总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-12 | 11.563 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 10.313 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-01-02 | 9.75 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-02-02 | 12 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1998-03-02 | 12 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1998-04-01 | 17.75 | 0.6万 | 0.90万 | 0.30万 |
| 7 | 1998-05-01 | 16.875 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1998-06-01 | 17.625 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 1998-07-01 | 16.5 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 1998-08-03 | 19.75 | 1.0万 | 1.45万 | 0.45万 |
| 11 | 1998-09-01 | 18 | 1.1万 | 1.43万 | 0.33万 |
| 12 | 1998-10-01 | 20.063 | 1.2万 | 1.69万 | 0.49万 |
| 13 | 1998-11-02 | 21.125 | 1.3万 | 1.88万 | 0.58万 |
| 14 | 1998-12-01 | 27 | 1.4万 | 2.50万 | 1.10万 |
| 15 | 1999-01-04 | 35 | 1.5万 | 3.34万 | 1.84万 |
| 16 | 1999-02-01 | 33.625 | 1.6万 | 3.31万 | 1.71万 |
| 17 | 1999-03-01 | 34 | 1.7万 | 3.45万 | 1.75万 |
| 18 | 1999-04-01 | 30.75 | 1.8万 | 3.22万 | 1.42万 |
| 19 | 1999-05-03 | 29.875 | 1.9万 | 3.23万 | 1.33万 |
| 20 | 1999-06-01 | 25.75 | 2.0万 | 2.88万 | 0.88万 |
| 21 | 1999-07-01 | 29.125 | 2.1万 | 3.36万 | 1.26万 |
| 22 | 1999-08-02 | 27 | 2.2万 | 3.21万 | 1.01万 |
| 23 | 1999-09-01 | 22.5 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 1999-10-01 | 24.5 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1999-11-01 | 20.125 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 1999-12-01 | 18 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 2000-01-03 | 19.625 | 2.7万 | 2.81万 | 0.11万 |
| 28 | 2000-02-01 | 16.25 | 2.8万 | 2.43万 | -0.37万 |
| 29 | 2000-03-01 | 17.75 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 2000-04-03 | 19.375 | 3.0万 | 3.10万 | 0.10万 |
| 31 | 2000-05-01 | 21.75 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 2000-06-01 | 19.875 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 2000-07-03 | 21.375 | 3.3万 | 3.73万 | 0.43万 |
| 34 | 2000-08-01 | 22.25 | 3.4万 | 3.98万 | 0.58万 |
| 35 | 2000-09-01 | 20.5 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 2000-10-02 | 16.25 | 3.6万 | 3.09万 | -0.51万 |
| 37 | 2000-11-01 | 17.25 | 3.7万 | 3.38万 | -0.32万 |
| 38 | 2000-12-01 | 16 | 3.8万 | 3.23万 | -0.57万 |
| 39 | 2001-01-02 | 13.875 | 3.9万 | 2.90万 | -1.00万 |
