总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-22 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 16.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-08-02 | 14.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-09-01 | 22.125 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 1993-10-01 | 24 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 1993-11-01 | 22 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1993-12-01 | 25.75 | 0.7万 | 0.94万 | 0.24万 |
| 8 | 1994-01-03 | 25.75 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 1994-02-01 | 28 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1994-03-01 | 26.75 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1994-04-04 | 18 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1994-05-02 | 21.5 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1994-06-01 | 19.25 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1994-07-01 | 17.75 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1994-08-01 | 17.25 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1994-09-01 | 20.25 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1994-10-03 | 23.5 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1994-11-01 | 21 | 1.8万 | 1.86万 | 0.06万 |
| 19 | 1994-12-01 | 25.75 | 1.9万 | 2.38万 | 0.48万 |
| 20 | 1995-01-03 | 27.25 | 2.0万 | 2.62万 | 0.62万 |
| 21 | 1995-02-01 | 26 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 1995-03-01 | 29 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1995-04-03 | 32.5 | 2.3万 | 3.46万 | 1.16万 |
| 24 | 1995-05-01 | 34.875 | 2.4万 | 3.81万 | 1.41万 |
| 25 | 1995-06-01 | 36 | 2.5万 | 4.04万 | 1.54万 |
| 26 | 1995-07-03 | 38 | 2.6万 | 4.36万 | 1.76万 |
| 27 | 1995-08-01 | 47.5 | 2.7万 | 5.55万 | 2.85万 |
| 28 | 1995-09-01 | 45.75 | 2.8万 | 5.45万 | 2.65万 |
| 29 | 1995-10-02 | 48.5 | 2.9万 | 5.88万 | 2.98万 |
| 30 | 1995-11-01 | 54.375 | 3.0万 | 6.69万 | 3.69万 |
| 31 | 1995-12-01 | 51 | 3.1万 | 6.37万 | 3.27万 |
| 32 | 1996-01-02 | 52 | 3.2万 | 6.60万 | 3.40万 |
| 33 | 1996-02-01 | 54.25 | 3.3万 | 6.98万 | 3.68万 |
| 34 | 1996-03-01 | 52.5 | 3.4万 | 6.86万 | 3.46万 |
| 35 | 1996-04-01 | 59 | 3.5万 | 7.81万 | 4.31万 |
| 36 | 1996-05-01 | 71 | 3.6万 | 9.49万 | 5.89万 |
| 37 | 1996-06-03 | 73.75 | 3.7万 | 9.96万 | 6.26万 |
| 38 | 1996-07-01 | 54.5 | 3.8万 | 7.46万 | 3.66万 |
| 39 | 1996-08-01 | 64.5 | 3.9万 | 8.93万 | 5.03万 |
| 40 | 1996-09-03 | 69.5 | 4.0万 | 9.72万 | 5.72万 |
| 41 | 1996-10-01 | 78.25 | 4.1万 | 11.05万 | 6.95万 |
| 42 | 1996-11-01 | 93.5 | 4.2万 | 13.30万 | 9.10万 |
| 43 | 1996-12-02 | 90.5 | 4.3万 | 12.97万 | 8.67万 |
| 44 | 1997-01-02 | 110 | 4.4万 | 15.87万 | 11.47万 |
| 45 | 1997-02-03 | 117.25 | 4.5万 | 17.02万 | 12.52万 |
| 46 | 1997-03-03 | 92 | 4.6万 | 13.45万 | 8.85万 |
| 47 | 1997-04-01 | 89.125 | 4.7万 | 13.13万 | 8.43万 |
