总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-22 | 12.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 13.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-01-02 | 14.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2003-02-03 | 13.35 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2003-03-03 | 13.14 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2003-04-01 | 13.12 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2003-05-01 | 14.05 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2003-06-02 | 14.67 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2003-07-01 | 14.81 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2003-08-01 | 15.81 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 2003-09-02 | 16.19 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 2003-10-01 | 16.14 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 2003-11-03 | 16.19 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2003-12-01 | 18.09 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 2004-01-02 | 17.35 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 2004-02-02 | 18.84 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 2004-03-01 | 19.91 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 2004-04-01 | 20.02 | 1.8万 | 2.35万 | 0.55万 |
| 19 | 2004-05-03 | 21.83 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 2004-06-01 | 20.6 | 2.0万 | 2.61万 | 0.61万 |
| 21 | 2004-07-01 | 21.37 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 2004-08-02 | 20.5 | 2.2万 | 2.79万 | 0.59万 |
| 23 | 2004-09-01 | 21.24 | 2.3万 | 2.99万 | 0.69万 |
| 24 | 2004-10-01 | 23.56 | 2.4万 | 3.42万 | 1.02万 |
| 25 | 2004-11-01 | 23.21 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 2004-12-01 | 28.92 | 2.6万 | 4.42万 | 1.82万 |
| 27 | 2005-01-03 | 31.91 | 2.7万 | 4.98万 | 2.28万 |
| 28 | 2005-02-01 | 35.83 | 2.8万 | 5.69万 | 2.89万 |
| 29 | 2005-03-01 | 39.41 | 2.9万 | 6.36万 | 3.46万 |
| 30 | 2005-04-01 | 31.65 | 3.0万 | 5.21万 | 2.21万 |
| 31 | 2005-05-02 | 30.42 | 3.1万 | 5.11万 | 2.01万 |
| 32 | 2005-06-01 | 32.93 | 3.2万 | 5.63万 | 2.43万 |
| 33 | 2005-07-01 | 35.36 | 3.3万 | 6.14万 | 2.84万 |
| 34 | 2005-08-01 | 37.41 | 3.4万 | 6.60万 | 3.20万 |
| 35 | 2005-09-01 | 36.8 | 3.5万 | 6.59万 | 3.09万 |