| 40 | 2001-02-01 | 14.02 | 4.0万 | 3.03万 | -0.97万 |
| 41 | 2001-03-01 | 16.3 | 4.1万 | 3.63万 | -0.47万 |
| 42 | 2001-04-02 | 15.68 | 4.2万 | 3.59万 | -0.61万 |
| 43 | 2001-05-01 | 20.7 | 4.3万 | 4.84万 | 0.54万 |
| 44 | 2001-06-01 | 27 | 4.4万 | 6.41万 | 2.01万 |
| 45 | 2001-07-02 | 37.4 | 4.5万 | 8.98万 | 4.48万 |
| 46 | 2001-08-01 | 43.8 | 4.6万 | 10.61万 | 6.01万 |
| 47 | 2001-09-04 | 35.8 | 4.7万 | 8.77万 | 4.07万 |
| 48 | 2001-10-01 | 26.24 | 4.8万 | 6.53万 | 1.73万 |
| 49 | 2001-11-01 | 35.2 | 4.9万 | 8.86万 | 3.96万 |
| 50 | 2001-12-03 | 38.9 | 5.0万 | 9.89万 | 4.89万 |
| 51 | 2002-01-02 | 45.6 | 5.1万 | 11.70万 | 6.60万 |
| 52 | 2002-02-01 | 55.62 | 5.2万 | 14.37万 | 9.17万 |
| 53 | 2002-03-01 | 55.1 | 5.3万 | 14.33万 | 9.03万 |
| 54 | 2002-04-01 | 62.2 | 5.4万 | 16.28万 | 10.88万 |
| 55 | 2002-05-01 | 72.1 | 5.5万 | 18.97万 | 13.47万 |
| 56 | 2002-06-03 | 63.9 | 5.6万 | 16.91万 | 11.31万 |
| 57 | 2002-07-01 | 49.4 | 5.7万 | 13.18万 | 7.48万 |
| 58 | 2002-08-01 | 40.18 | 5.8万 | 10.82万 | 5.02万 |
| 59 | 2002-09-03 | 39.4 | 5.9万 | 10.71万 | 4.81万 |
| 60 | 2002-10-01 | 32.2 | 6.0万 | 8.85万 | 2.85万 |
| 61 | 2002-11-01 | 31.8 | 6.1万 | 8.84万 | 2.74万 |
| 62 | 2002-12-02 | 34.6 | 6.2万 | 9.72万 | 3.52万 |
| 63 | 2003-01-02 | 31.54 | 6.3万 | 8.96万 | 2.66万 |
| 64 | 2003-02-03 | 31.28 | 6.4万 | 8.99万 | 2.59万 |
| 65 | 2003-03-03 | 30.42 | 6.5万 | 8.84万 | 2.34万 |
| 66 | 2003-04-01 | 29.18 | 6.6万 | 8.58万 | 1.98万 |
| 67 | 2003-05-01 | 34.24 | 6.7万 | 10.17万 | 3.47万 |
| 68 | 2003-06-02 | 37.66 | 6.8万 | 11.28万 | 4.48万 |
| 69 | 2003-07-01 | 43.7 | 6.9万 | 13.19万 | 6.29万 |
| 70 | 2003-08-01 | 50.02 | 7.0万 | 15.20万 | 8.20万 |
| 71 | 2003-09-02 | 56.24 | 7.1万 | 17.19万 | 10.09万 |
| 72 | 2003-10-01 | 53.32 | 7.2万 | 16.40万 | 9.20万 |
| 73 | 2003-11-03 | 46.16 | 7.3万 | 14.29万 | 6.99万 |
| 74 | 2003-12-01 | 45 | 7.4万 | 14.03万 | 6.63万 |
| 75 | 2004-01-02 | 45.54 | 7.5万 | 14.30万 | 6.80万 |
| 76 | 2004-02-02 | 45.1 | 7.6万 | 14.26万 | 6.66万 |
| 77 | 2004-03-01 | 49.92 | 7.7万 | 15.89万 | 8.19万 |
| 78 | 2004-04-01 | 50 | 7.8万 | 16.01万 | 8.21万 |
| 79 | 2004-05-03 | 50.36 | 7.9万 | 16.23万 | 8.33万 |
| 80 | 2004-06-01 | 45.28 | 8.0万 | 14.69万 | 6.69万 |
| 81 | 2004-07-01 | 43.72 | 8.1万 | 14.29万 | 6.19万 |
| 82 | 2004-08-02 | 44.58 | 8.2万 | 14.67万 | 6.47万 |
| 83 | 2004-09-01 | 42.1 | 8.3万 | 13.95万 | 5.65万 |
| 84 | 2004-10-01 | 42.34 | 8.4万 | 14.13万 | 5.73万 |
| 85 | 2004-11-01 | 41.68 | 8.5万 | 14.01万 | 5.51万 |