| 48 | 1997-05-01 | 100 | 4.8万 | 14.83万 | 10.03万 |
| 49 | 1997-06-02 | 116.25 | 4.9万 | 17.34万 | 12.44万 |
| 50 | 1997-07-01 | 122.187 | 5.0万 | 18.33万 | 13.33万 |
| 51 | 1997-08-01 | 146.812 | 5.1万 | 22.12万 | 17.02万 |
| 52 | 1997-09-02 | 159 | 5.2万 | 24.06万 | 18.86万 |
| 53 | 1997-10-01 | 171 | 5.3万 | 25.98万 | 20.68万 |
| 54 | 1997-11-03 | 150 | 5.4万 | 22.89万 | 17.49万 |
| 55 | 1997-12-01 | 140.75 | 5.5万 | 21.57万 | 16.07万 |
| 56 | 1998-01-02 | 132 | 5.6万 | 20.33万 | 14.73万 |
| 57 | 1998-02-02 | 141.5 | 5.7万 | 21.90万 | 16.20万 |
| 58 | 1998-03-02 | 160.25 | 5.8万 | 24.90万 | 19.10万 |
| 59 | 1998-04-01 | 144 | 5.9万 | 22.47万 | 16.57万 |
| 60 | 1998-05-01 | 187 | 6.0万 | 29.28万 | 23.28万 |
| 61 | 1998-06-01 | 149.625 | 6.1万 | 23.53万 | 17.43万 |
| 62 | 1998-07-01 | 172.001 | 6.2万 | 27.15万 | 20.95万 |
| 63 | 1998-08-03 | 174.501 | 6.3万 | 27.64万 | 21.34万 |
| 64 | 1998-09-01 | 109.001 | 6.4万 | 17.37万 | 10.97万 |
| 65 | 1998-10-01 | 104.001 | 6.5万 | 16.67万 | 10.17万 |
| 66 | 1998-11-02 | 168.751 | 6.6万 | 27.15万 | 20.55万 |
| 67 | 1998-12-01 | 217.001 | 6.7万 | 35.01万 | 28.31万 |
| 68 | 1999-01-04 | 246.001 | 6.8万 | 39.79万 | 32.99万 |
| 69 | 1999-02-01 | 256.001 | 6.9万 | 41.51万 | 34.61万 |
| 70 | 1999-03-01 | 212.751 | 7.0万 | 34.60万 | 27.60万 |
| 71 | 1999-04-01 | 249.001 | 7.1万 | 40.59万 | 33.49万 |
| 72 | 1999-05-03 | 273.501 | 7.2万 | 44.69万 | 37.49万 |
| 73 | 1999-06-01 | 286.501 | 7.3万 | 46.91万 | 39.61万 |
| 74 | 1999-07-01 | 313.002 | 7.4万 | 51.35万 | 43.95万 |
| 75 | 1999-08-02 | 263.751 | 7.5万 | 43.37万 | 35.87万 |
| 76 | 1999-09-01 | 307.502 | 7.6万 | 50.66万 | 43.06万 |
| 77 | 1999-10-01 | 303.752 | 7.7万 | 50.15万 | 42.45万 |
| 78 | 1999-11-01 | 359.502 | 7.8万 | 59.45万 | 51.65万 |
| 79 | 1999-12-01 | 400.502 | 7.9万 | 66.33万 | 58.43万 |
| 80 | 2000-01-03 | 396.877 | 8.0万 | 65.83万 | 57.83万 |
| 81 | 2000-02-01 | 425.002 | 8.1万 | 70.60万 | 62.50万 |
| 82 | 2000-03-01 | 472.752 | 8.2万 | 78.63万 | 70.43万 |
| 83 | 2000-04-03 | 480.495 | 8.3万 | 80.01万 | 71.71万 |
| 84 | 2000-05-01 | 456.995 | 8.4万 | 76.20万 | 67.80万 |
| 85 | 2000-06-01 | 551.495 | 8.5万 | 92.06万 | 83.56万 |
| 86 | 2000-07-03 | 694.993 | 8.6万 | 116.11万 | 107.51万 |
| 87 | 2000-08-01 | 730.493 | 8.7万 | 122.14万 | 113.44万 |
| 88 | 2000-09-01 | 925.491 | 8.8万 | 154.85万 | 146.05万 |
| 89 | 2000-10-02 | 770.492 | 8.9万 | 129.01万 | 120.11万 |
| 90 | 2000-11-01 | 865.116 | 9.0万 | 144.96万 | 135.96万 |
| 91 | 2000-12-01 | 648.994 | 9.1万 | 108.85万 | 99.75万 |
| 92 | 2001-01-02 | 549.495 | 9.2万 | 92.26万 | 83.06万 |
| 93 | 2001-02-01 | 767.015 | 9.3万 | 128.88万 | 119.58万 |
| 94 | 2001-03-01 | 460.009 | 9.4万 | 77.39万 | 67.99万 |
| 95 | 2001-04-02 | 323.006 | 9.5万 | 54.44万 | 44.94万 |
| 96 | 2001-05-01 | 480.17 | 9.6万 | 81.03万 | 71.43万 |
| 97 | 2001-06-01 | 436.009 | 9.7万 | 73.68万 | 63.98万 |
| 98 | 2001-07-02 | 375.207 | 9.8万 | 63.51万 | 53.71万 |
