总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 54 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 54 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 56 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 60.134 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 60.759 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 62.009 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 58.509 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 55.009 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 58.509 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 56.052 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 51.552 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1989-07-03 | 51.552 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1989-08-01 | 54.552 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1989-09-01 | 53.802 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1989-10-02 | 56.052 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1989-11-01 | 52.938 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1989-12-01 | 53.813 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1990-01-02 | 56.188 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 50.188 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1990-03-01 | 43.313 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 1990-04-02 | 35.688 | 2.1万 | 1.41万 | -0.69万 |
| 22 | 1990-05-01 | 48.289 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1990-06-01 | 47.289 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 1990-07-02 | 52.039 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 1990-08-01 | 53.039 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1990-09-04 | 48.289 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1990-10-01 | 40.539 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 1990-11-01 | 50.706 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 1990-12-03 | 51.956 | 2.9万 | 2.90万 | 0.00万 |
| 30 | 1991-01-02 | 49.706 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1991-02-01 | 52.956 | 3.1万 | 3.16万 | 0.06万 |
| 32 | 1991-03-01 | 57.831 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1991-04-01 | 56.456 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1991-05-01 | 54.657 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1991-06-03 | 55.407 | 3.5万 | 3.71万 | 0.21万 |
| 36 | 1991-07-01 | 49.532 | 3.6万 | 3.41万 | -0.19万 |
| 37 | 1991-08-01 | 50.782 | 3.7万 | 3.60万 | -0.10万 |
| 38 | 1991-09-03 | 51.657 | 3.8万 | 3.76万 | -0.04万 |
| 39 | 1991-10-01 | 52.407 | 3.9万 | 3.92万 | 0.02万 |
| 40 | 1991-11-01 | 52.331 | 4.0万 | 4.01万 | 0.01万 |
| 41 | 1991-12-02 | 45.456 | 4.1万 | 3.58万 | -0.52万 |
| 42 | 1992-01-02 | 47.331 | 4.2万 | 3.83万 | -0.37万 |
| 43 | 1992-02-03 | 50.831 | 4.3万 | 4.21万 | -0.09万 |
| 44 | 1992-03-02 | 53.331 | 4.4万 | 4.52万 | 0.12万 |
| 45 | 1992-04-01 | 48.081 | 4.5万 | 4.18万 | -0.32万 |
| 46 | 1992-05-01 | 51.123 | 4.6万 | 4.54万 | -0.06万 |
| 47 | 1992-06-01 | 54.873 | 4.7万 | 4.97万 | 0.27万 |
| 48 | 1992-07-01 | 53.373 | 4.8万 | 4.94万 | 0.14万 |
| 49 | 1992-08-03 | 43.873 | 4.9万 | 4.16万 | -0.74万 |
| 50 | 1992-09-01 | 45.873 | 5.0万 | 4.45万 | -0.55万 |
| 51 | 1992-10-01 | 39.623 | 5.1万 | 3.94万 | -1.16万 |