| 36 | 2005-10-03 | 37.45 | 3.6万 | 6.81万 | 3.21万 |
| 37 | 2005-11-01 | 37.65 | 3.7万 | 6.94万 | 3.24万 |
| 38 | 2005-12-01 | 42.88 | 3.8万 | 8.01万 | 4.21万 |
| 39 | 2006-01-03 | 41.24 | 3.9万 | 7.80万 | 3.90万 |
| 40 | 2006-02-01 | 41.94 | 4.0万 | 8.03万 | 4.03万 |
| 41 | 2006-03-01 | 44.23 | 4.1万 | 8.57万 | 4.47万 |
| 42 | 2006-04-03 | 45.48 | 4.2万 | 8.92万 | 4.72万 |
| 43 | 2006-05-01 | 46.81 | 4.3万 | 9.28万 | 4.98万 |
| 44 | 2006-06-01 | 49.28 | 4.4万 | 9.87万 | 5.47万 |
| 45 | 2006-07-03 | 49.28 | 4.5万 | 9.97万 | 5.47万 |
| 46 | 2006-08-01 | 55.27 | 4.6万 | 11.28万 | 6.68万 |
| 47 | 2006-09-01 | 53.52 | 4.7万 | 11.02万 | 6.32万 |
| 48 | 2006-10-02 | 51.07 | 4.8万 | 10.62万 | 5.82万 |
| 49 | 2006-11-01 | 51.45 | 4.9万 | 10.79万 | 5.89万 |
| 50 | 2006-12-01 | 54.81 | 5.0万 | 11.60万 | 6.60万 |
| 51 | 2007-01-03 | 53.13 | 5.1万 | 11.34万 | 6.24万 |
| 52 | 2007-02-01 | 51.62 | 5.2万 | 11.12万 | 5.92万 |
| 53 | 2007-03-01 | 44.74 | 5.3万 | 9.74万 | 4.44万 |
| 54 | 2007-04-02 | 42.99 | 5.4万 | 9.46万 | 4.06万 |
| 55 | 2007-05-01 | 42.7 | 5.5万 | 9.49万 | 3.99万 |
| 56 | 2007-06-01 | 45.29 | 5.6万 | 10.17万 | 4.57万 |
| 57 | 2007-07-02 | 44.31 | 5.7万 | 10.05万 | 4.35万 |
| 58 | 2007-08-01 | 36.41 | 5.8万 | 8.36万 | 2.56万 |
| 59 | 2007-09-04 | 37.85 | 5.9万 | 8.79万 | 2.89万 |
| 60 | 2007-10-01 | 40.14 | 6.0万 | 9.42万 | 3.42万 |
| 61 | 2007-11-01 | 37.69 | 6.1万 | 8.95万 | 2.85万 |
| 62 | 2007-12-03 | 40.34 | 6.2万 | 9.67万 | 3.47万 |
| 63 | 2008-01-02 | 39.71 | 6.3万 | 9.62万 | 3.32万 |
| 64 | 2008-02-01 | 42.27 | 6.4万 | 10.34万 | 3.94万 |
| 65 | 2008-03-03 | 40.61 | 6.5万 | 10.04万 | 3.54万 |
| 66 | 2008-04-01 | 39.8 | 6.6万 | 9.94万 | 3.34万 |
| 67 | 2008-05-01 | 40.98 | 6.7万 | 10.33万 | 3.63万 |
| 68 | 2008-06-02 | 43.17 | 6.8万 | 10.98万 | 4.18万 |
| 69 | 2008-07-01 | 40.89 | 6.9万 | 10.50万 | 3.60万 |
| 70 | 2008-08-01 | 47.34 | 7.0万 | 12.26万 | 5.26万 |
| 71 | 2008-09-02 | 48.13 | 7.1万 | 12.57万 | 5.47万 |
| 72 | 2008-10-01 | 47.74 | 7.2万 | 12.56万 | 5.36万 |
| 73 | 2008-11-03 | 43.4 | 7.3万 | 11.52万 | 4.22万 |
| 74 | 2008-12-01 | 36.47 | 7.4万 | 9.78万 | 2.38万 |
| 75 | 2009-01-02 | 43.53 | 7.5万 | 11.78万 | 4.28万 |
| 76 | 2009-02-02 | 40.72 | 7.6万 | 11.12万 | 3.52万 |
| 77 | 2009-03-02 | 36.2 | 7.7万 | 9.98万 | 2.28万 |
| 78 | 2009-04-01 | 37.07 | 7.8万 | 10.32万 | 2.52万 |
