206 | 2011-04-01 | 150 | 20.6万 | 103.00万 | 82.40万 |
| 207 | 2011-05-02 | 144.04 | 20.7万 | 99.01万 | 78.31万 |
| 208 | 2011-06-01 | 135.12 | 20.8万 | 92.98万 | 72.18万 |
| 209 | 2011-07-01 | 153.04 | 20.9万 | 105.41万 | 84.51万 |
| 210 | 2011-08-01 | 145.92 | 21.0万 | 100.61万 | 79.61万 |
| 211 | 2011-09-01 | 121.72 | 21.1万 | 84.02万 | 62.92万 |
| 212 | 2011-10-03 | 116.04 | 21.2万 | 80.20万 | 59.00万 |
| 213 | 2011-11-01 | 131.76 | 21.3万 | 91.16万 | 69.86万 |
| 214 | 2011-12-01 | 137.52 | 21.4万 | 95.25万 | 73.85万 |
| 215 | 2012-01-03 | 142 | 21.5万 | 98.45万 | 76.95万 |
| 216 | 2012-02-01 | 153.68 | 21.6万 | 106.65万 | 85.05万 |
| 217 | 2012-03-01 | 147 | 21.7万 | 102.12万 | 80.42万 |
| 218 | 2012-04-02 | 151.88 | 21.8万 | 105.61万 | 83.81万 |
| 219 | 2012-05-01 | 130.44 | 21.9万 | 90.80万 | 68.90万 |
| 220 | 2012-06-01 | 116.4 | 22.0万 | 81.12万 | 59.12万 |
| 221 | 2012-07-02 | 125.28 | 22.1万 | 87.41万 | 65.31万 |
| 222 | 2012-08-01 | 111.16 | 22.2万 | 77.66万 | 55.46万 |
| 223 | 2012-09-04 | 122.6 | 22.3万 | 85.75万 | 63.45万 |
| 224 | 2012-10-01 | 128.36 | 22.4万 | 89.88万 | 67.48万 |
| 225 | 2012-11-01 | 118.92 | 22.5万 | 83.37万 | 60.87万 |
| 226 | 2012-12-03 | 118.92 | 22.6万 | 83.47万 | 60.87万 |
| 227 | 2013-01-02 | 132.12 | 22.7万 | 92.84万 | 70.14万 |
| 228 | 2013-02-01 | 117.44 | 22.8万 | 82.62万 | 59.82万 |
| 229 | 2013-03-01 | 120.12 | 22.9万 | 84.61万 | 61.71万 |
| 230 | 2013-04-01 | 111.56 | 23.0万 | 78.68万 | 55.68万 |
| 231 | 2013-05-01 | 110.6 | 23.1万 | 78.10万 | 55.00万 |
| 232 | 2013-06-03 | 131.2 | 23.2万 | 92.75万 | 69.55万 |
| 233 | 2013-07-01 | 130.56 | 23.3万 | 92.40万 | 69.10万 |
| 234 | 2013-08-01 | 143.08 | 23.4万 | 101.36万 | 77.96万 |
| 235 | 2013-09-03 | 124.12 | 23.5万 | 88.03万 | 64.53万 |
| 236 | 2013-10-01 | 142.08 | 23.6万 | 100.86万 | 77.26万 |
| 237 | 2013-11-01 | 157.48 | 23.7万 | 111.90万 | 88.20万 |
| 238 | 2013-12-02 | 167.72 | 23.8万 | 119.27万 | 95.47万 |
| 239 | 2014-01-02 | 166.2 | 23.9万 | 118.29万 | 94.39万 |
| 240 | 2014-02-03 | 145.36 | 24.0万 | 103.56万 | 79.56万 |
| 241 | 2014-03-03 | 155.16 | 24.1万 | 110.64万 | 86.54万 |
| 242 | 2014-04-01 | 166.4 | 24.2万 | 118.75万 | 94.55万 |
| 243 | 2014-05-01 | 154.52 | 24.3万 | 110.38万 | 86.08万 |
| 244 | 2014-06-02 | 148.32 | 24.4万 | 106.05万 | 81.65万 |
| 245 | 2014-07-01 | 156.76 | 24.5万 | 112.18万 | 87.68万 |
| 246 | 2014-08-01 | 144.2 | 24.6万 | 103.29万 | 78.69万 |
| 247 | 2014-09-02 | 155.72 | 24.7万 | 111.65万 | 86.95万 |
| 248 | 2014-10-01 | 137.28 | 24.8万 | 98.52万 | 73.72万 |
| 249 | 2014-11-03 | 155.08 | 24.9万 | 111.40万 | 86.50万 |
| 250 | 2014-12-01 | 154.36 | 25.0万 | 110.98万 | 85.98万 |
