总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-17 | 31.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 33.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1994-04-04 | 27.839 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-05-02 | 28.214 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-06-01 | 27.839 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-07-01 | 29.053 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-08-01 | 31.928 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1994-09-01 | 34.803 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1994-10-03 | 32.642 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1994-11-01 | 29.517 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1994-12-01 | 28.392 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1995-01-03 | 30.822 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1995-02-01 | 29.572 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1995-03-01 | 30.572 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1995-04-03 | 32.447 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1995-05-01 | 34.697 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1995-06-01 | 35.447 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1995-07-03 | 36.697 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1995-08-01 | 39.822 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1995-09-01 | 40.197 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1995-10-02 | 39.572 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 1995-11-01 | 39.572 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1995-12-01 | 38.947 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 1996-01-02 | 35.197 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1996-02-01 | 37.947 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1996-03-01 | 35.947 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1996-04-01 | 38.987 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1996-05-01 | 38.112 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 1996-06-03 | 39.737 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 1996-07-01 | 40.402 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1996-08-01 | 40.652 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1996-09-03 | 41.777 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 1996-10-01 | 42.567 | 3.3万 | 4.09万 | 0.79万 |
| 34 | 1996-11-01 | 42.567 | 3.4万 | 4.19万 | 0.79万 |
| 35 | 1996-12-02 | 40.817 | 3.5万 | 4.11万 | 0.61万 |
| 36 | 1997-01-02 | 41.107 | 3.6万 | 4.24万 | 0.64万 |