| 86 | 2004-12-01 | 50.36 | 8.6万 | 17.03万 | 8.43万 |
| 87 | 2005-01-03 | 49.56 | 8.7万 | 16.86万 | 8.16万 |
| 88 | 2005-02-01 | 48.42 | 8.8万 | 16.57万 | 7.77万 |
| 89 | 2005-03-01 | 46.26 | 8.9万 | 15.93万 | 7.03万 |
| 90 | 2005-04-01 | 46.28 | 9.0万 | 16.04万 | 7.04万 |
| 91 | 2005-05-02 | 41.68 | 9.1万 | 14.54万 | 5.44万 |
| 92 | 2005-06-01 | 44.4 | 9.2万 | 15.59万 | 6.39万 |
| 93 | 2005-07-01 | 44.48 | 9.3万 | 15.72万 | 6.42万 |
| 94 | 2005-08-01 | 48.74 | 9.4万 | 17.33万 | 7.93万 |
| 95 | 2005-09-01 | 48.42 | 9.5万 | 17.31万 | 7.81万 |
| 96 | 2005-10-03 | 46.4 | 9.6万 | 16.69万 | 7.09万 |
| 97 | 2005-11-01 | 46.52 | 9.7万 | 16.83万 | 7.13万 |
| 98 | 2005-12-01 | 44.8 | 9.8万 | 16.31万 | 6.51万 |
| 99 | 2006-01-03 | 47.68 | 9.9万 | 17.46万 | 7.56万 |
| 100 | 2006-02-01 | 49.32 | 10.0万 | 18.16万 | 8.16万 |
| 101 | 2006-03-01 | 55.52 | 10.1万 | 20.54万 | 10.44万 |
| 102 | 2006-04-03 | 58.5 | 10.2万 | 21.75万 | 11.55万 |
| 103 | 2006-05-01 | 55.18 | 10.3万 | 20.61万 | 10.31万 |
| 104 | 2006-06-01 | 50.78 | 10.4万 | 19.07万 | 8.67万 |
| 105 | 2006-07-03 | 47.7 | 10.5万 | 18.01万 | 7.51万 |
| 106 | 2006-08-01 | 47.74 | 10.6万 | 18.13万 | 7.53万 |
| 107 | 2006-09-01 | 45.08 | 10.7万 | 17.22万 | 6.52万 |
| 108 | 2006-10-02 | 48.52 | 10.8万 | 18.63万 | 7.83万 |
| 109 | 2006-11-01 | 54.36 | 10.9万 | 20.97万 | 10.07万 |
| 110 | 2006-12-01 | 59.98 | 11.0万 | 23.24万 | 12.24万 |
| 111 | 2007-01-03 | 62.14 | 11.1万 | 24.18万 | 13.08万 |
| 112 | 2007-02-01 | 65.76 | 11.2万 | 25.69万 | 14.49万 |
| 113 | 2007-03-01 | 62.2 | 11.3万 | 24.40万 | 13.10万 |
| 114 | 2007-04-02 | 60.74 | 11.4万 | 23.92万 | 12.52万 |
| 115 | 2007-05-01 | 60.16 | 11.5万 | 23.80万 | 12.30万 |
| 116 | 2007-06-01 | 67.08 | 11.6万 | 26.63万 | 15.03万 |
| 117 | 2007-07-02 | 63.06 | 11.7万 | 25.14万 | 13.44万 |
| 118 | 2007-08-01 | 58.2 | 11.8万 | 23.30万 | 11.50万 |
| 119 | 2007-09-04 | 57.5 | 11.9万 | 23.12万 | 11.22万 |
| 120 | 2007-10-01 | 51.04 | 12.0万 | 20.62万 | 8.62万 |
| 121 | 2007-11-01 | 53.38 | 12.1万 | 21.67万 | 9.57万 |
| 122 | 2007-12-03 | 48.92 | 12.2万 | 19.96万 | 7.76万 |
| 123 | 2008-01-02 | 42.48 | 12.3万 | 17.43万 | 5.13万 |
| 124 | 2008-02-01 | 46.34 | 12.4万 | 19.11万 | 6.71万 |
| 125 | 2008-03-03 | 40.28 | 12.5万 | 16.71万 | 4.21万 |
| 126 | 2008-04-01 | 47.34 | 12.6万 | 19.74万 | 7.14万 |
| 127 | 2008-05-01 | 45.86 | 12.7万 | 19.23万 | 6.53万 |
| 128 | 2008-06-02 | 39.74 | 12.8万 | 16.76万 | 3.96万 |
| 129 | 2008-07-01 | 30.32 | 12.9万 | 12.89万 | -0.01万 |