| 79 | 2009-05-01 | 38.79 | 7.9万 | 10.90万 | 3.00万 |
| 80 | 2009-06-01 | 38.23 | 8.0万 | 10.84万 | 2.84万 |
| 81 | 2009-07-01 | 37.09 | 8.1万 | 10.62万 | 2.52万 |
| 82 | 2009-08-03 | 38.88 | 8.2万 | 11.23万 | 3.03万 |
| 83 | 2009-09-01 | 38.05 | 8.3万 | 11.09万 | 2.79万 |
| 84 | 2009-10-01 | 38.97 | 8.4万 | 11.46万 | 3.06万 |
| 85 | 2009-11-02 | 39.75 | 8.5万 | 11.79万 | 3.29万 |
| 86 | 2009-12-01 | 43.14 | 8.6万 | 12.90万 | 4.30万 |
| 87 | 2010-01-04 | 43.77 | 8.7万 | 13.18万 | 4.48万 |
| 88 | 2010-02-01 | 41.9 | 8.8万 | 12.72万 | 3.92万 |
| 89 | 2010-03-01 | 45.03 | 8.9万 | 13.77万 | 4.87万 |
| 90 | 2010-04-01 | 44.83 | 9.0万 | 13.81万 | 4.81万 |
| 91 | 2010-05-03 | 45.14 | 9.1万 | 14.01万 | 4.91万 |
| 92 | 2010-06-01 | 42.86 | 9.2万 | 13.40万 | 4.20万 |
| 93 | 2010-07-01 | 44.85 | 9.3万 | 14.12万 | 4.82万 |
| 94 | 2010-08-02 | 47.29 | 9.4万 | 14.99万 | 5.59万 |
| 95 | 2010-09-01 | 50.04 | 9.5万 | 15.96万 | 6.46万 |
| 96 | 2010-10-01 | 50.33 | 9.6万 | 16.15万 | 6.55万 |
| 97 | 2010-11-01 | 54.36 | 9.7万 | 17.55万 | 7.85万 |
| 98 | 2010-12-01 | 55.93 | 9.8万 | 18.15万 | 8.35万 |
| 99 | 2011-01-03 | 57.93 | 9.9万 | 18.90万 | 9.00万 |
| 100 | 2011-02-01 | 56.68 | 10.0万 | 18.59万 | 8.59万 |
| 101 | 2011-03-01 | 56.94 | 10.1万 | 18.78万 | 8.68万 |
| 102 | 2011-04-01 | 55.5 | 10.2万 | 18.40万 | 8.20万 |
| 103 | 2011-05-02 | 55.3 | 10.3万 | 18.44万 | 8.14万 |
| 104 | 2011-06-01 | 52.98 | 10.4万 | 17.76万 | 7.36万 |
| 105 | 2011-07-01 | 52.02 | 10.5万 | 17.54万 | 7.04万 |
| 106 | 2011-08-01 | 50.05 | 10.6万 | 16.98万 | 6.38万 |
| 107 | 2011-09-01 | 48.3 | 10.7万 | 16.48万 | 5.78万 |
| 108 | 2011-10-03 | 46.82 | 10.8万 | 16.08万 | 5.28万 |
| 109 | 2011-11-01 | 50.79 | 10.9万 | 17.54万 | 6.64万 |
| 110 | 2011-12-01 | 51.64 | 11.0万 | 17.94万 | 6.94万 |
| 111 | 2012-01-03 | 51.71 | 11.1万 | 18.06万 | 6.96万 |
| 112 | 2012-02-01 | 54.31 | 11.2万 | 19.07万 | 7.87万 |
| 113 | 2012-03-01 | 53.74 | 11.3万 | 18.97万 | 7.67万 |
| 114 | 2012-04-02 | 53.71 | 11.4万 | 19.06万 | 7.66万 |
| 115 | 2012-05-01 | 50.88 | 11.5万 | 18.15万 | 6.65万 |
| 116 | 2012-06-01 | 51.32 | 11.6万 | 18.41万 | 6.81万 |
| 117 | 2012-07-02 | 52.76 | 11.7万 | 19.03万 | 7.33万 |
| 118 | 2012-08-01 | 53.59 | 11.8万 | 19.43万 | 7.63万 |
| 119 | 2012-09-04 | 57.86 | 11.9万 | 21.07万 | 9.17万 |
| 120 | 2012-10-01 | 58.29 | 12.0万 | 21.33万 | 9.33万 |