| 37 | 1997-02-03 | 40.857 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 1997-03-03 | 40.857 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1997-04-01 | 40.532 | 3.9万 | 4.48万 | 0.58万 |
| 40 | 1997-05-01 | 43.657 | 4.0万 | 4.93万 | 0.93万 |
| 41 | 1997-06-02 | 46.282 | 4.1万 | 5.33万 | 1.23万 |
| 42 | 1997-07-01 | 45.894 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 1997-08-01 | 49.457 | 4.3万 | 5.90万 | 1.60万 |
| 44 | 1997-09-02 | 52.144 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 1997-10-01 | 52.757 | 4.5万 | 6.49万 | 1.99万 |
| 46 | 1997-11-03 | 48.069 | 4.6万 | 6.02万 | 1.42万 |
| 47 | 1997-12-01 | 53.694 | 4.7万 | 6.82万 | 2.12万 |
| 48 | 1998-01-02 | 46.807 | 4.8万 | 6.05万 | 1.25万 |
| 49 | 1998-02-02 | 49.307 | 4.9万 | 6.47万 | 1.57万 |
| 50 | 1998-03-02 | 47.494 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 1998-04-01 | 49.742 | 5.1万 | 6.73万 | 1.63万 |
| 52 | 1998-05-01 | 54.492 | 5.2万 | 7.47万 | 2.27万 |
| 53 | 1998-06-01 | 50.554 | 5.3万 | 7.03万 | 1.73万 |
| 54 | 1998-07-01 | 52.114 | 5.4万 | 7.35万 | 1.95万 |
| 55 | 1998-08-03 | 47.177 | 5.5万 | 6.75万 | 1.25万 |
| 56 | 1998-09-01 | 44.177 | 5.6万 | 6.42万 | 0.82万 |
| 57 | 1998-10-01 | 43.987 | 5.7万 | 6.50万 | 0.80万 |
| 58 | 1998-11-02 | 45.049 | 5.8万 | 6.75万 | 0.95万 |
| 59 | 1998-12-01 | 47.737 | 5.9万 | 7.26万 | 1.36万 |
| 60 | 1999-01-04 | 50.984 | 6.0万 | 7.85万 | 1.85万 |
| 61 | 1999-02-01 | 49.422 | 6.1万 | 7.71万 | 1.61万 |
| 62 | 1999-03-01 | 45.297 | 6.2万 | 7.17万 | 0.97万 |
| 63 | 1999-04-01 | 47.044 | 6.3万 | 7.54万 | 1.24万 |
| 64 | 1999-05-03 | 52.294 | 6.4万 | 8.48万 | 2.08万 |
| 65 | 1999-06-01 | 53.857 | 6.5万 | 8.84万 | 2.34万 |
| 66 | 1999-07-01 | 56.854 | 6.6万 | 9.43万 | 2.83万 |
| 67 | 1999-08-02 | 54.042 | 6.7万 | 9.06万 | 2.36万 |
| 68 | 1999-09-01 | 47.604 | 6.8万 | 8.08万 | 1.28万 |
| 69 | 1999-10-01 | 46.352 | 6.9万 | 7.97万 | 1.07万 |
| 70 | 1999-11-01 | 47.289 | 7.0万 | 8.23万 | 1.23万 |
| 71 | 1999-12-01 | 50.352 | 7.1万 | 8.86万 | 1.76万 |
| 72 | 2000-01-03 | 53.462 | 7.2万 | 9.51万 | 2.31万 |
| 73 | 2000-02-01 | 48.462 | 7.3万 | 8.72万 | 1.42万 |
| 74 | 2000-03-01 | 45.712 | 7.4万 | 8.33万 | 0.93万 |
| 75 | 2000-04-03 | 55.259 | 7.5万 | 10.17万 | 2.67万 |
| 76 | 2000-05-01 | 54.197 | 7.6万 | 10.07万 | 2.47万 |
| 77 | 2000-06-01 | 47.072 | 7.7万 | 8.85万 | 1.15万 |
| 78 | 2000-07-03 | 45.619 | 7.8万 | 8.67万 | 0.87万 |
| 79 | 2000-08-01 | 47.682 | 7.9万 | 9.17万 | 1.27万 |
| 80 | 2000-09-01 | 49.182 | 8.0万 | 9.55万 | 1.55万 |
| 81 | 2000-10-02 | 42.979 | 8.1万 | 8.45万 | 0.35万 |
| 82 | 2000-11-01 | 41.792 | 8.2万 | 8.32万 | 0.12万 |
| 83 | 2000-12-01 | 43.354 | 8.3万 | 8.73万 | 0.43万 |
| 84 | 2001-01-02 | 46.464 | 8.4万 | 9.45万 | 1.05万 |
| 85 | 2001-02-01 | 51.982 | 8.5万 | 10.68万 | 2.18万 |
| 86 | 2001-03-01 | 48.772 | 8.6万 | 10.12万 | 1.52万 |
| 87 | 2001-04-02 | 48.462 | 8.7万 | 10.15万 | 1.45万 |