| 52 | 1992-11-02 | 42.327 | 5.2万 | 4.31万 | -0.89万 |
| 53 | 1992-12-01 | 45.702 | 5.3万 | 4.75万 | -0.55万 |
| 54 | 1993-01-04 | 44.327 | 5.4万 | 4.71万 | -0.69万 |
| 55 | 1993-02-01 | 45.327 | 5.5万 | 4.92万 | -0.58万 |
| 56 | 1993-03-01 | 48.077 | 5.6万 | 5.32万 | -0.28万 |
| 57 | 1993-04-01 | 49.577 | 5.7万 | 5.58万 | -0.12万 |
| 58 | 1993-05-03 | 51.205 | 5.8万 | 5.87万 | 0.07万 |
| 59 | 1993-06-01 | 53.705 | 5.9万 | 6.25万 | 0.35万 |
| 60 | 1993-07-01 | 52.205 | 6.0万 | 6.18万 | 0.18万 |
| 61 | 1993-08-02 | 52.413 | 6.1万 | 6.30万 | 0.20万 |
| 62 | 1993-09-01 | 57.038 | 6.2万 | 6.96万 | 0.76万 |
| 63 | 1993-10-01 | 58.288 | 6.3万 | 7.21万 | 0.91万 |
| 64 | 1993-11-01 | 60.128 | 6.4万 | 7.54万 | 1.14万 |
| 65 | 1993-12-01 | 53.128 | 6.5万 | 6.76万 | 0.26万 |
| 66 | 1994-01-03 | 55.003 | 6.6万 | 7.10万 | 0.50万 |
| 67 | 1994-02-01 | 59.207 | 6.7万 | 7.74万 | 1.04万 |
| 68 | 1994-03-01 | 56.207 | 6.8万 | 7.45万 | 0.65万 |
| 69 | 1994-04-04 | 53.707 | 6.9万 | 7.22万 | 0.32万 |
| 70 | 1994-05-02 | 52.921 | 7.0万 | 7.21万 | 0.21万 |
| 71 | 1994-06-01 | 51.671 | 7.1万 | 7.14万 | 0.04万 |
| 72 | 1994-07-01 | 49.231 | 7.2万 | 6.91万 | -0.29万 |
| 73 | 1994-08-01 | 53.827 | 7.3万 | 7.65万 | 0.35万 |
| 74 | 1994-09-01 | 52.827 | 7.4万 | 7.61万 | 0.21万 |
| 75 | 1994-10-03 | 51.452 | 7.5万 | 7.51万 | 0.01万 |
| 76 | 1994-11-01 | 54.63 | 7.6万 | 8.07万 | 0.47万 |
| 77 | 1994-12-01 | 54.505 | 7.7万 | 8.15万 | 0.45万 |
| 78 | 1995-01-03 | 52.505 | 7.8万 | 7.96万 | 0.16万 |
| 79 | 1995-02-01 | 50.33 | 7.9万 | 7.73万 | -0.17万 |
| 80 | 1995-03-01 | 50.705 | 8.0万 | 7.88万 | -0.12万 |
| 81 | 1995-04-03 | 50.08 | 8.1万 | 7.89万 | -0.21万 |
| 82 | 1995-05-01 | 51.691 | 8.2万 | 8.24万 | 0.04万 |
| 83 | 1995-06-01 | 53.316 | 8.3万 | 8.60万 | 0.30万 |
| 84 | 1995-07-03 | 55.066 | 8.4万 | 8.98万 | 0.58万 |
| 85 | 1995-08-01 | 58.836 | 8.5万 | 9.70万 | 1.20万 |
| 86 | 1995-09-01 | 56.461 | 8.6万 | 9.41万 | 0.81万 |
| 87 | 1995-10-02 | 57.711 | 8.7万 | 9.71万 | 1.01万 |
| 88 | 1995-11-01 | 59.346 | 8.8万 | 10.09万 | 1.29万 |
| 89 | 1995-12-01 | 62.971 | 8.9万 | 10.80万 | 1.90万 |
| 90 | 1996-01-02 | 67.596 | 9.0万 | 11.70万 | 2.70万 |
| 91 | 1996-02-01 | 64.337 | 9.1万 | 11.23万 | 2.13万 |
| 92 | 1996-03-01 | 65.212 | 9.2万 | 11.49万 | 2.29万 |
| 93 | 1996-04-01 | 63.962 | 9.3万 | 11.37万 | 2.07万 |
| 94 | 1996-05-01 | 63.818 | 9.4万 | 11.44万 | 2.04万 |
| 95 | 1996-06-03 | 62.568 | 9.5万 | 11.32万 | 1.82万 |
| 96 | 1996-07-01 | 64.443 | 9.6万 | 11.76万 | 2.16万 |
| 97 | 1996-08-01 | 66.369 | 9.7万 | 12.21万 | 2.51万 |
| 98 | 1996-09-03 | 67.619 | 9.8万 | 12.54万 | 2.74万 |
| 99 | 1996-10-01 | 69.869 | 9.9万 | 13.05万 | 3.15万 |
| 100 | 1996-11-01 | 70.659 | 10.0万 | 13.30万 | 3.30万 |
| 101 | 1996-12-02 | 72.909 | 10.1万 | 13.83万 | 3.73万 |
| 102 | 1997-01-02 | 81.284 | 10.2万 | 15.51万 | 5.31万 |
| 103 | 1997-02-03 | 82.803 | 10.3万 | 15.90万 | 5.60万 |
| 104 | 1997-03-03 | 86.678 | 10.4万 | 16.75万 | 6.35万 |
| 105 | 1997-04-01 | 86.928 | 10.5万 | 16.90万 | 6.40万 |
| 106 | 1997-05-01 | 94.003 | 10.6万 | 18.37万 | 7.77万 |
| 107 | 1997-06-02 | 103.128 | 10.7万 | 20.26万 | 9.56万 |
| 108 | 1997-07-01 | 113.191 | 10.8万 | 22.33万 | 11.53万 |
| 109 | 1997-08-01 | 103.436 | 10.9万 | 20.51万 | 9.61万 |
| 110 | 1997-09-02 | 104.186 | 11.0万 | 20.76万 | 9.76万 |
| 111 | 1997-10-01 | 117.873 | 11.1万 | 23.58万 | 12.48万 |
| 112 | 1997-11-03 | 105.164 | 11.2万 | 21.14万 | 9.94万 |