| 121 | 2012-11-01 | 57.57 | 12.1万 | 21.17万 | 9.07万 |
| 122 | 2012-12-03 | 57.73 | 12.2万 | 21.33万 | 9.13万 |
| 123 | 2013-01-02 | 59.63 | 12.3万 | 22.13万 | 9.83万 |
| 124 | 2013-02-01 | 61.55 | 12.4万 | 22.94万 | 10.54万 |
| 125 | 2013-03-01 | 60.75 | 12.5万 | 22.74万 | 10.24万 |
| 126 | 2013-04-01 | 62.38 | 12.6万 | 23.45万 | 10.85万 |
| 127 | 2013-05-01 | 61.37 | 12.7万 | 23.17万 | 10.47万 |
| 128 | 2013-06-03 | 67.11 | 12.8万 | 25.44万 | 12.64万 |
| 129 | 2013-07-01 | 63.07 | 12.9万 | 24.01万 | 11.11万 |
| 130 | 2013-08-01 | 68.16 | 13.0万 | 26.05万 | 13.05万 |
| 131 | 2013-09-03 | 64.54 | 13.1万 | 24.76万 | 11.66万 |
| 132 | 2013-10-01 | 67.99 | 13.2万 | 26.19万 | 12.99万 |
| 133 | 2013-11-01 | 68.1 | 13.3万 | 26.33万 | 13.03万 |
| 134 | 2013-12-02 | 70.86 | 13.4万 | 27.50万 | 14.10万 |
| 135 | 2014-01-02 | 70.61 | 13.5万 | 27.50万 | 14.00万 |
| 136 | 2014-02-03 | 68.58 | 13.6万 | 26.81万 | 13.21万 |
| 137 | 2014-03-03 | 70.76 | 13.7万 | 27.76万 | 14.06万 |
| 138 | 2014-04-01 | 69.74 | 13.8万 | 27.46万 | 13.66万 |
| 139 | 2014-05-01 | 69.24 | 13.9万 | 27.36万 | 13.46万 |
| 140 | 2014-06-02 | 67.45 | 14.0万 | 26.76万 | 12.76万 |
| 141 | 2014-07-01 | 68.61 | 14.1万 | 27.32万 | 13.22万 |
| 142 | 2014-08-01 | 66.22 | 14.2万 | 26.46万 | 12.26万 |
| 143 | 2014-09-02 | 72.91 | 14.3万 | 29.24万 | 14.94万 |
| 144 | 2014-10-01 | 71.01 | 14.4万 | 28.58万 | 14.18万 |
| 145 | 2014-11-03 | 79.34 | 14.5万 | 32.03万 | 17.53万 |
| 146 | 2014-12-01 | 76.91 | 14.6万 | 31.15万 | 16.55万 |
| 147 | 2015-01-02 | 81 | 14.7万 | 32.90万 | 18.20万 |
| 148 | 2015-02-02 | 80.51 | 14.8万 | 32.81万 | 18.01万 |
| 149 | 2015-03-02 | 77.05 | 14.9万 | 31.50万 | 16.60万 |
| 150 | 2015-04-01 | 78.67 | 15.0万 | 32.26万 | 17.26万 |
| 151 | 2015-05-01 | 76.43 | 15.1万 | 31.44万 | 16.34万 |
| 152 | 2015-06-01 | 74.17 | 15.2万 | 30.61万 | 15.41万 |
| 153 | 2015-07-01 | 77.35 | 15.3万 | 32.02万 | 16.72万 |
| 154 | 2015-08-03 | 77.51 | 15.4万 | 32.19万 | 16.79万 |
| 155 | 2015-09-01 | 71.95 | 15.5万 | 29.98万 | 14.48万 |
| 156 | 2015-10-01 | 73.51 | 15.6万 | 30.73万 | 15.13万 |
| 157 | 2015-11-02 | 77.33 | 15.7万 | 32.43万 | 16.73万 |
| 158 | 2015-12-01 | 76.78 | 15.8万 | 32.30万 | 16.50万 |
| 159 | 2016-01-04 | 76.68 | 15.9万 | 32.35万 | 16.45万 |
| 160 | 2016-02-01 | 77.28 | 16.0万 | 32.71万 | 16.71万 |