| 99 | 2001-08-01 | 354.247 | 9.9万 | 60.06万 | 50.16万 |
| 100 | 2001-09-04 | 255.685 | 10.0万 | 43.45万 | 33.45万 |
| 101 | 2001-10-01 | 212.484 | 10.1万 | 36.21万 | 26.11万 |
| 102 | 2001-11-01 | 247.685 | 10.2万 | 42.31万 | 32.11万 |
| 103 | 2001-12-03 | 327.847 | 10.3万 | 56.10万 | 45.80万 |
| 104 | 2002-01-02 | 324.006 | 10.4万 | 55.54万 | 45.14万 |
| 105 | 2002-02-01 | 224.004 | 10.5万 | 38.50万 | 28.00万 |
| 106 | 2002-03-01 | 165.123 | 10.6万 | 28.48万 | 17.88万 |
| 107 | 2002-04-01 | 196.164 | 10.7万 | 33.93万 | 23.23万 |
| 108 | 2002-05-01 | 164.803 | 10.8万 | 28.61万 | 17.81万 |
| 109 | 2002-06-03 | 171.683 | 10.9万 | 29.90万 | 19.00万 |
| 110 | 2002-07-01 | 93.442 | 11.0万 | 16.37万 | 5.37万 |
| 111 | 2002-08-01 | 65.441 | 11.1万 | 11.57万 | 0.47万 |
| 112 | 2002-09-03 | 53.921 | 11.2万 | 9.63万 | -1.57万 |
| 113 | 2002-10-01 | 53.441 | 11.3万 | 9.65万 | -1.65万 |
| 114 | 2002-11-01 | 49.601 | 11.4万 | 9.05万 | -2.35万 |
| 115 | 2002-12-02 | 78.402 | 11.5万 | 14.41万 | 2.91万 |
| 116 | 2003-01-02 | 72.161 | 11.6万 | 13.36万 | 1.76万 |
| 117 | 2003-02-03 | 58.721 | 11.7万 | 10.97万 | -0.73万 |
| 118 | 2003-03-03 | 68.161 | 11.8万 | 12.84万 | 1.04万 |
| 119 | 2003-04-01 | 64.321 | 11.9万 | 12.21万 | 0.31万 |
| 120 | 2003-05-01 | 77.282 | 12.0万 | 14.78万 | 2.78万 |
| 121 | 2003-06-02 | 87.522 | 12.1万 | 16.83万 | 4.73万 |
| 122 | 2003-07-01 | 103.842 | 12.2万 | 20.07万 | 7.87万 |
| 123 | 2003-08-01 | 130.403 | 12.3万 | 25.31万 | 13.01万 |
| 124 | 2003-09-02 | 143.203 | 12.4万 | 27.89万 | 15.49万 |
| 125 | 2003-10-01 | 152.323 | 12.5万 | 29.77万 | 17.27万 |
| 126 | 2003-11-03 | 171.363 | 12.6万 | 33.59万 | 20.99万 |
| 127 | 2003-12-01 | 195.844 | 12.7万 | 38.49万 | 25.79万 |
| 128 | 2004-01-02 | 200.964 | 12.8万 | 39.59万 | 26.79万 |
| 129 | 2004-02-02 | 207.524 | 12.9万 | 40.98万 | 28.08万 |
| 130 | 2004-03-01 | 204.484 | 13.0万 | 40.48万 | 27.48万 |
| 131 | 2004-04-01 | 181.444 | 13.1万 | 36.02万 | 22.92万 |
| 132 | 2004-05-03 | 159.683 | 13.2万 | 31.80万 | 18.60万 |
| 133 | 2004-06-01 | 174.563 | 13.3万 | 34.87万 | 21.57万 |
| 134 | 2004-07-01 | 132.803 | 13.4万 | 26.62万 | 13.22万 |
| 135 | 2004-08-02 | 119.842 | 13.5万 | 24.13万 | 10.63万 |
| 136 | 2004-09-01 | 108.642 | 13.6万 | 21.97万 | 8.37万 |
| 137 | 2004-10-01 | 118.562 | 13.7万 | 24.08万 | 10.38万 |
| 138 | 2004-11-01 | 127.203 | 13.8万 | 25.93万 | 12.13万 |
| 139 | 2004-12-01 | 148.643 | 13.9万 | 30.40万 | 16.50万 |
| 140 | 2005-01-03 | 131.203 | 14.0万 | 26.94万 | 12.94万 |
| 141 | 2005-02-01 | 98.242 | 14.1万 | 20.27万 | 6.17万 |
| 142 | 2005-03-01 | 87.682 | 14.2万 | 18.19万 | 3.99万 |
| 143 | 2005-04-01 | 80.962 | 14.3万 | 16.90万 | 2.60万 |
| 144 | 2005-05-02 | 64.001 | 14.4万 | 13.46万 | -0.94万 |
| 145 | 2005-06-01 | 82.722 | 14.5万 | 17.49万 | 2.99万 |
| 146 | 2005-07-01 | 86.402 | 14.6万 | 18.37万 | 3.77万 |
| 147 | 2005-08-01 | 76.482 | 14.7万 | 16.36万 | 1.66万 |