| 130 | 2008-08-01 | 24.66 | 13.0万 | 10.58万 | -2.42万 |
| 131 | 2008-09-02 | 26.84 | 13.1万 | 11.62万 | -1.48万 |
| 132 | 2008-10-01 | 20.84 | 13.2万 | 9.12万 | -4.08万 |
| 133 | 2008-11-03 | 14.02 | 13.3万 | 6.24万 | -7.06万 |
| 134 | 2008-12-01 | 9.94 | 13.4万 | 4.52万 | -8.88万 |
| 135 | 2009-01-02 | 13.28 | 13.5万 | 6.14万 | -7.36万 |
| 136 | 2009-02-02 | 8.8 | 13.6万 | 4.17万 | -9.43万 |
| 137 | 2009-03-02 | 7.7 | 13.7万 | 3.75万 | -9.95万 |
| 138 | 2009-04-01 | 7.24 | 13.8万 | 3.62万 | -10.18万 |
| 139 | 2009-05-01 | 16.28 | 13.9万 | 8.25万 | -5.65万 |
| 140 | 2009-06-01 | 25.58 | 14.0万 | 13.06万 | -0.94万 |
| 141 | 2009-07-01 | 25.44 | 14.1万 | 13.09万 | -1.01万 |
| 142 | 2009-08-03 | 33.1 | 14.2万 | 17.13万 | 2.93万 |
| 143 | 2009-09-01 | 28.9 | 14.3万 | 15.06万 | 0.76万 |
| 144 | 2009-10-01 | 24.94 | 14.4万 | 13.09万 | -1.31万 |
| 145 | 2009-11-02 | 22.2 | 14.5万 | 11.75万 | -2.75万 |
| 146 | 2009-12-01 | 22.94 | 14.6万 | 12.25万 | -2.35万 |
| 147 | 2010-01-04 | 26.48 | 14.7万 | 14.24万 | -0.46万 |
| 148 | 2010-02-01 | 24.94 | 14.8万 | 13.51万 | -1.29万 |
| 149 | 2010-03-01 | 26.52 | 14.9万 | 14.46万 | -0.44万 |
| 150 | 2010-04-01 | 28.4 | 15.0万 | 15.59万 | 0.59万 |
| 151 | 2010-05-03 | 27.72 | 15.1万 | 15.32万 | 0.22万 |
| 152 | 2010-06-01 | 23.5 | 15.2万 | 13.08万 | -2.12万 |
| 153 | 2010-07-01 | 22.24 | 15.3万 | 12.48万 | -2.82万 |
| 154 | 2010-08-02 | 24.98 | 15.4万 | 14.12万 | -1.28万 |
| 155 | 2010-09-01 | 23.56 | 15.5万 | 13.42万 | -2.08万 |
| 156 | 2010-10-01 | 24.92 | 15.6万 | 14.29万 | -1.31万 |
| 157 | 2010-11-01 | 27.2 | 15.7万 | 15.70万 | 0.00万 |
| 158 | 2010-12-01 | 30.64 | 15.8万 | 17.79万 | 1.99万 |
| 159 | 2011-01-03 | 32.53 | 15.9万 | 18.98万 | 3.08万 |
| 160 | 2011-02-01 | 30.91 | 16.0万 | 18.14万 | 2.14万 |
| 161 | 2011-03-01 | 33.03 | 16.1万 | 19.48万 | 3.38万 |
| 162 | 2011-04-01 | 33.62 | 16.2万 | 19.93万 | 3.73万 |
| 163 | 2011-05-02 | 33.22 | 16.3万 | 19.79万 | 3.49万 |
| 164 | 2011-06-01 | 31.6 | 16.4万 | 18.93万 | 2.53万 |
| 165 | 2011-07-01 | 35.09 | 16.5万 | 21.12万 | 4.62万 |
| 166 | 2011-08-01 | 36.51 | 16.6万 | 22.07万 | 5.47万 |
| 167 | 2011-09-01 | 31.77 | 16.7万 | 19.31万 | 2.61万 |
| 168 | 2011-10-03 | 26.26 | 16.8万 | 16.06万 | -0.74万 |
| 169 | 2011-11-01 | 35.02 | 16.9万 | 21.52万 | 4.62万 |
| 170 | 2011-12-01 | 35.1 | 17.0万 | 21.66万 | 4.66万 |
| 171 | 2012-01-03 | 35.41 | 17.1万 | 21.96万 | 4.86万 |
| 172 | 2012-02-01 | 37.37 | 17.2万 | 23.27万 | 6.07万 |