| 251 | 2015-01-02 | 158.12 | 25.1万 | 113.79万 | 88.69万 |
| 252 | 2015-02-02 | 135.12 | 25.2万 | 97.33万 | 72.13万 |
| 253 | 2015-03-02 | 146.24 | 25.3万 | 105.44万 | 80.14万 |
| 254 | 2015-04-01 | 162.96 | 25.4万 | 117.60万 | 92.20万 |
| 255 | 2015-05-01 | 157.72 | 25.5万 | 113.92万 | 88.42万 |
| 256 | 2015-06-01 | 155.8 | 25.6万 | 112.63万 | 87.03万 |
| 257 | 2015-07-01 | 153.8 | 25.7万 | 111.29万 | 85.59万 |
| 258 | 2015-08-03 | 150.92 | 25.8万 | 109.30万 | 83.50万 |
| 259 | 2015-09-01 | 142.52 | 25.9万 | 103.32万 | 77.42万 |
| 260 | 2015-10-01 | 139.8 | 26.0万 | 101.45万 | 75.45万 |
| 261 | 2015-11-02 | 148.76 | 26.1万 | 108.05万 | 81.95万 |
| 262 | 2015-12-01 | 153.24 | 26.2万 | 111.40万 | 85.20万 |
| 263 | 2016-01-04 | 126.68 | 26.3万 | 92.19万 | 65.89万 |
| 264 | 2016-02-01 | 127.8 | 26.4万 | 93.11万 | 66.71万 |
| 265 | 2016-03-01 | 153.52 | 26.5万 | 111.95万 | 85.45万 |
| 266 | 2016-04-01 | 163.2 | 26.6万 | 119.11万 | 92.51万 |
| 267 | 2016-05-02 | 163.44 | 26.7万 | 119.38万 | 92.68万 |
| 268 | 2016-06-01 | 153.16 | 26.8万 | 111.97万 | 85.17万 |
| 269 | 2016-07-01 | 149.16 | 26.9万 | 109.15万 | 82.25万 |
| 270 | 2016-08-01 | 166.2 | 27.0万 | 121.72万 | 94.72万 |
| 271 | 2016-09-01 | 143.16 | 27.1万 | 104.94万 | 77.84万 |
| 272 | 2016-10-03 | 146.64 | 27.2万 | 107.60万 | 80.40万 |
| 273 | 2016-11-01 | 139.6 | 27.3万 | 102.53万 | 75.23万 |
| 274 | 2016-12-01 | 147.8 | 27.4万 | 108.65万 | 81.25万 |
| 275 | 2017-01-03 | 162.2 | 27.5万 | 119.34万 | 91.84万 |
| 276 | 2017-02-01 | 160.2 | 27.6万 | 117.97万 | 90.37万 |
| 277 | 2017-03-01 | 165.8 | 27.7万 | 122.19万 | 94.49万 |
| 278 | 2017-04-03 | 152.4 | 27.8万 | 112.41万 | 84.61万 |
| 279 | 2017-05-01 | 159.2 | 27.9万 | 117.53万 | 89.63万 |
| 280 | 2017-06-01 | 155.8 | 28.0万 | 115.12万 | 87.12万 |
| 281 | 2017-07-03 | 160.8 | 28.1万 | 118.91万 | 90.81万 |
| 282 | 2017-08-01 | 160.2 | 28.2万 | 118.57万 | 90.37万 |
| 283 | 2017-09-01 | 149.4 | 28.3万 | 110.68万 | 82.38万 |
| 284 | 2017-10-02 | 178.4 | 28.4万 | 132.26万 | 103.86万 |
| 285 | 2017-11-01 | 171 | 28.5万 | 126.88万 | 98.38万 |
| 286 | 2017-12-01 | 143.6 | 28.6万 | 106.65万 | 78.05万 |
| 287 | 2018-01-02 | 142.8 | 28.7万 | 106.15万 | 77.45万 |
| 288 | 2018-02-01 | 140 | 28.8万 | 104.17万 | 75.37万 |
| 289 | 2018-03-01 | 131.2 | 28.9万 | 97.72万 | 68.82万 |
| 290 | 2018-04-02 | 137.4 | 29.0万 | 102.44万 | 73.44万 |
| 291 | 2018-05-01 | 137 | 29.1万 | 102.24万 | 73.14万 |
| 292 | 2018-06-01 | 157.8 | 29.2万 | 117.86万 | 88.66万 |
| 293 | 2018-07-02 | 163.6 | 29.3万 | 122.30万 | 93.00万 |
| 294 | 2018-08-01 | 160.2 | 29.4万 | 119.86万 | 90.46万 |