| 88 | 2001-05-01 | 52.212 | 8.8万 | 11.04万 | 2.24万 |
| 89 | 2001-06-01 | 54.012 | 8.9万 | 11.52万 | 2.62万 |
| 90 | 2001-07-02 | 54.972 | 9.0万 | 11.82万 | 2.82万 |
| 91 | 2001-08-01 | 55.142 | 9.1万 | 11.96万 | 2.86万 |
| 92 | 2001-09-04 | 55.572 | 9.2万 | 12.15万 | 2.95万 |
| 93 | 2001-10-01 | 48.492 | 9.3万 | 10.70万 | 1.40万 |
| 94 | 2001-11-01 | 52.202 | 9.4万 | 11.62万 | 2.22万 |
| 95 | 2001-12-03 | 54.932 | 9.5万 | 12.33万 | 2.83万 |
| 96 | 2002-01-02 | 59.232 | 9.6万 | 13.40万 | 3.80万 |
| 97 | 2002-02-01 | 58.592 | 9.7万 | 13.35万 | 3.65万 |
| 98 | 2002-03-01 | 61.152 | 9.8万 | 14.04万 | 4.24万 |
| 99 | 2002-04-01 | 62.852 | 9.9万 | 14.53万 | 4.63万 |
| 100 | 2002-05-01 | 65.672 | 10.0万 | 15.28万 | 5.28万 |
| 101 | 2002-06-03 | 61.072 | 10.1万 | 14.31万 | 4.21万 |
| 102 | 2002-07-01 | 59.012 | 10.2万 | 13.92万 | 3.72万 |
| 103 | 2002-08-01 | 60.322 | 10.3万 | 14.33万 | 4.03万 |
| 104 | 2002-09-03 | 57.832 | 10.4万 | 13.84万 | 3.44万 |
| 105 | 2002-10-01 | 53.202 | 10.5万 | 12.83万 | 2.33万 |
| 106 | 2002-11-01 | 52.392 | 10.6万 | 12.74万 | 2.14万 |
| 107 | 2002-12-02 | 56.722 | 10.7万 | 13.89万 | 3.19万 |
| 108 | 2003-01-02 | 57.032 | 10.8万 | 14.07万 | 3.27万 |
| 109 | 2003-02-03 | 53.872 | 10.9万 | 13.39万 | 2.49万 |
| 110 | 2003-03-03 | 53.772 | 11.0万 | 13.46万 | 2.46万 |
| 111 | 2003-04-01 | 56.012 | 11.1万 | 14.12万 | 3.02万 |
| 112 | 2003-05-01 | 61.002 | 11.2万 | 15.48万 | 4.28万 |
| 113 | 2003-06-02 | 63.342 | 11.3万 | 16.18万 | 4.88万 |
| 114 | 2003-07-01 | 61.207 | 11.4万 | 15.73万 | 4.33万 |
| 115 | 2003-08-01 | 63.637 | 11.5万 | 16.46万 | 4.96万 |
| 116 | 2003-09-02 | 71.572 | 11.6万 | 18.61万 | 7.01万 |
| 117 | 2003-10-01 | 74.122 | 11.7万 | 19.37万 | 7.67万 |
| 118 | 2003-11-03 | 77.257 | 11.8万 | 20.29万 | 8.49万 |
| 119 | 2003-12-01 | 69.232 | 11.9万 | 18.28万 | 6.38万 |
| 120 | 2004-01-02 | 74.977 | 12.0万 | 19.90万 | 7.90万 |
| 121 | 2004-02-02 | 73.627 | 12.1万 | 19.64万 | 7.54万 |
| 122 | 2004-03-01 | 77.707 | 12.2万 | 20.83万 | 8.63万 |
| 123 | 2004-04-01 | 78.487 | 12.3万 | 21.14万 | 8.84万 |
| 124 | 2004-05-03 | 73.507 | 12.4万 | 19.90万 | 7.50万 |
| 125 | 2004-06-01 | 76.417 | 12.5万 | 20.78万 | 8.28万 |
| 126 | 2004-07-01 | 80.482 | 12.6万 | 21.99万 | 9.39万 |
| 127 | 2004-08-02 | 80.977 | 12.7万 | 22.23万 | 9.53万 |
| 128 | 2004-09-01 | 83.827 | 12.8万 | 23.11万 | 10.31万 |
| 129 | 2004-10-01 | 83.302 | 12.9万 | 23.06万 | 10.16万 |
| 130 | 2004-11-01 | 85.987 | 13.0万 | 23.91万 | 10.91万 |
| 131 | 2004-12-01 | 88.327 | 13.1万 | 24.66万 | 11.56万 |
| 132 | 2005-01-03 | 88.567 | 13.2万 | 24.82万 | 11.62万 |
| 133 | 2005-02-01 | 83.557 | 13.3万 | 23.52万 | 10.22万 |
| 134 | 2005-03-01 | 87.517 | 13.4万 | 24.73万 | 11.33万 |
| 135 | 2005-04-01 | 91.207 | 13.5万 | 25.88万 | 12.38万 |