| 161 | 2016-03-01 | 76.68 | 16.1万 | 32.55万 | 16.45万 |
| 162 | 2016-04-01 | 78.85 | 16.2万 | 33.57万 | 17.37万 |
| 163 | 2016-05-02 | 77.65 | 16.3万 | 33.16万 | 16.86万 |
| 164 | 2016-06-01 | 81.99 | 16.4万 | 35.12万 | 18.72万 |
| 165 | 2016-07-01 | 83.1 | 16.5万 | 35.69万 | 19.19万 |
| 166 | 2016-08-01 | 85.71 | 16.6万 | 36.91万 | 20.31万 |
| 167 | 2016-09-01 | 89.34 | 16.7万 | 38.58万 | 21.88万 |
| 168 | 2016-10-03 | 89.48 | 16.8万 | 38.74万 | 21.94万 |
| 169 | 2016-11-01 | 89.84 | 16.9万 | 38.99万 | 22.09万 |
| 170 | 2016-12-01 | 94.24 | 17.0万 | 41.00万 | 24.00万 |
| 171 | 2017-01-03 | 96.84 | 17.1万 | 42.23万 | 25.13万 |
| 172 | 2017-02-01 | 94.59 | 17.2万 | 41.35万 | 24.15万 |
| 173 | 2017-03-01 | 96.29 | 17.3万 | 42.20万 | 24.90万 |
| 174 | 2017-04-03 | 92.94 | 17.4万 | 40.83万 | 23.43万 |
| 175 | 2017-05-01 | 95.19 | 17.5万 | 41.92万 | 24.42万 |
| 176 | 2017-06-01 | 91.69 | 17.6万 | 40.47万 | 22.87万 |
| 177 | 2017-07-03 | 93.69 | 17.7万 | 41.46万 | 23.76万 |
| 178 | 2017-08-01 | 95.89 | 17.8万 | 42.53万 | 24.73万 |
| 179 | 2017-09-01 | 96.49 | 17.9万 | 42.90万 | 25.00万 |
| 180 | 2017-10-02 | 103.99 | 18.0万 | 46.33万 | 28.33万 |
| 181 | 2017-11-01 | 107.09 | 18.1万 | 47.81万 | 29.71万 |
| 182 | 2017-12-01 | 108.89 | 18.2万 | 48.72万 | 30.52万 |
| 183 | 2018-01-02 | 104.84 | 18.3万 | 47.00万 | 28.70万 |
| 184 | 2018-02-01 | 104.49 | 18.4万 | 46.95万 | 28.55万 |
| 185 | 2018-03-01 | 98.69 | 18.5万 | 44.44万 | 25.94万 |
| 186 | 2018-04-02 | 101.89 | 18.6万 | 45.98万 | 27.38万 |
| 187 | 2018-05-01 | 107.89 | 18.7万 | 48.79万 | 30.09万 |
| 188 | 2018-06-01 | 114.59 | 18.8万 | 51.92万 | 33.12万 |
| 189 | 2018-07-02 | 114.34 | 18.9万 | 51.91万 | 33.01万 |
| 190 | 2018-08-01 | 120.24 | 19.0万 | 54.68万 | 35.68万 |
| 191 | 2018-09-04 | 125.69 | 19.1万 | 57.26万 | 38.16万 |
| 192 | 2018-10-01 | 116.66 | 19.2万 | 53.25万 | 34.05万 |
| 193 | 2018-11-01 | 112.64 | 19.3万 | 51.51万 | 32.21万 |
| 194 | 2018-12-03 | 117.86 | 19.4万 | 54.00万 | 34.60万 |
| 195 | 2019-01-02 | 110.49 | 19.5万 | 50.72万 | 31.22万 |
| 196 | 2019-02-01 | 111.96 | 19.6万 | 51.50万 | 31.90万 |
| 197 | 2019-03-01 | 119.45 | 19.7万 | 55.05万 | 35.35万 |
| 198 | 2019-04-01 | 118.73 | 19.8万 | 54.81万 | 35.01万 |
| 199 | 2019-05-01 | 124.09 | 19.9万 | 57.39万 | 37.49万 |
| 200 | 2019-06-03 | 123.67 | 20.0万 | 57.29万 | 37.29万 |