| 113 | 1997-12-01 | 111.914 | 11.3万 | 22.60万 | 11.30万 |
| 114 | 1998-01-02 | 120.539 | 11.4万 | 24.44万 | 13.04万 |
| 115 | 1998-02-02 | 128.24 | 11.5万 | 26.10万 | 14.60万 |
| 116 | 1998-03-02 | 164.24 | 11.6万 | 33.53万 | 21.93万 |
| 117 | 1998-04-01 | 167.615 | 11.7万 | 34.32万 | 22.62万 |
| 118 | 1998-05-01 | 181.49 | 11.8万 | 37.26万 | 25.46万 |
| 119 | 1998-06-01 | 169.865 | 11.9万 | 34.97万 | 23.07万 |
| 120 | 1998-07-01 | 175.49 | 12.0万 | 36.23万 | 24.23万 |
| 121 | 1998-08-03 | 184.781 | 12.1万 | 38.25万 | 26.15万 |
| 122 | 1998-09-01 | 134.531 | 12.2万 | 27.94万 | 15.74万 |
| 123 | 1998-10-01 | 102.656 | 12.3万 | 21.42万 | 9.12万 |
| 124 | 1998-11-02 | 140.882 | 12.4万 | 29.50万 | 17.10万 |
| 125 | 1998-12-01 | 139.382 | 12.5万 | 29.29万 | 16.79万 |
| 126 | 1999-01-04 | 148.007 | 12.6万 | 31.20万 | 18.60万 |
| 127 | 1999-02-01 | 133.721 | 12.7万 | 28.29万 | 15.59万 |
| 128 | 1999-03-01 | 139.721 | 12.8万 | 29.66万 | 16.86万 |
| 129 | 1999-04-01 | 143.471 | 12.9万 | 30.55万 | 17.65万 |
| 130 | 1999-05-03 | 155.939 | 13.0万 | 33.31万 | 20.31万 |
| 131 | 1999-06-01 | 150.314 | 13.1万 | 32.21万 | 19.11万 |
| 132 | 1999-07-01 | 152.939 | 13.2万 | 32.87万 | 19.67万 |
| 133 | 1999-08-02 | 140.189 | 13.3万 | 30.23万 | 16.93万 |
| 134 | 1999-09-01 | 147.635 | 13.4万 | 31.93万 | 18.53万 |
| 135 | 1999-10-01 | 148.385 | 13.5万 | 32.20万 | 18.70万 |
| 136 | 1999-11-01 | 148.385 | 13.6万 | 32.30万 | 18.70万 |
| 137 | 1999-12-01 | 155.885 | 13.7万 | 34.03万 | 20.33万 |
| 138 | 2000-01-03 | 164.135 | 13.8万 | 35.93万 | 22.13万 |
| 139 | 2000-02-01 | 147.137 | 13.9万 | 32.31万 | 18.41万 |
| 140 | 2000-03-01 | 152.387 | 14.0万 | 33.56万 | 19.56万 |
| 141 | 2000-04-03 | 154.637 | 14.1万 | 34.16万 | 20.06万 |
| 142 | 2000-05-01 | 156.095 | 14.2万 | 34.58万 | 20.38万 |
| 143 | 2000-06-01 | 147.845 | 14.3万 | 32.85万 | 18.55万 |
| 144 | 2000-07-03 | 153.095 | 14.4万 | 34.12万 | 19.72万 |
| 145 | 2000-08-01 | 149.327 | 14.5万 | 33.38万 | 18.88万 |
| 146 | 2000-09-01 | 156.827 | 14.6万 | 35.16万 | 20.56万 |
| 147 | 2000-10-02 | 158.327 | 14.7万 | 35.59万 | 20.89万 |
| 148 | 2000-11-01 | 146.081 | 14.8万 | 32.94万 | 18.14万 |
| 149 | 2000-12-01 | 135.581 | 14.9万 | 30.67万 | 15.77万 |
| 150 | 2001-01-02 | 155.831 | 15.0万 | 35.35万 | 20.35万 |
| 151 | 2001-02-01 | 164.423 | 15.1万 | 37.40万 | 22.30万 |
| 152 | 2001-03-01 | 153.143 | 15.2万 | 34.94万 | 19.74万 |
| 153 | 2001-04-02 | 137.663 | 15.3万 | 31.50万 | 16.20万 |
| 154 | 2001-05-01 | 148.667 | 15.4万 | 34.12万 | 18.72万 |
| 155 | 2001-06-01 | 141.587 | 15.5万 | 32.60万 | 17.10万 |
| 156 | 2001-07-02 | 142.427 | 15.6万 | 32.89万 | 17.29万 |
| 157 | 2001-08-01 | 135.647 | 15.7万 | 31.43万 | 15.73万 |
| 158 | 2001-09-04 | 138.527 | 15.8万 | 32.19万 | 16.39万 |
| 159 | 2001-10-01 | 119.327 | 15.9万 | 27.83万 | 11.93万 |
| 160 | 2001-11-01 | 127.343 | 16.0万 | 29.80万 | 13.80万 |
| 161 | 2001-12-03 | 132.503 | 16.1万 | 31.11万 | 15.01万 |
| 162 | 2002-01-02 | 134.903 | 16.2万 | 31.77万 | 15.57万 |
| 163 | 2002-02-01 | 126.455 | 16.3万 | 29.88万 | 13.58万 |
| 164 | 2002-03-01 | 131.135 | 16.4万 | 31.09万 | 14.69万 |
| 165 | 2002-04-01 | 132.455 | 16.5万 | 31.50万 | 15.00万 |
| 166 | 2002-05-01 | 144.035 | 16.6万 | 34.35万 | 17.75万 |
| 167 | 2002-06-03 | 142.355 | 16.7万 | 34.05万 | 17.35万 |
| 168 | 2002-07-01 | 126.635 | 16.8万 | 30.39万 | 13.59万 |