| 136 | 2005-05-02 | 92.122 | 13.6万 | 26.24万 | 12.64万 |
| 137 | 2005-06-01 | 97.582 | 13.7万 | 27.89万 | 14.19万 |
| 138 | 2005-07-01 | 98.077 | 13.8万 | 28.13万 | 14.33万 |
| 139 | 2005-08-01 | 103.867 | 13.9万 | 29.89万 | 15.99万 |
| 140 | 2005-09-01 | 100.252 | 14.0万 | 28.95万 | 14.95万 |
| 141 | 2005-10-03 | 105.397 | 14.1万 | 30.54万 | 16.44万 |
| 142 | 2005-11-01 | 103.335 | 14.2万 | 30.04万 | 15.84万 |
| 143 | 2005-12-01 | 110.985 | 14.3万 | 32.37万 | 18.07万 |
| 144 | 2006-01-03 | 112.829 | 14.4万 | 33.00万 | 18.60万 |
| 145 | 2006-02-01 | 115.755 | 14.5万 | 33.96万 | 19.46万 |
| 146 | 2006-03-01 | 118.319 | 14.6万 | 34.81万 | 20.21万 |
| 147 | 2006-04-03 | 122.684 | 14.7万 | 36.20万 | 21.50万 |
| 148 | 2006-05-01 | 112.852 | 14.8万 | 33.40万 | 18.60万 |
| 149 | 2006-06-01 | 107.497 | 14.9万 | 31.91万 | 17.01万 |
| 150 | 2006-07-03 | 108.442 | 15.0万 | 32.29万 | 17.29万 |
| 151 | 2006-08-01 | 111.367 | 15.1万 | 33.26万 | 18.16万 |
| 152 | 2006-09-01 | 110.489 | 15.2万 | 33.10万 | 17.90万 |
| 153 | 2006-10-02 | 108.15 | 15.3万 | 32.50万 | 17.20万 |
| 154 | 2006-11-01 | 113.504 | 15.4万 | 34.21万 | 18.81万 |
| 155 | 2006-12-01 | 116.497 | 15.5万 | 35.21万 | 19.71万 |
| 156 | 2007-01-03 | 116.362 | 15.6万 | 35.27万 | 19.67万 |
| 157 | 2007-02-01 | 121.537 | 15.7万 | 36.94万 | 21.24万 |
| 158 | 2007-03-01 | 124.17 | 15.8万 | 37.84万 | 22.04万 |
| 159 | 2007-04-02 | 122.662 | 15.9万 | 37.48万 | 21.58万 |
| 160 | 2007-05-01 | 121.695 | 16.0万 | 37.28万 | 21.28万 |
| 161 | 2007-06-01 | 127.162 | 16.1万 | 39.06万 | 22.96万 |
| 162 | 2007-07-02 | 130.244 | 16.2万 | 40.11万 | 23.91万 |
| 163 | 2007-08-01 | 122.257 | 16.3万 | 37.75万 | 21.45万 |
| 164 | 2007-09-04 | 123.517 | 16.4万 | 38.23万 | 21.83万 |
| 165 | 2007-10-01 | 132.675 | 16.5万 | 41.17万 | 24.67万 |
| 166 | 2007-11-01 | 133.439 | 16.6万 | 41.51万 | 24.91万 |
| 167 | 2007-12-03 | 130.785 | 16.7万 | 40.78万 | 24.08万 |
| 168 | 2008-01-02 | 133.237 | 16.8万 | 41.65万 | 24.85万 |
| 169 | 2008-02-01 | 127.14 | 16.9万 | 39.84万 | 22.94万 |
| 170 | 2008-03-03 | 126.059 | 17.0万 | 39.60万 | 22.60万 |
| 171 | 2008-04-01 | 130.177 | 17.1万 | 41.00万 | 23.90万 |
| 172 | 2008-05-01 | 127.5 | 17.2万 | 40.25万 | 23.05万 |
| 173 | 2008-06-02 | 134.204 | 17.3万 | 42.47万 | 25.17万 |
| 174 | 2008-07-01 | 127.927 | 17.4万 | 40.58万 | 23.18万 |
| 175 | 2008-08-01 | 135.285 | 17.5万 | 43.02万 | 25.52万 |
| 176 | 2008-09-02 | 133.507 | 17.6万 | 42.55万 | 24.95万 |
| 177 | 2008-10-01 | 135.149 | 17.7万 | 43.17万 | 25.47万 |
| 178 | 2008-11-03 | 103.987 | 17.8万 | 33.32万 | 15.52万 |
| 179 | 2008-12-01 | 92.332 | 17.9万 | 29.68万 | 11.78万 |
| 180 | 2009-01-02 | 100.995 | 18.0万 | 32.57万 | 14.57万 |
| 181 | 2009-02-02 | 100.68 | 18.1万 | 32.57万 | 14.47万 |
| 182 | 2009-03-02 | 89.272 | 18.2万 | 28.98万 | 10.78万 |