| 201 | 2019-07-01 | 126.51 | 20.1万 | 58.71万 | 38.61万 |
| 202 | 2019-08-01 | 128.56 | 20.2万 | 59.76万 | 39.56万 |
| 203 | 2019-09-03 | 127.34 | 20.3万 | 59.29万 | 38.99万 |
| 204 | 2019-10-01 | 132.21 | 20.4万 | 61.66万 | 41.26万 |
| 205 | 2019-11-01 | 130.14 | 20.5万 | 60.80万 | 40.30万 |
| 206 | 2019-12-02 | 129.46 | 20.6万 | 60.58万 | 39.98万 |
| 207 | 2020-01-02 | 125.72 | 20.7万 | 58.93万 | 38.23万 |
| 208 | 2020-02-03 | 125.65 | 20.8万 | 59.00万 | 38.20万 |
| 209 | 2020-03-02 | 116.51 | 20.9万 | 54.80万 | 33.90万 |
| 210 | 2020-04-01 | 112.64 | 21.0万 | 53.08万 | 32.08万 |
| 211 | 2020-05-01 | 112.44 | 21.1万 | 53.09万 | 31.99万 |
| 212 | 2020-06-01 | 110.07 | 21.2万 | 52.07万 | 30.87万 |
| 213 | 2020-07-01 | 109.96 | 21.3万 | 52.12万 | 30.82万 |
| 214 | 2020-08-03 | 109.73 | 21.4万 | 52.11万 | 30.71万 |
| 215 | 2020-09-01 | 107.05 | 21.5万 | 50.94万 | 29.44万 |
| 216 | 2020-10-01 | 103.32 | 21.6万 | 49.26万 | 27.66万 |
| 217 | 2020-11-02 | 106.31 | 21.7万 | 50.79万 | 29.09万 |
| 218 | 2020-12-01 | 108.65 | 21.8万 | 52.01万 | 30.21万 |
| 219 | 2021-01-04 | 114.44 | 21.9万 | 54.88万 | 32.98万 |
| 220 | 2021-02-01 | 109.74 | 22.0万 | 52.72万 | 30.72万 |
| 221 | 2021-03-01 | 117.84 | 22.1万 | 56.71万 | 34.61万 |
| 222 | 2021-04-01 | 122.54 | 22.2万 | 59.08万 | 36.88万 |
| 223 | 2021-05-03 | 120.76 | 22.3万 | 58.32万 | 36.02万 |
| 224 | 2021-06-01 | 123.38 | 22.4万 | 59.68万 | 37.28万 |
| 225 | 2021-07-01 | 117.65 | 22.5万 | 57.01万 | 34.51万 |
| 226 | 2021-08-02 | 115.37 | 22.6万 | 56.01万 | 33.41万 |
| 227 | 2021-09-01 | 120.15 | 22.7万 | 58.43万 | 35.73万 |
| 228 | 2021-10-01 | 119.33 | 22.8万 | 58.13万 | 35.33万 |
| 229 | 2021-11-01 | 117.91 | 22.9万 | 57.54万 | 34.64万 |
| 230 | 2021-12-01 | 117.84 | 23.0万 | 57.60万 | 34.60万 |
| 231 | 2022-01-03 | 124.82 | 23.1万 | 61.11万 | 38.01万 |
| 232 | 2022-02-01 | 123.58 | 23.2万 | 60.61万 | 37.41万 |
| 233 | 2022-03-01 | 122.87 | 23.3万 | 60.36万 | 37.06万 |
| 234 | 2022-04-01 | 134.1 | 23.4万 | 65.98万 | 42.58万 |
| 235 | 2022-05-02 | 127.19 | 23.5万 | 62.68万 | 39.18万 |
| 236 | 2022-06-01 | 133.93 | 23.6万 | 66.10万 | 42.50万 |
| 237 | 2022-07-01 | 141.43 | 23.7万 | 69.90万 | 46.20万 |
| 238 | 2022-08-01 | 128.25 | 23.8万 | 63.48万 | 39.68万 |
| 239 | 2022-09-01 | 132.91 | 23.9万 | 65.89万 | 41.99万 |