| 169 | 2002-08-01 | 104.975 | 16.9万 | 25.29万 | 8.39万 |
| 170 | 2002-09-03 | 108.935 | 17.0万 | 26.35万 | 9.35万 |
| 171 | 2002-10-01 | 96.695 | 17.1万 | 23.49万 | 6.39万 |
| 172 | 2002-11-01 | 107.903 | 17.2万 | 26.31万 | 9.11万 |
| 173 | 2002-12-02 | 120.623 | 17.3万 | 29.51万 | 12.21万 |
| 174 | 2003-01-02 | 120.623 | 17.4万 | 29.61万 | 12.21万 |
| 175 | 2003-02-03 | 108.863 | 17.5万 | 26.83万 | 9.33万 |
| 176 | 2003-03-03 | 112.823 | 17.6万 | 27.90万 | 10.30万 |
| 177 | 2003-04-01 | 114.023 | 17.7万 | 28.30万 | 10.60万 |
| 178 | 2003-05-01 | 130.079 | 17.8万 | 32.38万 | 14.58万 |
| 179 | 2003-06-02 | 133.919 | 17.9万 | 33.44万 | 15.54万 |
| 180 | 2003-07-01 | 141.479 | 18.0万 | 35.43万 | 17.43万 |
| 181 | 2003-08-01 | 143.111 | 18.1万 | 35.93万 | 17.83万 |
| 182 | 2003-09-02 | 140.831 | 18.2万 | 35.46万 | 17.26万 |
| 183 | 2003-10-01 | 142.151 | 18.3万 | 35.89万 | 17.59万 |
| 184 | 2003-11-03 | 154.991 | 18.4万 | 39.24万 | 20.84万 |
| 185 | 2003-12-01 | 167.711 | 18.5万 | 42.56万 | 24.06万 |
| 186 | 2004-01-02 | 182.591 | 18.6万 | 46.43万 | 27.83万 |
| 187 | 2004-02-02 | 177.767 | 18.7万 | 45.31万 | 26.61万 |
| 188 | 2004-03-01 | 179.207 | 18.8万 | 45.77万 | 26.97万 |
| 189 | 2004-04-01 | 172.367 | 18.9万 | 44.13万 | 25.23万 |
| 190 | 2004-05-03 | 169.943 | 19.0万 | 43.61万 | 24.61万 |
| 191 | 2004-06-01 | 166.703 | 19.1万 | 42.87万 | 23.77万 |
| 192 | 2004-07-01 | 165.503 | 19.2万 | 42.67万 | 23.47万 |
| 193 | 2004-08-02 | 157.007 | 19.3万 | 40.58万 | 21.28万 |
| 194 | 2004-09-01 | 160.967 | 19.4万 | 41.70万 | 22.30万 |
| 195 | 2004-10-01 | 161.447 | 19.5万 | 41.92万 | 22.42万 |
| 196 | 2004-11-01 | 177.587 | 19.6万 | 46.21万 | 26.61万 |
| 197 | 2004-12-01 | 189.107 | 19.7万 | 49.31万 | 29.61万 |
| 198 | 2005-01-03 | 191.507 | 19.8万 | 50.04万 | 30.24万 |
| 199 | 2005-02-01 | 187.067 | 19.9万 | 48.98万 | 29.08万 |
| 200 | 2005-03-01 | 194.747 | 20.0万 | 51.09万 | 31.09万 |
| 201 | 2005-04-01 | 188.987 | 20.1万 | 49.68万 | 29.58万 |
| 202 | 2005-05-02 | 186.359 | 20.2万 | 49.09万 | 28.89万 |
| 203 | 2005-06-01 | 183.839 | 20.3万 | 48.52万 | 28.22万 |
| 204 | 2005-07-01 | 185.159 | 20.4万 | 48.97万 | 28.57万 |
| 205 | 2005-08-01 | 195.623 | 20.5万 | 51.84万 | 31.34万 |
| 206 | 2005-09-01 | 197.303 | 20.6万 | 52.38万 | 31.78万 |
| 207 | 2005-10-03 | 203.663 | 20.7万 | 54.17万 | 33.47万 |
| 208 | 2005-11-01 | 199.475 | 20.8万 | 53.16万 | 32.36万 |
| 209 | 2005-12-01 | 203.075 | 20.9万 | 54.22万 | 33.32万 |
| 210 | 2006-01-03 | 211.475 | 21.0万 | 56.56万 | 35.56万 |
| 211 | 2006-02-01 | 221.915 | 21.1万 | 59.45万 | 38.35万 |
| 212 | 2006-03-01 | 227.435 | 21.2万 | 61.03万 | 39.83万 |
| 213 | 2006-04-03 | 226.235 | 21.3万 | 60.81万 | 39.51万 |
| 214 | 2006-05-01 | 234.923 | 21.4万 | 63.25万 | 41.85万 |
| 215 | 2006-06-01 | 226.403 | 21.5万 | 61.05万 | 39.55万 |
| 216 | 2006-07-03 | 228.443 | 21.6万 | 61.70万 | 40.10万 |
| 217 | 2006-08-01 | 233.303 | 21.7万 | 63.11万 | 41.41万 |
| 218 | 2006-09-01 | 240.023 | 21.8万 | 65.03万 | 43.23万 |
| 219 | 2006-10-02 | 243.503 | 21.9万 | 66.07万 | 44.17万 |
| 220 | 2006-11-01 | 260.831 | 22.0万 | 70.88万 | 48.88万 |
| 221 | 2006-12-01 | 271.991 | 22.1万 | 74.01万 | 51.91万 |
| 222 | 2007-01-03 | 283.271 | 22.2万 | 77.18万 | 54.98万 |
| 223 | 2007-02-01 | 283.139 | 22.3万 | 77.24万 | 54.94万 |
| 224 | 2007-03-01 | 274.499 | 22.4万 | 74.99万 | 52.59万 |
| 225 | 2007-04-02 | 271.859 | 22.5万 | 74.36万 | 51.86万 |