| 295 | 2018-09-04 | 161.4 | 29.5万 | 120.85万 | 91.35万 |
| 296 | 2018-10-01 | 154.44 | 29.6万 | 115.74万 | 86.14万 |
| 297 | 2018-11-01 | 162.6 | 29.7万 | 121.96万 | 92.26万 |
| 298 | 2018-12-03 | 157.4 | 29.8万 | 118.16万 | 88.36万 |
| 299 | 2019-01-02 | 137.8 | 29.9万 | 103.54万 | 73.64万 |
| 300 | 2019-02-01 | 150.76 | 30.0万 | 113.38万 | 83.38万 |
| 301 | 2019-03-01 | 152.32 | 30.1万 | 114.65万 | 84.55万 |
| 302 | 2019-04-01 | 145.28 | 30.2万 | 109.46万 | 79.26万 |
| 303 | 2019-05-01 | 149.64 | 30.3万 | 112.84万 | 82.54万 |
| 304 | 2019-06-03 | 117.16 | 30.4万 | 88.45万 | 58.05万 |
| 305 | 2019-07-01 | 131 | 30.5万 | 99.00万 | 68.50万 |
| 306 | 2019-08-01 | 132.24 | 30.6万 | 100.03万 | 69.43万 |
| 307 | 2019-09-03 | 107.68 | 30.7万 | 81.55万 | 50.85万 |
| 308 | 2019-10-01 | 119.2 | 30.8万 | 90.38万 | 59.58万 |
| 309 | 2019-11-01 | 131.56 | 30.9万 | 99.85万 | 68.95万 |
| 310 | 2019-12-02 | 140.6 | 31.0万 | 106.81万 | 75.81万 |
| 311 | 2020-01-02 | 147.12 | 31.1万 | 111.87万 | 80.77万 |
| 312 | 2020-02-03 | 140.96 | 31.2万 | 107.28万 | 76.08万 |
| 313 | 2020-03-02 | 116.88 | 31.3万 | 89.06万 | 57.76万 |
| 314 | 2020-04-01 | 79.52 | 31.4万 | 60.69万 | 29.29万 |
| 315 | 2020-05-01 | 101.32 | 31.5万 | 77.43万 | 45.93万 |
| 316 | 2020-06-01 | 98.16 | 31.6万 | 75.11万 | 43.51万 |
| 317 | 2020-07-01 | 92.8 | 31.7万 | 71.11万 | 39.41万 |
| 318 | 2020-08-03 | 93.76 | 31.8万 | 71.95万 | 40.15万 |
| 319 | 2020-09-01 | 85.6 | 31.9万 | 65.78万 | 33.88万 |
| 320 | 2020-10-01 | 80.6 | 32.0万 | 62.04万 | 30.04万 |
| 321 | 2020-11-02 | 81.76 | 32.1万 | 63.03万 | 30.93万 |
| 322 | 2020-12-01 | 102.28 | 32.2万 | 78.96万 | 46.76万 |
| 323 | 2021-01-04 | 106.84 | 32.3万 | 82.58万 | 50.28万 |
| 324 | 2021-02-01 | 102.92 | 32.4万 | 79.65万 | 47.25万 |
| 325 | 2021-03-01 | 116.44 | 32.5万 | 90.21万 | 57.71万 |
| 326 | 2021-04-01 | 122.04 | 32.6万 | 94.65万 | 62.05万 |
| 327 | 2021-05-03 | 124.52 | 32.7万 | 96.67万 | 63.97万 |
| 328 | 2021-06-01 | 116.16 | 32.8万 | 90.28万 | 57.48万 |
| 329 | 2021-07-01 | 113.84 | 32.9万 | 88.58万 | 55.68万 |
| 330 | 2021-08-02 | 108.56 | 33.0万 | 84.57万 | 51.57万 |
| 331 | 2021-09-01 | 138.4 | 33.1万 | 107.91万 | 74.81万 |
| 332 | 2021-10-01 | 144.16 | 33.2万 | 112.51万 | 79.31万 |
| 333 | 2021-11-01 | 147.68 | 33.3万 | 115.35万 | 82.05万 |
| 334 | 2021-12-01 | 121.84 | 33.4万 | 95.27万 | 61.87万 |
| 335 | 2022-01-03 | 142.36 | 33.5万 | 111.41万 | 77.91万 |
| 336 | 2022-02-01 | 126.76 | 33.6万 | 99.30万 | 65.70万 |
| 337 | 2022-03-01 | 126.04 | 33.7万 | 98.84万 | 65.14万 |
| 338 | 2022-04-01 | 136.56 | 33.8万 | 107.19万 | 73.39万 |
| 339 | 2022-05-02 | 133.68 | 33.9万 | 105.03万 | 71.13万 |