| 183 | 2009-04-01 | 102.007 | 18.3万 | 33.21万 | 14.91万 |
| 184 | 2009-05-01 | 119.445 | 18.4万 | 38.99万 | 20.59万 |
| 185 | 2009-06-01 | 126.487 | 18.5万 | 41.39万 | 22.89万 |
| 186 | 2009-07-01 | 116.722 | 18.6万 | 38.29万 | 19.69万 |
| 187 | 2009-08-03 | 125.002 | 18.7万 | 41.11万 | 22.41万 |
| 188 | 2009-09-01 | 127.477 | 18.8万 | 42.02万 | 23.22万 |
| 189 | 2009-10-01 | 125.205 | 18.9万 | 41.37万 | 22.47万 |
| 190 | 2009-11-02 | 123.877 | 19.0万 | 41.04万 | 22.04万 |
| 191 | 2009-12-01 | 124.687 | 19.1万 | 41.40万 | 22.30万 |
| 192 | 2010-01-04 | 132.629 | 19.2万 | 44.14万 | 24.94万 |
| 193 | 2010-02-01 | 132.899 | 19.3万 | 44.33万 | 25.03万 |
| 194 | 2010-03-01 | 133.147 | 19.4万 | 44.51万 | 25.11万 |
| 195 | 2010-04-01 | 141.54 | 19.5万 | 47.42万 | 27.92万 |
| 196 | 2010-05-03 | 151.012 | 19.6万 | 50.69万 | 31.09万 |
| 197 | 2010-06-01 | 136.657 | 19.7万 | 45.97万 | 26.27万 |
| 198 | 2010-07-01 | 138.682 | 19.8万 | 46.76万 | 26.96万 |
| 199 | 2010-08-02 | 153.712 | 19.9万 | 51.92万 | 32.02万 |
| 200 | 2010-09-01 | 148.897 | 20.0万 | 50.40万 | 30.40万 |
| 201 | 2010-10-01 | 154.184 | 20.1万 | 52.29万 | 32.19万 |
| 202 | 2010-11-01 | 159.269 | 20.2万 | 54.11万 | 33.91万 |
| 203 | 2010-12-01 | 156.637 | 20.3万 | 53.32万 | 33.02万 |
| 204 | 2011-01-03 | 166.964 | 20.4万 | 56.93万 | 36.53万 |
| 205 | 2011-02-01 | 176.504 | 20.5万 | 60.28万 | 39.78万 |
| 206 | 2011-03-01 | 176.594 | 20.6万 | 60.41万 | 39.81万 |
| 207 | 2011-04-01 | 185.504 | 20.7万 | 63.56万 | 42.86万 |
| 208 | 2011-05-02 | 191.872 | 20.8万 | 65.84万 | 45.04万 |
| 209 | 2011-06-01 | 191.04 | 20.9万 | 65.66万 | 44.76万 |
| 210 | 2011-07-01 | 194.324 | 21.0万 | 66.89万 | 45.89万 |
| 211 | 2011-08-01 | 186.022 | 21.1万 | 64.13万 | 43.03万 |
| 212 | 2011-09-01 | 182.062 | 21.2万 | 62.87万 | 41.67万 |
| 213 | 2011-10-03 | 166.098 | 21.3万 | 57.45万 | 36.15万 |
| 214 | 2011-11-01 | 182.332 | 21.4万 | 63.17万 | 41.77万 |
| 215 | 2011-12-01 | 181.252 | 21.5万 | 62.89万 | 41.39万 |
| 216 | 2012-01-03 | 197.047 | 21.6万 | 68.47万 | 46.87万 |
| 217 | 2012-02-01 | 202.076 | 21.7万 | 70.32万 | 48.62万 |
| 218 | 2012-03-01 | 196.271 | 21.8万 | 68.40万 | 46.60万 |
| 219 | 2012-04-02 | 197.891 | 21.9万 | 69.07万 | 47.17万 |
| 220 | 2012-05-01 | 201.941 | 22.0万 | 70.58万 | 48.58万 |
| 221 | 2012-06-01 | 190.837 | 22.1万 | 66.80万 | 44.70万 |
| 222 | 2012-07-02 | 202.987 | 22.2万 | 71.15万 | 48.95万 |
| 223 | 2012-08-01 | 210.378 | 22.3万 | 73.84万 | 51.54万 |
| 224 | 2012-09-04 | 216.723 | 22.4万 | 76.17万 | 53.77万 |
| 225 | 2012-10-01 | 215.576 | 22.5万 | 75.87万 | 53.37万 |
| 226 | 2012-11-01 | 217.027 | 22.6万 | 76.48万 | 53.88万 |
| 227 | 2012-12-03 | 220.132 | 22.7万 | 77.67万 | 54.97万 |
| 228 | 2013-01-02 | 230.426 | 22.8万 | 81.40万 | 58.60万 |