| 226 | 2007-05-01 | 272.015 | 22.6万 | 74.51万 | 51.91万 |
| 227 | 2007-06-01 | 293.375 | 22.7万 | 80.46万 | 57.76万 |
| 228 | 2007-07-02 | 283.775 | 22.8万 | 77.93万 | 55.13万 |
| 229 | 2007-08-01 | 288.635 | 22.9万 | 79.36万 | 56.46万 |
| 230 | 2007-09-04 | 284.195 | 23.0万 | 78.24万 | 55.24万 |
| 231 | 2007-10-01 | 295.835 | 23.1万 | 81.54万 | 58.44万 |
| 232 | 2007-11-01 | 316.403 | 23.2万 | 87.31万 | 64.11万 |
| 233 | 2007-12-03 | 321.323 | 23.3万 | 88.77万 | 65.47万 |
| 234 | 2008-01-02 | 320.243 | 23.4万 | 88.57万 | 65.17万 |
| 235 | 2008-02-01 | 282.695 | 23.5万 | 78.29万 | 54.79万 |
| 236 | 2008-03-03 | 280.535 | 23.6万 | 77.79万 | 54.19万 |
| 237 | 2008-04-01 | 317.615 | 23.7万 | 88.17万 | 64.47万 |
| 238 | 2008-05-01 | 333.803 | 23.8万 | 92.76万 | 68.96万 |
| 239 | 2008-06-02 | 315.803 | 23.9万 | 87.86万 | 63.96万 |
| 240 | 2008-07-01 | 289.643 | 24.0万 | 80.68万 | 56.68万 |
| 241 | 2008-08-01 | 297.707 | 24.1万 | 83.03万 | 58.93万 |
| 242 | 2008-09-02 | 278.267 | 24.2万 | 77.71万 | 53.51万 |
| 243 | 2008-10-01 | 270.947 | 24.3万 | 75.76万 | 51.46万 |
| 244 | 2008-11-03 | 201.767 | 24.4万 | 56.52万 | 32.12万 |
| 245 | 2008-12-01 | 165.647 | 24.5万 | 46.50万 | 22.00万 |
| 246 | 2009-01-02 | 195.935 | 24.6万 | 55.10万 | 30.50万 |
| 247 | 2009-02-02 | 170.819 | 24.7万 | 48.14万 | 23.44万 |
| 248 | 2009-03-02 | 146.579 | 24.8万 | 41.41万 | 16.61万 |
| 249 | 2009-04-01 | 165.899 | 24.9万 | 46.97万 | 22.07万 |
| 250 | 2009-05-01 | 195.035 | 25.0万 | 55.32万 | 30.32万 |
| 251 | 2009-06-01 | 216.755 | 25.1万 | 61.58万 | 36.48万 |
| 252 | 2009-07-01 | 231.035 | 25.2万 | 65.73万 | 40.53万 |
| 253 | 2009-08-03 | 261.851 | 25.3万 | 74.60万 | 49.30万 |
| 254 | 2009-09-01 | 263.051 | 25.4万 | 75.04万 | 49.64万 |
| 255 | 2009-10-01 | 270.851 | 25.5万 | 77.37万 | 51.87万 |
| 256 | 2009-11-02 | 283.391 | 25.6万 | 81.05万 | 55.45万 |
| 257 | 2009-12-01 | 299.231 | 25.7万 | 85.68万 | 59.98万 |
| 258 | 2010-01-04 | 291.431 | 25.8万 | 83.55万 | 57.75万 |
| 259 | 2010-02-01 | 264.167 | 25.9万 | 75.83万 | 49.93万 |
| 260 | 2010-03-01 | 246.887 | 26.0万 | 70.97万 | 44.97万 |
| 261 | 2010-04-01 | 255.647 | 26.1万 | 73.59万 | 47.49万 |
| 262 | 2010-05-03 | 240.755 | 26.2万 | 69.40万 | 43.20万 |
| 263 | 2010-06-01 | 212.075 | 26.3万 | 61.23万 | 34.93万 |
| 264 | 2010-07-01 | 226.955 | 26.4万 | 65.63万 | 39.23万 |
| 265 | 2010-08-02 | 259.043 | 26.5万 | 75.01万 | 48.51万 |
| 266 | 2010-09-01 | 244.043 | 26.6万 | 70.77万 | 44.17万 |
| 267 | 2010-10-01 | 247.043 | 26.7万 | 71.74万 | 45.04万 |
| 268 | 2010-11-01 | 245.639 | 26.8万 | 71.43万 | 44.63万 |
| 269 | 2010-12-01 | 222.479 | 26.9万 | 64.79万 | 37.89万 |
| 270 | 2011-01-03 | 225.599 | 27.0万 | 65.80万 | 38.80万 |
| 271 | 2011-02-01 | 252.227 | 27.1万 | 73.67万 | 46.57万 |
| 272 | 2011-03-01 | 243.947 | 27.2万 | 71.35万 | 44.15万 |
| 273 | 2011-04-01 | 243.347 | 27.3万 | 71.28万 | 43.98万 |
| 274 | 2011-05-02 | 251.807 | 27.4万 | 73.85万 | 46.45万 |
| 275 | 2011-06-01 | 241.247 | 27.5万 | 70.86万 | 43.36万 |
| 276 | 2011-07-01 | 246.167 | 27.6万 | 72.40万 | 44.80万 |
| 277 | 2011-08-01 | 224.507 | 27.7万 | 66.13万 | 38.43万 |
| 278 | 2011-09-01 | 214.667 | 27.8万 | 63.33万 | 35.53万 |
| 279 | 2011-10-03 | 198.227 | 27.9万 | 58.58万 | 30.68万 |
| 280 | 2011-11-01 | 205.091 | 28.0万 | 60.71万 | 32.71万 |
| 281 | 2011-12-01 | 197.771 | 28.1万 | 58.64万 | 30.54万 |