| 148 | 2005-09-01 | 78.402 | 14.8万 | 16.87万 | 2.07万 |
| 149 | 2005-10-03 | 68.001 | 14.9万 | 14.73万 | -0.17万 |
| 150 | 2005-11-01 | 58.561 | 15.0万 | 12.79万 | -2.21万 |
| 151 | 2005-12-01 | 69.121 | 15.1万 | 15.20万 | 0.10万 |
| 152 | 2006-01-03 | 70.081 | 15.2万 | 15.51万 | 0.31万 |
| 153 | 2006-02-01 | 67.201 | 15.3万 | 14.97万 | -0.33万 |
| 154 | 2006-03-01 | 62.881 | 15.4万 | 14.11万 | -1.29万 |
| 155 | 2006-04-03 | 66.241 | 15.5万 | 14.96万 | -0.54万 |
| 156 | 2006-05-01 | 85.442 | 15.6万 | 19.40万 | 3.80万 |
| 157 | 2006-06-01 | 76.322 | 15.7万 | 17.43万 | 1.73万 |
| 158 | 2006-07-03 | 77.442 | 15.8万 | 17.78万 | 1.98万 |
| 159 | 2006-08-01 | 54.081 | 15.9万 | 12.52万 | -3.38万 |
| 160 | 2006-09-01 | 54.561 | 16.0万 | 12.73万 | -3.27万 |
| 161 | 2006-10-02 | 58.721 | 16.1万 | 13.80万 | -2.30万 |
| 162 | 2006-11-01 | 62.081 | 16.2万 | 14.69万 | -1.51万 |
| 163 | 2006-12-01 | 60.161 | 16.3万 | 14.33万 | -1.97万 |
| 164 | 2007-01-03 | 55.521 | 16.4万 | 13.33万 | -3.07万 |
| 165 | 2007-02-01 | 55.521 | 16.5万 | 13.43万 | -3.07万 |
| 166 | 2007-03-01 | 59.041 | 16.6万 | 14.38万 | -2.22万 |
| 167 | 2007-04-02 | 59.201 | 16.7万 | 14.52万 | -2.18万 |
| 168 | 2007-05-01 | 56.161 | 16.8万 | 13.87万 | -2.93万 |
| 169 | 2007-06-01 | 56.801 | 16.9万 | 14.13万 | -2.77万 |
| 170 | 2007-07-02 | 51.841 | 17.0万 | 13.00万 | -4.00万 |
| 171 | 2007-08-01 | 44.641 | 17.1万 | 11.29万 | -5.81万 |
| 172 | 2007-09-04 | 36.321 | 17.2万 | 9.29万 | -7.91万 |
| 173 | 2007-10-01 | 35.041 | 17.3万 | 9.06万 | -8.24万 |
| 174 | 2007-11-01 | 35.841 | 17.4万 | 9.37万 | -8.03万 |
| 175 | 2007-12-03 | 27.361 | 17.5万 | 7.25万 | -10.25万 |
| 176 | 2008-01-02 | 28.481 | 17.6万 | 7.65万 | -9.95万 |
| 177 | 2008-02-01 | 26.881 | 17.7万 | 7.32万 | -10.38万 |
| 178 | 2008-03-03 | 25.921 | 17.8万 | 7.16万 | -10.64万 |
| 179 | 2008-04-01 | 25.28 | 17.9万 | 7.08万 | -10.82万 |
| 180 | 2008-05-01 | 25.12 | 18.0万 | 7.14万 | -10.86万 |
| 181 | 2008-06-02 | 24.64 | 18.1万 | 7.10万 | -11.00万 |
| 182 | 2008-07-01 | 20.64 | 18.2万 | 6.05万 | -12.15万 |
| 183 | 2008-08-01 | 27.681 | 18.3万 | 8.21万 | -10.09万 |
| 184 | 2008-09-02 | 41.921 | 18.4万 | 12.53万 | -5.87万 |
| 185 | 2008-10-01 | 21.28 | 18.5万 | 6.46万 | -12.04万 |
| 186 | 2008-11-03 | 11.52 | 18.6万 | 3.60万 | -15.00万 |
| 187 | 2008-12-01 | 7.52 | 18.7万 | 2.45万 | -16.25万 |
| 188 | 2009-01-02 | 8 | 18.8万 | 2.71万 | -16.09万 |
| 189 | 2009-02-02 | 5.12 | 18.9万 | 1.83万 | -17.07万 |
| 190 | 2009-03-02 | 3.84 | 19.0万 | 1.47万 | -17.53万 |
| 191 | 2009-04-01 | 5.28 | 19.1万 | 2.13万 | -16.97万 |
| 192 | 2009-05-01 | 8.96 | 19.2万 | 3.71万 | -15.49万 |
| 193 | 2009-06-01 | 11.04 | 19.3万 | 4.67万 | -14.63万 |
| 194 | 2009-07-01 | 7.36 | 19.4万 | 3.21万 | -16.19万 |
| 195 | 2009-08-03 | 10.24 | 19.5万 | 4.57万 | -14.93万 |
| 196 | 2009-09-01 | 15.658 | 19.6万 | 7.09万 | -12.51万 |
| 197 | 2009-10-01 | 21.51 | 19.7万 | 9.84万 | -9.86万 |