| 340 | 2022-06-01 | 154.92 | 34.0万 | 121.82万 | 87.82万 |
| 341 | 2022-07-01 | 124.64 | 34.1万 | 98.11万 | 64.01万 |
| 342 | 2022-08-01 | 129.92 | 34.2万 | 102.36万 | 68.16万 |
| 343 | 2022-09-01 | 115.28 | 34.3万 | 90.93万 | 56.63万 |
| 344 | 2022-10-03 | 108.2 | 34.4万 | 85.44万 | 51.04万 |
| 345 | 2022-11-01 | 124.72 | 34.5万 | 98.59万 | 64.09万 |
| 346 | 2022-12-01 | 122.8 | 34.6万 | 97.17万 | 62.57万 |
| 347 | 2023-01-03 | 118.08 | 34.7万 | 93.54万 | 58.84万 |
| 348 | 2023-02-01 | 136 | 34.8万 | 107.83万 | 73.03万 |
| 349 | 2023-03-01 | 126.68 | 34.9万 | 100.54万 | 65.64万 |
| 350 | 2023-04-03 | 121.8 | 35.0万 | 96.77万 | 61.77万 |
| 351 | 2023-05-01 | 111.12 | 35.1万 | 88.38万 | 53.28万 |
| 352 | 2023-06-01 | 114.8 | 35.2万 | 91.41万 | 56.21万 |
| 353 | 2023-07-03 | 118.72 | 35.3万 | 94.63万 | 59.33万 |
| 354 | 2023-08-01 | 120 | 35.4万 | 95.75万 | 60.35万 |
| 355 | 2023-09-01 | 132.8 | 35.5万 | 106.07万 | 70.57万 |
| 356 | 2023-10-02 | 123.44 | 35.6万 | 98.69万 | 63.09万 |
| 357 | 2023-11-01 | 125.64 | 35.7万 | 100.55万 | 64.85万 |
| 358 | 2023-12-01 | 136.56 | 35.8万 | 109.39万 | 73.59万 |
| 359 | 2024-01-02 | 159.52 | 35.9万 | 127.88万 | 91.98万 |
| 360 | 2024-02-01 | 158.64 | 36.0万 | 127.28万 | 91.28万 |
| 361 | 2024-03-01 | 175.76 | 36.1万 | 141.11万 | 105.01万 |
| 362 | 2024-04-01 | 171.88 | 36.2万 | 138.10万 | 101.90万 |
| 363 | 2024-05-01 | 165.88 | 36.3万 | 133.38万 | 97.08万 |
| 364 | 2024-06-03 | 192.04 | 36.4万 | 154.51万 | 118.11万 |
| 365 | 2024-07-01 | 173.68 | 36.5万 | 139.84万 | 103.34万 |
| 366 | 2024-08-01 | 196.88 | 36.6万 | 158.62万 | 122.02万 |
| 367 | 2024-09-03 | 194.48 | 36.7万 | 156.78万 | 120.08万 |
| 368 | 2024-10-01 | 187.2 | 36.8万 | 151.01万 | 114.21万 |
| 369 | 2024-11-01 | 173.92 | 36.9万 | 140.40万 | 103.50万 |
| 370 | 2024-12-02 | 211.2 | 37.0万 | 170.60万 | 133.60万 |
| 371 | 2025-01-02 | 188.12 | 37.1万 | 152.05万 | 114.95万 |
| 372 | 2025-02-03 | 161.36 | 37.2万 | 130.52万 | 93.32万 |
| 373 | 2025-03-03 | 144.92 | 37.3万 | 117.33万 | 80.03万 |
| 374 | 2025-04-01 | 135.16 | 37.4万 | 109.52万 | 72.12万 |
| 375 | 2025-05-01 | 133.56 | 37.5万 | 108.33万 | 70.83万 |
| 376 | 2025-06-02 | 160.08 | 37.6万 | 129.94万 | 92.34万 |
| 377 | 2025-07-01 | 169.68 | 37.7万 | 137.83万 | 100.13万 |
| 378 | 2025-08-01 | 151.12 | 37.8万 | 122.85万 | 85.05万 |
| 379 | 2025-09-02 | 174.46 | 37.9万 | 141.93万 | 104.03万 |
| 380 | 2025-10-01 | 175.28 | 38.0万 | 142.70万 | 104.70万 |
| 381 | 2025-11-03 | 169.12 | 38.1万 | 137.78万 | 99.68万 |
| 382 | 2025-12-01 | 164.64 | 38.2万 | 134.23万 | 96.03万 |
| 383 | 2026-01-02 | 156.24 | 38.3万 | 127.48万 | 89.18万 |