| 282 | 2012-01-03 | 201.131 | 28.2万 | 59.74万 | 31.54万 |
| 283 | 2012-02-01 | 207.023 | 28.3万 | 61.59万 | 33.29万 |
| 284 | 2012-03-01 | 211.463 | 28.4万 | 63.01万 | 34.61万 |
| 285 | 2012-04-02 | 202.943 | 28.5万 | 60.57万 | 32.07万 |
| 286 | 2012-05-01 | 190.259 | 28.6万 | 56.89万 | 28.29万 |
| 287 | 2012-06-01 | 177.539 | 28.7万 | 53.18万 | 24.48万 |
| 288 | 2012-07-02 | 193.259 | 28.8万 | 57.99万 | 29.19万 |
| 289 | 2012-08-01 | 189.059 | 28.9万 | 56.83万 | 27.93万 |
| 290 | 2012-09-04 | 201.419 | 29.0万 | 60.65万 | 31.65万 |
| 291 | 2012-10-01 | 205.139 | 29.1万 | 61.87万 | 32.77万 |
| 292 | 2012-11-01 | 208.319 | 29.2万 | 62.93万 | 33.73万 |
| 293 | 2012-12-03 | 209.879 | 29.3万 | 63.50万 | 34.20万 |
| 294 | 2013-01-02 | 217.199 | 29.4万 | 65.81万 | 36.41万 |
| 295 | 2013-02-01 | 219.803 | 29.5万 | 66.70万 | 37.20万 |
| 296 | 2013-03-01 | 210.443 | 29.6万 | 63.96万 | 34.36万 |
| 297 | 2013-04-01 | 202.043 | 29.7万 | 61.51万 | 31.81万 |
| 298 | 2013-05-01 | 208.727 | 29.8万 | 63.64万 | 33.84万 |
| 299 | 2013-06-03 | 210.407 | 29.9万 | 64.26万 | 34.36万 |
| 300 | 2013-07-01 | 201.887 | 30.0万 | 61.75万 | 31.75万 |
| 301 | 2013-08-01 | 213.599 | 30.1万 | 65.44万 | 35.34万 |
| 302 | 2013-09-03 | 211.919 | 30.2万 | 65.02万 | 34.82万 |
| 303 | 2013-10-01 | 224.879 | 30.3万 | 69.10万 | 38.80万 |
| 304 | 2013-11-01 | 233.567 | 30.4万 | 71.87万 | 41.47万 |
| 305 | 2013-12-02 | 233.087 | 30.5万 | 71.82万 | 41.32万 |
| 306 | 2014-01-02 | 232.847 | 30.6万 | 71.85万 | 41.25万 |
| 307 | 2014-02-03 | 230.387 | 30.7万 | 71.19万 | 40.49万 |
| 308 | 2014-03-03 | 235.667 | 30.8万 | 72.92万 | 42.12万 |
| 309 | 2014-04-01 | 247.427 | 30.9万 | 76.66万 | 45.76万 |
| 310 | 2014-05-01 | 252.431 | 31.0万 | 78.31万 | 47.31万 |
| 311 | 2014-06-02 | 254.831 | 31.1万 | 79.15万 | 48.05万 |
| 312 | 2014-07-01 | 259.271 | 31.2万 | 80.63万 | 49.43万 |
| 313 | 2014-08-01 | 253.811 | 31.3万 | 79.03万 | 47.73万 |
| 314 | 2014-09-02 | 254.291 | 31.4万 | 79.28万 | 47.88万 |
| 315 | 2014-10-01 | 248.171 | 31.5万 | 77.47万 | 45.97万 |
| 316 | 2014-11-03 | 241.439 | 31.6万 | 75.47万 | 43.87万 |
| 317 | 2014-12-01 | 244.079 | 31.7万 | 76.40万 | 44.70万 |
| 318 | 2015-01-02 | 238.319 | 31.8万 | 74.69万 | 42.89万 |
| 319 | 2015-02-02 | 220.559 | 31.9万 | 69.23万 | 37.33万 |
| 320 | 2015-03-02 | 227.039 | 32.0万 | 71.36万 | 39.36万 |
| 321 | 2015-04-01 | 229.679 | 32.1万 | 72.29万 | 40.19万 |
| 322 | 2015-05-01 | 231.899 | 32.2万 | 73.09万 | 40.89万 |
| 323 | 2015-06-01 | 226.019 | 32.3万 | 71.34万 | 39.04万 |
| 324 | 2015-07-01 | 225.899 | 32.4万 | 71.40万 | 39.00万 |
| 325 | 2015-08-03 | 223.691 | 32.5万 | 70.80万 | 38.30万 |
| 326 | 2015-09-01 | 212.891 | 32.6万 | 67.48万 | 34.88万 |
| 327 | 2015-10-01 | 205.451 | 32.7万 | 65.22万 | 32.52万 |
| 328 | 2015-11-02 | 210.335 | 32.8万 | 66.88万 | 34.08万 |
| 329 | 2015-12-01 | 208.295 | 32.9万 | 66.33万 | 33.43万 |
| 330 | 2016-01-04 | 200.255 | 33.0万 | 63.87万 | 30.87万 |
| 331 | 2016-02-01 | 192.875 | 33.1万 | 61.61万 | 28.51万 |
| 332 | 2016-03-01 | 193.355 | 33.2万 | 61.87万 | 28.67万 |
| 333 | 2016-04-01 | 195.395 | 33.3万 | 62.62万 | 29.32万 |
| 334 | 2016-05-02 | 204.203 | 33.4万 | 65.54万 | 32.14万 |
| 335 | 2016-06-01 | 200.003 | 33.5万 | 64.29万 | 30.79万 |
| 336 | 2016-07-01 | 190.763 | 33.6万 | 61.42万 | 27.82万 |
| 337 | 2016-08-01 | 194.015 | 33.7万 | 62.57万 | 28.87万 |