| 198 | 2009-11-02 | 17.341 | 19.8万 | 8.03万 | -11.77万 |
| 199 | 2009-12-01 | 21.67 | 19.9万 | 10.13万 | -9.77万 |
| 200 | 2010-01-04 | 30.862 | 20.0万 | 14.53万 | -5.47万 |
| 201 | 2010-02-01 | 37.114 | 20.1万 | 17.58万 | -2.52万 |
| 202 | 2010-03-01 | 46.493 | 20.2万 | 22.12万 | 1.92万 |
| 203 | 2010-04-01 | 44.302 | 20.3万 | 21.18万 | 0.88万 |
| 204 | 2010-05-03 | 48.149 | 20.4万 | 23.11万 | 2.71万 |
| 205 | 2010-06-01 | 37.942 | 20.5万 | 18.31万 | -2.19万 |
| 206 | 2010-07-01 | 35.992 | 20.6万 | 17.47万 | -3.13万 |
| 207 | 2010-08-02 | 34.496 | 20.7万 | 16.85万 | -3.85万 |
| 208 | 2010-09-01 | 25.865 | 20.8万 | 12.73万 | -8.07万 |
| 209 | 2010-10-01 | 32.091 | 20.9万 | 15.90万 | -5.00万 |
| 210 | 2010-11-01 | 34.683 | 21.0万 | 17.28万 | -3.72万 |
| 211 | 2010-12-01 | 29.392 | 21.1万 | 14.74万 | -6.36万 |
| 212 | 2011-01-03 | 32.518 | 21.2万 | 16.41万 | -4.79万 |
| 213 | 2011-02-01 | 41.844 | 21.3万 | 21.22万 | -0.08万 |
| 214 | 2011-03-01 | 40.107 | 21.4万 | 20.44万 | -0.96万 |
| 215 | 2011-04-01 | 29.125 | 21.5万 | 14.94万 | -6.56万 |
| 216 | 2011-05-02 | 32.037 | 21.6万 | 16.54万 | -5.06万 |
| 217 | 2011-06-01 | 27.388 | 21.7万 | 14.24万 | -7.46万 |
| 218 | 2011-07-01 | 27.816 | 21.8万 | 14.56万 | -7.24万 |
| 219 | 2011-08-01 | 30.167 | 21.9万 | 15.89万 | -6.01万 |
| 220 | 2011-09-01 | 19.96 | 22.0万 | 10.61万 | -11.39万 |
| 221 | 2011-10-03 | 16.326 | 22.1万 | 8.78万 | -13.32万 |
| 222 | 2011-11-01 | 21.51 | 22.2万 | 11.67万 | -10.53万 |
| 223 | 2011-12-01 | 22.899 | 22.3万 | 12.52万 | -9.78万 |
| 224 | 2012-01-03 | 25.785 | 22.4万 | 14.20万 | -8.20万 |
| 225 | 2012-02-01 | 31.129 | 22.5万 | 17.24万 | -5.26万 |
| 226 | 2012-03-01 | 31.262 | 22.6万 | 17.42万 | -5.18万 |
| 227 | 2012-04-02 | 31.102 | 22.7万 | 17.43万 | -5.27万 |
| 228 | 2012-05-01 | 23.594 | 22.8万 | 13.32万 | -9.48万 |
| 229 | 2012-06-01 | 18.116 | 22.9万 | 10.33万 | -12.57万 |
| 230 | 2012-07-02 | 21.483 | 23.0万 | 12.35万 | -10.65万 |
| 231 | 2012-08-01 | 21.51 | 23.1万 | 12.46万 | -10.64万 |
| 232 | 2012-09-04 | 22.926 | 23.2万 | 13.38万 | -9.82万 |
| 233 | 2012-10-01 | 21.937 | 23.3万 | 12.91万 | -10.39万 |
| 234 | 2012-11-01 | 24.395 | 23.4万 | 14.45万 | -8.95万 |
| 235 | 2012-12-03 | 26.079 | 23.5万 | 15.55万 | -7.95万 |
| 236 | 2013-01-02 | 30.113 | 23.6万 | 18.06万 | -5.54万 |
| 237 | 2013-02-01 | 25.945 | 23.7万 | 15.66万 | -8.04万 |
| 238 | 2013-03-01 | 27.415 | 23.8万 | 16.64万 | -7.16万 |
| 239 | 2013-04-01 | 29.686 | 23.9万 | 18.12万 | -5.78万 |
| 240 | 2013-05-01 | 32.091 | 24.0万 | 19.69万 | -4.31万 |
| 241 | 2013-06-03 | 37.007 | 24.1万 | 22.81万 | -1.29万 |
| 242 | 2013-07-01 | 38.904 | 24.2万 | 24.08万 | -0.12万 |
| 243 | 2013-08-01 | 44.222 | 24.3万 | 27.47万 | 3.17万 |
| 244 | 2013-09-03 | 43.741 | 24.4万 | 27.27万 | 2.87万 |
| 245 | 2013-10-01 | 48.123 | 24.5万 | 30.10万 | 5.60万 |
| 246 | 2013-11-01 | 39.84 | 24.6万 | 25.02万 | 0.42万 |