| 173 | 2012-03-01 | 40.67 | 17.3万 | 25.43万 | 8.13万 |
| 174 | 2012-04-02 | 41.68 | 17.4万 | 26.16万 | 8.76万 |
| 175 | 2012-05-01 | 38.64 | 17.5万 | 24.35万 | 6.85万 |
| 176 | 2012-06-01 | 33.44 | 17.6万 | 21.17万 | 3.57万 |
| 177 | 2012-07-02 | 33.57 | 17.7万 | 21.36万 | 3.66万 |
| 178 | 2012-08-01 | 39.13 | 17.8万 | 24.99万 | 7.19万 |
| 179 | 2012-09-04 | 41.19 | 17.9万 | 26.41万 | 8.51万 |
| 180 | 2012-10-01 | 43.4 | 18.0万 | 27.92万 | 9.92万 |
| 181 | 2012-11-01 | 45.44 | 18.1万 | 29.34万 | 11.24万 |
| 182 | 2012-12-03 | 44.86 | 18.2万 | 29.06万 | 10.86万 |
| 183 | 2013-01-02 | 48.59 | 18.3万 | 31.58万 | 13.28万 |
| 184 | 2013-02-01 | 54.63 | 18.4万 | 35.60万 | 17.20万 |
| 185 | 2013-03-01 | 50.13 | 18.5万 | 32.77万 | 14.27万 |
| 186 | 2013-04-01 | 49.72 | 18.6万 | 32.60万 | 14.00万 |
| 187 | 2013-05-01 | 48.62 | 18.7万 | 31.98万 | 13.28万 |
| 188 | 2013-06-03 | 51.82 | 18.8万 | 34.19万 | 15.39万 |
| 189 | 2013-07-01 | 48.43 | 18.9万 | 32.05万 | 13.15万 |
| 190 | 2013-08-01 | 51.39 | 19.0万 | 34.11万 | 15.11万 |
| 191 | 2013-09-03 | 50.05 | 19.1万 | 33.32万 | 14.22万 |
| 192 | 2013-10-01 | 54.22 | 19.2万 | 36.20万 | 17.00万 |
| 193 | 2013-11-01 | 49.32 | 19.3万 | 33.03万 | 13.73万 |
| 194 | 2013-12-02 | 52.04 | 19.4万 | 34.95万 | 15.55万 |
| 195 | 2014-01-02 | 53.87 | 19.5万 | 36.28万 | 16.78万 |
| 196 | 2014-02-03 | 48.65 | 19.6万 | 32.86万 | 13.26万 |
| 197 | 2014-03-03 | 52.71 | 19.7万 | 35.70万 | 16.00万 |
| 198 | 2014-04-01 | 51.58 | 19.8万 | 35.04万 | 15.24万 |
| 199 | 2014-05-01 | 54.36 | 19.9万 | 37.03万 | 17.13万 |
| 200 | 2014-06-02 | 58.6 | 20.0万 | 40.01万 | 20.01万 |
| 201 | 2014-07-01 | 59.83 | 20.1万 | 40.95万 | 20.85万 |
| 202 | 2014-08-01 | 54.21 | 20.2万 | 37.21万 | 17.01万 |
| 203 | 2014-09-02 | 56.25 | 20.3万 | 38.71万 | 18.41万 |
| 204 | 2014-10-01 | 53.98 | 20.4万 | 37.25万 | 16.85万 |
| 205 | 2014-11-03 | 55.52 | 20.5万 | 38.41万 | 17.91万 |
| 206 | 2014-12-01 | 56.78 | 20.6万 | 39.38万 | 18.78万 |
| 207 | 2015-01-02 | 59.45 | 20.7万 | 41.33万 | 20.63万 |
| 208 | 2015-02-02 | 55.41 | 20.8万 | 38.62万 | 17.82万 |
| 209 | 2015-03-02 | 56.13 | 20.9万 | 39.22万 | 18.32万 |
| 210 | 2015-04-01 | 55.46 | 21.0万 | 38.86万 | 17.86万 |
| 211 | 2015-05-01 | 53.22 | 21.1万 | 37.39万 | 16.29万 |
| 212 | 2015-06-01 | 52.54 | 21.2万 | 37.01万 | 15.81万 |
| 213 | 2015-07-01 | 53.95 | 21.3万 | 38.10万 | 16.80万 |
| 214 | 2015-08-03 | 51.49 | 21.4万 | 36.46万 | 15.06万 |
| 215 | 2015-09-01 | 48.19 | 21.5万 | 34.23万 | 12.73万 |