| 338 | 2016-09-01 | 198.935 | 33.8万 | 64.26万 | 30.46万 |
| 339 | 2016-10-03 | 197.615 | 33.9万 | 63.93万 | 30.03万 |
| 340 | 2016-11-01 | 202.775 | 34.0万 | 65.70万 | 31.70万 |
| 341 | 2016-12-01 | 200.255 | 34.1万 | 64.98万 | 30.88万 |
| 342 | 2017-01-03 | 209.015 | 34.2万 | 67.93万 | 33.73万 |
| 343 | 2017-02-01 | 213.479 | 34.3万 | 69.48万 | 35.18万 |
| 344 | 2017-03-01 | 212.999 | 34.4万 | 69.42万 | 35.02万 |
| 345 | 2017-04-03 | 217.799 | 34.5万 | 71.09万 | 36.59万 |
| 346 | 2017-05-01 | 225.227 | 34.6万 | 73.61万 | 39.01万 |
| 347 | 2017-06-01 | 225.227 | 34.7万 | 73.71万 | 39.01万 |
| 348 | 2017-07-03 | 227.987 | 34.8万 | 74.71万 | 39.91万 |
| 349 | 2017-08-01 | 229.307 | 34.9万 | 75.25万 | 40.35万 |
| 350 | 2017-09-01 | 225.467 | 35.0万 | 74.09万 | 39.09万 |
| 351 | 2017-10-02 | 229.187 | 35.1万 | 75.41万 | 40.31万 |
| 352 | 2017-11-01 | 229.427 | 35.2万 | 75.59万 | 40.39万 |
| 353 | 2017-12-01 | 227.267 | 35.3万 | 74.98万 | 39.68万 |
| 354 | 2018-01-02 | 226.787 | 35.4万 | 74.92万 | 39.52万 |
| 355 | 2018-02-01 | 237.899 | 35.5万 | 78.69万 | 43.19万 |
| 356 | 2018-03-01 | 230.579 | 35.6万 | 76.37万 | 40.77万 |
| 357 | 2018-04-02 | 226.019 | 35.7万 | 74.96万 | 39.26万 |
| 358 | 2018-05-01 | 226.379 | 35.8万 | 75.18万 | 39.38万 |
| 359 | 2018-06-01 | 216.383 | 35.9万 | 71.96万 | 36.06万 |
| 360 | 2018-07-02 | 213.383 | 36.0万 | 71.06万 | 35.06万 |
| 361 | 2018-08-01 | 216.491 | 36.1万 | 72.19万 | 36.09万 |
| 362 | 2018-09-04 | 210.011 | 36.2万 | 70.13万 | 33.93万 |
| 363 | 2018-10-01 | 209.891 | 36.3万 | 70.19万 | 33.89万 |
| 364 | 2018-11-01 | 209.171 | 36.4万 | 70.05万 | 33.65万 |
| 365 | 2018-12-03 | 209.051 | 36.5万 | 70.11万 | 33.61万 |
| 366 | 2019-01-02 | 204.731 | 36.6万 | 68.76万 | 32.16万 |
| 367 | 2019-02-01 | 207.431 | 36.7万 | 69.77万 | 33.07万 |
| 368 | 2019-03-01 | 209.831 | 36.8万 | 70.68万 | 33.88万 |
| 369 | 2019-04-01 | 209.111 | 36.9万 | 70.53万 | 33.63万 |
| 370 | 2019-05-01 | 211.415 | 37.0万 | 71.41万 | 34.41万 |
| 371 | 2019-06-03 | 204.815 | 37.1万 | 69.28万 | 32.18万 |
| 372 | 2019-07-01 | 207.335 | 37.2万 | 70.23万 | 33.03万 |
| 373 | 2019-08-01 | 202.415 | 37.3万 | 68.67万 | 31.37万 |
| 374 | 2019-09-03 | 196.415 | 37.4万 | 66.73万 | 29.33万 |
| 375 | 2019-10-01 | 199.655 | 37.5万 | 67.93万 | 30.43万 |
| 376 | 2019-11-01 | 201.827 | 37.6万 | 68.77万 | 31.17万 |
| 377 | 2019-12-02 | 199.307 | 37.7万 | 68.01万 | 30.31万 |
| 378 | 2020-01-02 | 205.547 | 37.8万 | 70.24万 | 32.44万 |
| 379 | 2020-02-03 | 200.627 | 37.9万 | 68.66万 | 30.76万 |
| 380 | 2020-03-02 | 197.627 | 38.0万 | 67.73万 | 29.73万 |
| 381 | 2020-04-01 | 180.707 | 38.1万 | 62.04万 | 23.94万 |
| 382 | 2020-05-01 | 179.507 | 38.2万 | 61.72万 | 23.52万 |
| 383 | 2020-06-01 | 181.667 | 38.3万 | 62.57万 | 24.27万 |
| 384 | 2020-07-01 | 182.387 | 38.4万 | 62.91万 | 24.51万 |
| 385 | 2020-08-03 | 179.747 | 38.5万 | 62.10万 | 23.60万 |
| 386 | 2020-09-01 | 180.107 | 38.6万 | 62.33万 | 23.73万 |
| 387 | 2020-10-01 | 175.907 | 38.7万 | 60.97万 | 22.27万 |
| 388 | 2020-11-02 | 178.787 | 38.8万 | 62.07万 | 23.27万 |
| 389 | 2020-12-01 | 190.427 | 38.9万 | 66.21万 | 27.31万 |
| 390 | 2021-01-04 | 190.547 | 39.0万 | 66.36万 | 27.36万 |
| 391 | 2021-02-01 | 189.107 | 39.1万 | 65.95万 | 26.85万 |
| 392 | 2021-03-01 | 196.067 | 39.2万 | 68.48万 | 29.28万 |
| 393 | 2021-04-01 | 194.747 | 39.3万 | 68.12万 | 28.82万 |
| 394 | 2021-05-03 | 199.823 | 39.4万 | 70.00万 | 30.60万 |