| 247 | 2013-12-02 | 40.534 | 24.7万 | 25.56万 | 0.86万 |
| 248 | 2014-01-02 | 43.928 | 24.8万 | 27.79万 | 2.99万 |
| 249 | 2014-02-03 | 43.046 | 24.9万 | 27.34万 | 2.44万 |
| 250 | 2014-03-03 | 45.424 | 25.0万 | 28.95万 | 3.95万 |
| 251 | 2014-04-01 | 47.188 | 25.1万 | 30.17万 | 5.07万 |
| 252 | 2014-05-01 | 54.268 | 25.2万 | 34.80万 | 9.60万 |
| 253 | 2014-06-02 | 54.001 | 25.3万 | 34.73万 | 9.43万 |
| 254 | 2014-07-01 | 62.017 | 25.4万 | 39.98万 | 14.58万 |
| 255 | 2014-08-01 | 61.429 | 25.5万 | 39.70万 | 14.20万 |
| 256 | 2014-09-02 | 63.888 | 25.6万 | 41.39万 | 15.79万 |
| 257 | 2014-10-01 | 55.471 | 25.7万 | 36.04万 | 10.34万 |
| 258 | 2014-11-03 | 67.121 | 25.8万 | 43.71万 | 17.91万 |
| 259 | 2014-12-01 | 64.475 | 25.9万 | 42.08万 | 16.18万 |
| 260 | 2015-01-02 | 62.445 | 26.0万 | 40.86万 | 14.86万 |
| 261 | 2015-02-02 | 55.765 | 26.1万 | 36.59万 | 10.49万 |
| 262 | 2015-03-02 | 62.044 | 26.2万 | 40.81万 | 14.61万 |
| 263 | 2015-04-01 | 65.197 | 26.3万 | 42.98万 | 16.68万 |
| 264 | 2015-05-01 | 56.406 | 26.4万 | 37.29万 | 10.89万 |
| 265 | 2015-06-01 | 58.196 | 26.5万 | 38.57万 | 12.07万 |
| 266 | 2015-07-01 | 53.974 | 26.6万 | 35.87万 | 9.27万 |
| 267 | 2015-08-03 | 56.62 | 26.7万 | 37.73万 | 11.03万 |
| 268 | 2015-09-01 | 50.34 | 26.8万 | 33.65万 | 6.85万 |
| 269 | 2015-10-01 | 56.646 | 26.9万 | 37.96万 | 11.06万 |
| 270 | 2015-11-02 | 56.032 | 27.0万 | 37.65万 | 10.65万 |
| 271 | 2015-12-01 | 61.536 | 27.1万 | 41.45万 | 14.35万 |
| 272 | 2016-01-04 | 54.509 | 27.2万 | 36.81万 | 9.61万 |
| 273 | 2016-02-01 | 50.528 | 27.3万 | 34.23万 | 6.93万 |
| 274 | 2016-03-01 | 57.181 | 27.4万 | 38.83万 | 11.43万 |
| 275 | 2016-04-01 | 62.338 | 27.5万 | 42.43万 | 14.93万 |
| 276 | 2016-05-02 | 64.422 | 27.6万 | 43.95万 | 16.35万 |
| 277 | 2016-06-01 | 72.759 | 27.7万 | 49.74万 | 22.04万 |
| 278 | 2016-07-01 | 71.529 | 27.8万 | 49.00万 | 21.20万 |
| 279 | 2016-08-01 | 68.136 | 27.9万 | 46.77万 | 18.87万 |
| 280 | 2016-09-01 | 71.396 | 28.0万 | 49.11万 | 21.11万 |
| 281 | 2016-10-03 | 75.938 | 28.1万 | 52.34万 | 24.24万 |
| 282 | 2016-11-01 | 75.083 | 28.2万 | 51.85万 | 23.65万 |
| 283 | 2016-12-01 | 86.974 | 28.3万 | 60.16万 | 31.86万 |
| 284 | 2017-01-03 | 96.726 | 28.4万 | 67.00万 | 38.60万 |
| 285 | 2017-02-01 | 105.01 | 28.5万 | 72.84万 | 44.34万 |
| 286 | 2017-03-01 | 107.147 | 28.6万 | 74.43万 | 45.83万 |
| 287 | 2017-04-03 | 106.613 | 28.7万 | 74.15万 | 45.45万 |
| 288 | 2017-05-01 | 100.334 | 28.8万 | 69.89万 | 41.09万 |
| 289 | 2017-06-01 | 101.803 | 28.9万 | 71.01万 | 42.11万 |
| 290 | 2017-07-03 | 104.074 | 29.0万 | 72.69万 | 43.69万 |
| 291 | 2017-08-01 | 97.929 | 29.1万 | 68.50万 | 39.40万 |
| 292 | 2017-09-01 | 100.601 | 29.2万 | 70.47万 | 41.27万 |
| 293 | 2017-10-02 | 103.139 | 29.3万 | 72.35万 | 43.05万 |
| 294 | 2017-11-01 | 88.71 | 29.4万 | 62.33万 | 32.93万 |
| 295 | 2017-12-01 | 88.31 | 29.5万 | 62.15万 | 32.65万 |