| 216 | 2015-10-01 | 47.58 | 21.6万 | 33.89万 | 12.29万 |
| 217 | 2015-11-02 | 56.04 | 21.7万 | 40.02万 | 18.32万 |
| 218 | 2015-12-01 | 54.92 | 21.8万 | 39.32万 | 17.52万 |
| 219 | 2016-01-04 | 50.896 | 21.9万 | 36.54万 | 14.64万 |
| 220 | 2016-02-01 | 40.416 | 22.0万 | 29.12万 | 7.12万 |
| 221 | 2016-03-01 | 44.696 | 22.1万 | 32.30万 | 10.20万 |
| 222 | 2016-04-01 | 42.156 | 22.2万 | 30.56万 | 8.36万 |
| 223 | 2016-05-02 | 43.416 | 22.3万 | 31.58万 | 9.28万 |
| 224 | 2016-06-01 | 41.656 | 22.4万 | 30.40万 | 8.00万 |
| 225 | 2016-07-01 | 41.596 | 22.5万 | 30.45万 | 7.95万 |
| 226 | 2016-08-01 | 42.196 | 22.6万 | 30.99万 | 8.39万 |
| 227 | 2016-09-01 | 40.396 | 22.7万 | 29.77万 | 7.07万 |
| 228 | 2016-10-03 | 44.296 | 22.8万 | 32.75万 | 9.95万 |
| 229 | 2016-11-01 | 40.396 | 22.9万 | 29.96万 | 7.06万 |
| 230 | 2016-12-01 | 49.396 | 23.0万 | 36.74万 | 13.74万 |
| 231 | 2017-01-03 | 52.696 | 23.1万 | 39.29万 | 16.19万 |
| 232 | 2017-02-01 | 52.296 | 23.2万 | 39.09万 | 15.89万 |
| 233 | 2017-03-01 | 50.096 | 23.3万 | 37.55万 | 14.25万 |
| 234 | 2017-04-03 | 45.596 | 23.4万 | 34.28万 | 10.88万 |
| 235 | 2017-05-01 | 46.196 | 23.5万 | 34.83万 | 11.33万 |
| 236 | 2017-06-01 | 45.296 | 23.6万 | 34.25万 | 10.65万 |
| 237 | 2017-07-03 | 46.646 | 23.7万 | 35.37万 | 11.67万 |
| 238 | 2017-08-01 | 42.596 | 23.8万 | 32.40万 | 8.60万 |
| 239 | 2017-09-01 | 43.996 | 23.9万 | 33.56万 | 9.66万 |
| 240 | 2017-10-02 | 48.996 | 24.0万 | 37.48万 | 13.48万 |
| 241 | 2017-11-01 | 47.596 | 24.1万 | 36.51万 | 12.41万 |
| 242 | 2017-12-01 | 49.696 | 24.2万 | 38.22万 | 14.02万 |
| 243 | 2018-01-02 | 43.796 | 24.3万 | 33.78万 | 9.48万 |
| 244 | 2018-02-01 | 49.046 | 24.4万 | 37.93万 | 13.53万 |
| 245 | 2018-03-01 | 45.496 | 24.5万 | 35.28万 | 10.78万 |
| 246 | 2018-04-02 | 42.916 | 24.6万 | 33.38万 | 8.78万 |
| 247 | 2018-05-01 | 47.216 | 24.7万 | 36.83万 | 12.13万 |
| 248 | 2018-06-01 | 49.516 | 24.8万 | 38.72万 | 13.92万 |
| 249 | 2018-07-02 | 49.036 | 24.9万 | 38.45万 | 13.55万 |
| 250 | 2018-08-01 | 46.936 | 25.0万 | 36.90万 | 11.90万 |
| 251 | 2018-09-04 | 51.436 | 25.1万 | 40.54万 | 15.44万 |
| 252 | 2018-10-01 | 45.196 | 25.2万 | 35.72万 | 10.52万 |
| 253 | 2018-11-01 | 43.916 | 25.3万 | 34.81万 | 9.51万 |
| 254 | 2018-12-03 | 39.936 | 25.4万 | 31.75万 | 6.35万 |
| 255 | 2019-01-02 | 36.016 | 25.5万 | 28.74万 | 3.24万 |
| 256 | 2019-02-01 | 38.076 | 25.6万 | 30.48万 | 4.88万 |
| 257 | 2019-03-01 | 37.696 | 25.7万 | 30.28万 | 4.58万 |