| 240 | 2022-10-03 | 125.26 | 24.0万 | 62.20万 | 38.20万 |
| 241 | 2022-11-01 | 127.96 | 24.1万 | 63.64万 | 39.54万 |
| 242 | 2022-12-01 | 133.53 | 24.2万 | 66.51万 | 42.31万 |
| 243 | 2023-01-03 | 130.25 | 24.3万 | 64.98万 | 40.68万 |
| 244 | 2023-02-01 | 129.25 | 24.4万 | 64.58万 | 40.18万 |
| 245 | 2023-03-01 | 125.63 | 24.5万 | 62.87万 | 38.37万 |
| 246 | 2023-04-03 | 119.38 | 24.6万 | 59.84万 | 35.24万 |
| 247 | 2023-05-01 | 118.07 | 24.7万 | 59.28万 | 34.58万 |
| 248 | 2023-06-01 | 118.66 | 24.8万 | 59.68万 | 34.88万 |
| 249 | 2023-07-03 | 117.2 | 24.9万 | 59.05万 | 34.15万 |
| 250 | 2023-08-01 | 117.29 | 25.0万 | 59.19万 | 34.19万 |
| 251 | 2023-09-01 | 115.49 | 25.1万 | 58.38万 | 33.28万 |
| 252 | 2023-10-02 | 114.33 | 25.2万 | 57.90万 | 32.70万 |
| 253 | 2023-11-01 | 123.71 | 25.3万 | 62.75万 | 37.45万 |
| 254 | 2023-12-01 | 124.75 | 25.4万 | 63.37万 | 37.97万 |
| 255 | 2024-01-02 | 124.28 | 25.5万 | 63.24万 | 37.74万 |
| 256 | 2024-02-01 | 131.95 | 25.6万 | 67.24万 | 41.64万 |
| 257 | 2024-03-01 | 128.28 | 25.7万 | 65.47万 | 39.77万 |
| 258 | 2024-04-01 | 129.31 | 25.8万 | 66.09万 | 40.29万 |
| 259 | 2024-05-01 | 128.49 | 25.9万 | 65.77万 | 39.87万 |
| 260 | 2024-06-03 | 125.4 | 26.0万 | 64.29万 | 38.29万 |
| 261 | 2024-07-01 | 124.41 | 26.1万 | 63.89万 | 37.79万 |
| 262 | 2024-08-01 | 132.39 | 26.2万 | 68.08万 | 41.88万 |
| 263 | 2024-09-03 | 136.04 | 26.3万 | 70.06万 | 43.76万 |
| 264 | 2024-10-01 | 131.61 | 26.4万 | 67.88万 | 41.48万 |
| 265 | 2024-11-01 | 128.17 | 26.5万 | 66.20万 | 39.70万 |
| 266 | 2024-12-02 | 136.48 | 26.6万 | 70.60万 | 44.00万 |
| 267 | 2025-01-02 | 133.465 | 26.7万 | 69.14万 | 42.44万 |
| 268 | 2025-02-03 | 129.27 | 26.8万 | 67.06万 | 40.26万 |
| 269 | 2025-03-03 | 127.41 | 26.9万 | 66.20万 | 39.30万 |
| 270 | 2025-04-01 | 130.91 | 27.0万 | 68.12万 | 41.12万 |
| 271 | 2025-05-01 | 127.155 | 27.1万 | 66.26万 | 39.16万 |
| 272 | 2025-06-02 | 133.68 | 27.2万 | 69.76万 | 42.56万 |
| 273 | 2025-07-01 | 130.89 | 27.3万 | 68.41万 | 41.11万 |
| 274 | 2025-08-01 | 121.14 | 27.4万 | 63.41万 | 36.01万 |
| 275 | 2025-09-02 | 125.35 | 27.5万 | 65.72万 | 38.22万 |
| 276 | 2025-10-01 | 122.98 | 27.6万 | 64.57万 | 36.97万 |
| 277 | 2025-11-03 | 120.99 | 27.7万 | 63.63万 | 35.93万 |
| 278 | 2025-12-01 | 128.04 | 27.8万 | 67.44万 | 39.64万 |
| 279 | 2026-01-02 | 128.47 | 27.9万 | 67.76万 | 39.86万 |