| 296 | 2018-01-02 | 88.978 | 29.6万 | 62.72万 | 33.12万 |
| 297 | 2018-02-01 | 72.278 | 29.7万 | 51.05万 | 21.35万 |
| 298 | 2018-03-01 | 73.614 | 29.8万 | 52.09万 | 22.29万 |
| 299 | 2018-04-02 | 69.472 | 29.9万 | 49.26万 | 19.36万 |
| 300 | 2018-05-01 | 80.962 | 30.0万 | 57.51万 | 27.51万 |
| 301 | 2018-06-01 | 78.423 | 30.1万 | 55.80万 | 25.70万 |
| 302 | 2018-07-02 | 79.225 | 30.2万 | 56.47万 | 26.27万 |
| 303 | 2018-08-01 | 78.423 | 30.3万 | 56.00万 | 25.70万 |
| 304 | 2018-09-04 | 80.828 | 30.4万 | 57.82万 | 27.42万 |
| 305 | 2018-10-01 | 72.384 | 30.5万 | 51.88万 | 21.38万 |
| 306 | 2018-11-01 | 68.67 | 30.6万 | 49.32万 | 18.72万 |
| 307 | 2018-12-03 | 73.159 | 30.7万 | 52.64万 | 21.94万 |
| 308 | 2019-01-02 | 64.262 | 30.8万 | 46.34万 | 15.54万 |
| 309 | 2019-02-01 | 83.447 | 30.9万 | 60.27万 | 29.37万 |
| 310 | 2019-03-01 | 85.13 | 31.0万 | 61.59万 | 30.59万 |
| 311 | 2019-04-01 | 79.171 | 31.1万 | 57.38万 | 26.28万 |
| 312 | 2019-05-01 | 89.859 | 31.2万 | 65.22万 | 34.02万 |
| 313 | 2019-06-03 | 72.331 | 31.3万 | 52.60万 | 21.30万 |
| 314 | 2019-07-01 | 82.111 | 31.4万 | 59.81万 | 28.41万 |
| 315 | 2019-08-01 | 83.767 | 31.5万 | 61.12万 | 29.62万 |
| 316 | 2019-09-03 | 75.751 | 31.6万 | 55.37万 | 23.77万 |
| 317 | 2019-10-01 | 84.168 | 31.7万 | 61.62万 | 29.92万 |
| 318 | 2019-11-01 | 82.592 | 31.8万 | 60.57万 | 28.77万 |
| 319 | 2019-12-02 | 83.313 | 31.9万 | 61.20万 | 29.30万 |
| 320 | 2020-01-02 | 92.585 | 32.0万 | 68.11万 | 36.11万 |
| 321 | 2020-02-03 | 83.447 | 32.1万 | 61.49万 | 29.39万 |
| 322 | 2020-03-02 | 71.529 | 32.2万 | 52.80万 | 20.60万 |
| 323 | 2020-04-01 | 64.208 | 32.3万 | 47.50万 | 15.20万 |
| 324 | 2020-05-01 | 71.369 | 32.4万 | 52.90万 | 20.50万 |
| 325 | 2020-06-01 | 71.743 | 32.5万 | 53.27万 | 20.77万 |
| 326 | 2020-07-01 | 64.93 | 32.6万 | 48.32万 | 15.72万 |
| 327 | 2020-08-03 | 79.679 | 32.7万 | 59.39万 | 26.69万 |
| 328 | 2020-09-01 | 75.751 | 32.8万 | 56.56万 | 23.76万 |
| 329 | 2020-10-01 | 71.984 | 32.9万 | 53.85万 | 20.95万 |
| 330 | 2020-11-02 | 66.479 | 33.0万 | 49.83万 | 16.83万 |
| 331 | 2020-12-01 | 86.332 | 33.1万 | 64.81万 | 31.71万 |
| 332 | 2021-01-04 | 84.676 | 33.2万 | 63.67万 | 30.47万 |
| 333 | 2021-02-01 | 86.493 | 33.3万 | 65.14万 | 31.84万 |
| 334 | 2021-03-01 | 97.875 | 33.4万 | 73.81万 | 40.41万 |
| 335 | 2021-04-01 | 112.625 | 33.5万 | 85.03万 | 51.53万 |
| 336 | 2021-05-03 | 109.873 | 33.6万 | 83.05万 | 49.45万 |
| 337 | 2021-06-01 | 112.972 | 33.7万 | 85.50万 | 51.80万 |
| 338 | 2021-07-01 | 104.261 | 33.8万 | 79.00万 | 45.20万 |
| 339 | 2021-08-02 | 101.803 | 33.9万 | 77.24万 | 43.34万 |
| 340 | 2021-09-01 | 105.384 | 34.0万 | 80.06万 | 46.06万 |
| 341 | 2021-10-01 | 104.689 | 34.1万 | 79.63万 | 45.53万 |
| 342 | 2021-11-01 | 103.78 | 34.2万 | 79.04万 | 44.84万 |
| 343 | 2021-12-01 | 98.811 | 34.3万 | 75.35万 | 41.05万 |
| 344 | 2022-01-03 | 112.304 | 34.4万 | 85.74万 | 51.34万 |
| 345 | 2022-02-01 | 106.96 | 34.5万 | 81.76万 | 47.26万 |