| 395 | 2021-06-01 | 205.223 | 39.5万 | 71.99万 | 32.49万 |
| 396 | 2021-07-01 | 201.623 | 39.6万 | 70.83万 | 31.23万 |
| 397 | 2021-08-02 | 197.903 | 39.7万 | 69.62万 | 29.92万 |
| 398 | 2021-09-01 | 199.103 | 39.8万 | 70.14万 | 30.34万 |
| 399 | 2021-10-01 | 197.903 | 39.9万 | 69.82万 | 29.92万 |
| 400 | 2021-11-01 | 201.815 | 40.0万 | 71.30万 | 31.30万 |
| 401 | 2021-12-01 | 191.855 | 40.1万 | 67.88万 | 27.78万 |
| 402 | 2022-01-03 | 195.095 | 40.2万 | 69.13万 | 28.93万 |
| 403 | 2022-02-01 | 198.215 | 40.3万 | 70.33万 | 30.03万 |
| 404 | 2022-03-01 | 192.455 | 40.4万 | 68.39万 | 27.99万 |
| 405 | 2022-04-01 | 196.535 | 40.5万 | 69.94万 | 29.44万 |
| 406 | 2022-05-02 | 189.863 | 40.6万 | 67.66万 | 27.06万 |
| 407 | 2022-06-01 | 193.343 | 40.7万 | 69.00万 | 28.30万 |
| 408 | 2022-07-01 | 189.263 | 40.8万 | 67.65万 | 26.85万 |
| 409 | 2022-08-01 | 184.703 | 40.9万 | 66.12万 | 25.22万 |
| 410 | 2022-09-01 | 183.983 | 41.0万 | 65.96万 | 24.96万 |
| 411 | 2022-10-03 | 184.463 | 41.1万 | 66.23万 | 25.13万 |
| 412 | 2022-11-01 | 187.799 | 41.2万 | 67.53万 | 26.33万 |
| 413 | 2022-12-01 | 191.399 | 41.3万 | 68.92万 | 27.62万 |
| 414 | 2023-01-03 | 192.119 | 41.4万 | 69.28万 | 27.88万 |
| 415 | 2023-02-01 | 198.239 | 41.5万 | 71.59万 | 30.09万 |
| 416 | 2023-03-01 | 203.039 | 41.6万 | 73.42万 | 31.82万 |
| 417 | 2023-04-03 | 200.879 | 41.7万 | 72.74万 | 31.04万 |
| 418 | 2023-05-01 | 199.295 | 41.8万 | 72.27万 | 30.47万 |
| 419 | 2023-06-01 | 197.255 | 41.9万 | 71.63万 | 29.73万 |
| 420 | 2023-07-03 | 202.655 | 42.0万 | 73.69万 | 31.69万 |
| 421 | 2023-08-01 | 204.575 | 42.1万 | 74.49万 | 32.39万 |
| 422 | 2023-09-01 | 202.655 | 42.2万 | 73.89万 | 31.69万 |
| 423 | 2023-10-02 | 201.935 | 42.3万 | 73.73万 | 31.43万 |
| 424 | 2023-11-01 | 202.487 | 42.4万 | 74.03万 | 31.63万 |
| 425 | 2023-12-01 | 208.367 | 42.5万 | 76.28万 | 33.78万 |
| 426 | 2024-01-02 | 208.727 | 42.6万 | 76.51万 | 33.91万 |
| 427 | 2024-02-01 | 207.407 | 42.7万 | 76.13万 | 33.43万 |
| 428 | 2024-03-01 | 208.487 | 42.8万 | 76.62万 | 33.82万 |
| 429 | 2024-04-01 | 216.287 | 42.9万 | 79.59万 | 36.69万 |
| 430 | 2024-05-01 | 218.735 | 43.0万 | 80.59万 | 37.59万 |
| 431 | 2024-06-03 | 224.135 | 43.1万 | 82.68万 | 39.58万 |
| 432 | 2024-07-01 | 218.135 | 43.2万 | 80.57万 | 37.37万 |
| 433 | 2024-08-01 | 215.975 | 43.3万 | 79.87万 | 36.57万 |
| 434 | 2024-09-03 | 218.735 | 43.4万 | 80.99万 | 37.59万 |
| 435 | 2024-10-01 | 218.975 | 43.5万 | 81.18万 | 37.68万 |
| 436 | 2024-11-01 | 223.187 | 43.6万 | 82.84万 | 39.24万 |
| 437 | 2024-12-02 | 219.227 | 43.7万 | 81.47万 | 37.77万 |
| 438 | 2025-01-02 | 217.307 | 43.8万 | 80.86万 | 37.06万 |
| 439 | 2025-02-03 | 223.187 | 43.9万 | 83.14万 | 39.24万 |
| 440 | 2025-03-03 | 241.427 | 44.0万 | 90.04万 | 46.04万 |
| 441 | 2025-04-01 | 245.147 | 44.1万 | 91.53万 | 47.43万 |
| 442 | 2025-05-01 | 250.295 | 44.2万 | 93.55万 | 49.35万 |
| 443 | 2025-06-02 | 262.895 | 44.3万 | 98.36万 | 54.06万 |
| 444 | 2025-07-01 | 265.895 | 44.4万 | 99.58万 | 55.18万 |
| 445 | 2025-08-01 | 267.455 | 44.5万 | 100.26万 | 55.76万 |
| 446 | 2025-09-02 | 279.935 | 44.6万 | 105.04万 | 60.44万 |
| 447 | 2025-10-01 | 291.695 | 44.7万 | 109.55万 | 64.85万 |
| 448 | 2025-11-03 | 290.411 | 44.8万 | 109.17万 | 64.37万 |
| 449 | 2025-12-01 | 298.211 | 44.9万 | 112.20万 | 67.30万 |
| 450 | 2026-01-02 | 313.091 | 45.0万 | 117.90万 | 72.90万 |