| 258 | 2019-04-01 | 37.876 | 25.8万 | 30.52万 | 4.72万 |
| 259 | 2019-05-01 | 48.116 | 25.9万 | 38.87万 | 12.97万 |
| 260 | 2019-06-03 | 44.136 | 26.0万 | 35.76万 | 9.76万 |
| 261 | 2019-07-01 | 54.576 | 26.1万 | 44.32万 | 18.22万 |
| 262 | 2019-08-01 | 61.996 | 26.2万 | 50.44万 | 24.24万 |
| 263 | 2019-09-03 | 61.176 | 26.3万 | 49.87万 | 23.57万 |
| 264 | 2019-10-01 | 68.516 | 26.4万 | 55.96万 | 29.56万 |
| 265 | 2019-11-01 | 73.676 | 26.5万 | 60.27万 | 33.77万 |
| 266 | 2019-12-02 | 71.916 | 26.6万 | 58.93万 | 32.33万 |
| 267 | 2020-01-02 | 71.196 | 26.7万 | 58.44万 | 31.74万 |
| 268 | 2020-02-03 | 73.016 | 26.8万 | 60.04万 | 33.24万 |
| 269 | 2020-03-02 | 63.256 | 26.9万 | 52.11万 | 25.21万 |
| 270 | 2020-04-01 | 33.756 | 27.0万 | 27.91万 | 0.91万 |
| 271 | 2020-05-01 | 50.476 | 27.1万 | 41.83万 | 14.73万 |
| 272 | 2020-06-01 | 59.576 | 27.2万 | 49.47万 | 22.27万 |
| 273 | 2020-07-01 | 71.836 | 27.3万 | 59.75万 | 32.45万 |
| 274 | 2020-08-03 | 88.336 | 27.4万 | 73.58万 | 46.18万 |
| 275 | 2020-09-01 | 98.416 | 27.5万 | 82.08万 | 54.58万 |
| 276 | 2020-10-01 | 91.996 | 27.6万 | 76.82万 | 49.22万 |
| 277 | 2020-11-02 | 84.956 | 27.7万 | 71.04万 | 43.34万 |
| 278 | 2020-12-01 | 92.996 | 27.8万 | 77.87万 | 50.07万 |
| 279 | 2021-01-04 | 86.256 | 27.9万 | 72.32万 | 44.42万 |
| 280 | 2021-02-01 | 94.056 | 28.0万 | 78.96万 | 50.96万 |
| 281 | 2021-03-01 | 104.176 | 28.1万 | 87.56万 | 59.46万 |
| 282 | 2021-04-01 | 107.516 | 28.2万 | 90.47万 | 62.27万 |
| 283 | 2021-05-03 | 111.016 | 28.3万 | 93.51万 | 65.21万 |
| 284 | 2021-06-01 | 111.596 | 28.4万 | 94.10万 | 65.70万 |
| 285 | 2021-07-01 | 102.876 | 28.5万 | 86.85万 | 58.35万 |
| 286 | 2021-08-02 | 121.856 | 28.6万 | 102.97万 | 74.37万 |
| 287 | 2021-09-01 | 112.056 | 28.7万 | 94.79万 | 66.09万 |
| 288 | 2021-10-01 | 115.696 | 28.8万 | 97.97万 | 69.17万 |
| 289 | 2021-11-01 | 111.796 | 28.9万 | 94.76万 | 65.86万 |
| 290 | 2021-12-01 | 97.756 | 29.0万 | 82.96万 | 53.96万 |
| 291 | 2022-01-03 | 109.376 | 29.1万 | 92.93万 | 63.83万 |
| 292 | 2022-02-01 | 111.996 | 29.2万 | 95.25万 | 66.05万 |
| 293 | 2022-03-01 | 113.456 | 29.3万 | 96.59万 | 67.29万 |
| 294 | 2022-04-01 | 94.176 | 29.4万 | 80.28万 | 50.88万 |
| 295 | 2022-05-02 | 98.936 | 29.5万 | 84.44万 | 54.94万 |
| 296 | 2022-06-01 | 101.636 | 29.6万 | 86.84万 | 57.24万 |
| 297 | 2022-07-01 | 86.016 | 29.7万 | 73.59万 | 43.89万 |
| 298 | 2022-08-01 | 97.036 | 29.8万 | 83.12万 | 53.32万 |
| 299 | 2022-09-01 | 115.796 | 29.9万 | 99.29万 | 69.39万 |