| 346 | 2022-03-01 | 105.116 | 34.6万 | 80.45万 | 45.85万 |
| 347 | 2022-04-01 | 109.044 | 34.7万 | 83.56万 | 48.86万 |
| 348 | 2022-05-02 | 109.445 | 34.8万 | 83.97万 | 49.17万 |
| 349 | 2022-06-01 | 116.766 | 34.9万 | 89.68万 | 54.78万 |
| 350 | 2022-07-01 | 108.644 | 35.0万 | 83.55万 | 48.55万 |
| 351 | 2022-08-01 | 122.057 | 35.1万 | 93.96万 | 58.86万 |
| 352 | 2022-09-01 | 126.439 | 35.2万 | 97.43万 | 62.23万 |
| 353 | 2022-10-03 | 126.359 | 35.3万 | 97.47万 | 62.17万 |
| 354 | 2022-11-01 | 153.212 | 35.4万 | 118.29万 | 82.89万 |
| 355 | 2022-12-01 | 179.986 | 35.5万 | 139.06万 | 103.56万 |
| 356 | 2023-01-03 | 151.689 | 35.6万 | 117.30万 | 81.70万 |
| 357 | 2023-02-01 | 167.534 | 35.7万 | 129.65万 | 93.95万 |
| 358 | 2023-03-01 | 163.019 | 35.8万 | 126.25万 | 90.45万 |
| 359 | 2023-04-03 | 160.427 | 35.9万 | 124.35万 | 88.45万 |
| 360 | 2023-05-01 | 139.372 | 36.0万 | 108.13万 | 72.13万 |
| 361 | 2023-06-01 | 140.146 | 36.1万 | 108.83万 | 72.73万 |
| 362 | 2023-07-03 | 160.854 | 36.2万 | 125.01万 | 88.81万 |
| 363 | 2023-08-01 | 154.094 | 36.3万 | 119.85万 | 83.55万 |
| 364 | 2023-09-01 | 149.712 | 36.4万 | 116.55万 | 80.15万 |
| 365 | 2023-10-02 | 144.796 | 36.5万 | 112.82万 | 76.32万 |
| 366 | 2023-11-01 | 137.074 | 36.6万 | 106.90万 | 70.30万 |
| 367 | 2023-12-01 | 134.615 | 36.7万 | 105.08万 | 68.38万 |
| 368 | 2024-01-02 | 134.696 | 36.8万 | 105.25万 | 68.45万 |
| 369 | 2024-02-01 | 160.4 | 36.9万 | 125.43万 | 88.53万 |
| 370 | 2024-03-01 | 173.92 | 37.0万 | 136.10万 | 99.10万 |
| 371 | 2024-04-01 | 164.007 | 37.1万 | 128.45万 | 91.35万 |
| 372 | 2024-05-01 | 162.778 | 37.2万 | 127.58万 | 90.38万 |
| 373 | 2024-06-03 | 178.703 | 37.3万 | 140.17万 | 102.87万 |
| 374 | 2024-07-01 | 174.428 | 37.4万 | 136.91万 | 99.51万 |
| 375 | 2024-08-01 | 194.281 | 37.5万 | 152.60万 | 115.10万 |
| 376 | 2024-09-03 | 178.169 | 37.6万 | 140.04万 | 102.44万 |
| 377 | 2024-10-01 | 178.703 | 37.7万 | 140.56万 | 102.86万 |
| 378 | 2024-11-01 | 190.647 | 37.8万 | 150.06万 | 112.26万 |
| 379 | 2024-12-02 | 213.813 | 37.9万 | 168.39万 | 130.49万 |
| 380 | 2025-01-02 | 201.656 | 38.0万 | 158.91万 | 120.91万 |
| 381 | 2025-02-03 | 219.692 | 38.1万 | 173.23万 | 135.13万 |
| 382 | 2025-03-03 | 204.114 | 38.2万 | 161.04万 | 122.84万 |
| 383 | 2025-04-01 | 203.179 | 38.3万 | 160.41万 | 122.11万 |
| 384 | 2025-05-01 | 209.779 | 38.4万 | 165.72万 | 127.32万 |
| 385 | 2025-06-02 | 229.739 | 38.5万 | 181.59万 | 143.09万 |
| 386 | 2025-07-01 | 263.165 | 38.6万 | 208.11万 | 169.51万 |
| 387 | 2025-08-01 | 296.485 | 38.7万 | 234.55万 | 195.85万 |
| 388 | 2025-09-02 | 312.864 | 38.8万 | 247.61万 | 208.81万 |
| 389 | 2025-10-01 | 311.341 | 38.9万 | 246.51万 | 207.61万 |
| 390 | 2025-11-03 | 374.988 | 39.0万 | 297.00万 | 258.00万 |
| 391 | 2025-12-01 | 406.037 | 39.1万 | 321.69万 | 282.59万 |
| 392 | 2026-01-02 | 425.623 | 39.2万 | 337.31万 | 298.11万 |