| 300 | 2022-10-03 | 99.576 | 30.0万 | 85.48万 | 55.48万 |
| 301 | 2022-11-01 | 108.196 | 30.1万 | 92.98万 | 62.88万 |
| 302 | 2022-12-01 | 115.116 | 30.2万 | 99.03万 | 68.83万 |
| 303 | 2023-01-03 | 106.476 | 30.3万 | 91.70万 | 61.40万 |
| 304 | 2023-02-01 | 123.376 | 30.4万 | 106.35万 | 75.95万 |
| 305 | 2023-03-01 | 127.616 | 30.5万 | 110.11万 | 79.61万 |
| 306 | 2023-04-03 | 120.296 | 30.6万 | 103.89万 | 73.29万 |
| 307 | 2023-05-01 | 104.816 | 30.7万 | 90.62万 | 59.92万 |
| 308 | 2023-06-01 | 95.136 | 30.8万 | 82.35万 | 51.55万 |
| 309 | 2023-07-03 | 110.616 | 30.9万 | 95.85万 | 64.95万 |
| 310 | 2023-08-01 | 112.396 | 31.0万 | 97.50万 | 66.50万 |
| 311 | 2023-09-01 | 120.096 | 31.1万 | 104.28万 | 73.18万 |
| 312 | 2023-10-02 | 106.976 | 31.2万 | 92.98万 | 61.78万 |
| 313 | 2023-11-01 | 112.616 | 31.3万 | 97.99万 | 66.69万 |
| 314 | 2023-12-01 | 120.676 | 31.4万 | 105.10万 | 73.70万 |
| 315 | 2024-01-02 | 126.636 | 31.5万 | 110.39万 | 78.89万 |
| 316 | 2024-02-01 | 117.736 | 31.6万 | 102.73万 | 71.13万 |
| 317 | 2024-03-01 | 119.376 | 31.7万 | 104.26万 | 72.56万 |
| 318 | 2024-04-01 | 127.316 | 31.8万 | 111.30万 | 79.50万 |
| 319 | 2024-05-01 | 129.536 | 31.9万 | 113.34万 | 81.44万 |
| 320 | 2024-06-03 | 131.216 | 32.0万 | 114.91万 | 82.91万 |
| 321 | 2024-07-01 | 123.116 | 32.1万 | 107.92万 | 75.82万 |
| 322 | 2024-08-01 | 132.256 | 32.2万 | 116.03万 | 83.83万 |
| 323 | 2024-09-03 | 136.136 | 32.3万 | 119.53万 | 87.23万 |
| 324 | 2024-10-01 | 132.216 | 32.4万 | 116.19万 | 83.79万 |
| 325 | 2024-11-01 | 130.396 | 32.5万 | 114.69万 | 82.19万 |
| 326 | 2024-12-02 | 154.816 | 32.6万 | 136.27万 | 103.67万 |
| 327 | 2025-01-02 | 141.576 | 32.7万 | 124.71万 | 92.01万 |
| 328 | 2025-02-03 | 162.036 | 32.8万 | 142.84万 | 110.04万 |
| 329 | 2025-03-03 | 149.096 | 32.9万 | 131.53万 | 98.63万 |
| 330 | 2025-04-01 | 133.296 | 33.0万 | 117.69万 | 84.69万 |
| 331 | 2025-05-01 | 141.136 | 33.1万 | 124.71万 | 91.61万 |
| 332 | 2025-06-02 | 158.916 | 33.2万 | 140.53万 | 107.33万 |
| 333 | 2025-07-01 | 183.736 | 33.3万 | 162.57万 | 129.27万 |
| 334 | 2025-08-01 | 161.576 | 33.4万 | 143.07万 | 109.67万 |
| 335 | 2025-09-02 | 182.756 | 33.5万 | 161.92万 | 128.42万 |
| 336 | 2025-10-01 | 174.016 | 33.6万 | 154.28万 | 120.68万 |
| 337 | 2025-11-03 | 145.196 | 33.7万 | 128.83万 | 95.13万 |
| 338 | 2025-12-01 | 144.216 | 33.8万 | 128.06万 | 94.26万 |
| 339 | 2026-01-02 | 143.076 | 33.9万 | 127.14万 | 93.24万 |