| 229 | 2013-02-01 | 235.049 | 22.9万 | 83.14万 | 60.24万 |
| 230 | 2013-03-01 | 241.8 | 23.0万 | 85.63万 | 62.63万 |
| 231 | 2013-04-01 | 254.051 | 23.1万 | 90.06万 | 66.96万 |
| 232 | 2013-05-01 | 251.823 | 23.2万 | 89.37万 | 66.17万 |
| 233 | 2013-06-03 | 241.934 | 23.3万 | 85.96万 | 62.66万 |
| 234 | 2013-07-01 | 240.179 | 23.4万 | 85.44万 | 62.04万 |
| 235 | 2013-08-01 | 256.413 | 23.5万 | 91.32万 | 67.82万 |
| 236 | 2013-09-03 | 240.112 | 23.6万 | 85.61万 | 62.01万 |
| 237 | 2013-10-01 | 248.583 | 23.7万 | 88.73万 | 65.03万 |
| 238 | 2013-11-01 | 214.158 | 23.8万 | 76.54万 | 52.74万 |
| 239 | 2013-12-02 | 206.43 | 23.9万 | 73.88万 | 49.98万 |
| 240 | 2014-01-02 | 202.683 | 24.0万 | 72.64万 | 48.64万 |
| 241 | 2014-02-03 | 205.687 | 24.1万 | 73.82万 | 49.72万 |
| 242 | 2014-03-03 | 215.947 | 24.2万 | 77.60万 | 53.40万 |
| 243 | 2014-04-01 | 215.846 | 24.3万 | 77.66万 | 53.36万 |
| 244 | 2014-05-01 | 212.943 | 24.4万 | 76.72万 | 52.32万 |
| 245 | 2014-06-02 | 222.798 | 24.5万 | 80.37万 | 55.87万 |
| 246 | 2014-07-01 | 180.442 | 24.6万 | 65.19万 | 40.59万 |
| 247 | 2014-08-01 | 176.493 | 24.7万 | 63.86万 | 39.16万 |
| 248 | 2014-09-02 | 179.835 | 24.8万 | 65.17万 | 40.37万 |
| 249 | 2014-10-01 | 170.249 | 24.9万 | 61.80万 | 36.90万 |
| 250 | 2014-11-03 | 179.463 | 25.0万 | 65.24万 | 40.24万 |
| 251 | 2014-12-01 | 156.986 | 25.1万 | 57.17万 | 32.07万 |
| 252 | 2015-01-02 | 160.934 | 25.2万 | 58.71万 | 33.51万 |
| 253 | 2015-02-02 | 165.322 | 25.3万 | 60.41万 | 35.11万 |
| 254 | 2015-03-02 | 159.112 | 25.4万 | 58.24万 | 32.84万 |
| 255 | 2015-04-01 | 155.906 | 25.5万 | 57.17万 | 31.67万 |
| 256 | 2015-05-01 | 154.049 | 25.6万 | 56.59万 | 30.99万 |
| 257 | 2015-06-01 | 154.623 | 25.7万 | 56.90万 | 31.20万 |
| 258 | 2015-07-01 | 155.4 | 25.8万 | 57.28万 | 31.48万 |
| 259 | 2015-08-03 | 150.134 | 25.9万 | 55.44万 | 29.54万 |
| 260 | 2015-09-01 | 144.161 | 26.0万 | 53.34万 | 27.34万 |
| 261 | 2015-10-01 | 143.418 | 26.1万 | 53.16万 | 27.06万 |
| 262 | 2015-11-02 | 148.447 | 26.2万 | 55.12万 | 28.92万 |
| 263 | 2015-12-01 | 150.472 | 26.3万 | 55.98万 | 29.68万 |
| 264 | 2016-01-04 | 144.228 | 26.4万 | 53.75万 | 27.35万 |
| 265 | 2016-02-01 | 139.031 | 26.5万 | 51.92万 | 25.42万 |
| 266 | 2016-03-01 | 144.161 | 26.6万 | 53.93万 | 27.33万 |
| 267 | 2016-04-01 | 154.049 | 26.7万 | 57.73万 | 31.03万 |
| 268 | 2016-05-02 | 154.792 | 26.8万 | 58.11万 | 31.31万 |
| 269 | 2016-06-01 | 157.458 | 26.9万 | 59.21万 | 32.31万 |
| 270 | 2016-07-01 | 159.585 | 27.0万 | 60.11万 | 33.11万 |
| 271 | 2016-08-01 | 163.634 | 27.1万 | 61.74万 | 34.64万 |
| 272 | 2016-09-01 | 164.276 | 27.2万 | 62.08万 | 34.88万 |
| 273 | 2016-10-03 | 160.665 | 27.3万 | 60.81万 | 33.51万 |
| 274 | 2016-11-01 | 160.934 | 27.4万 | 61.02万 | 33.62万 |
| 275 | 2016-12-01 | 160.192 | 27.5万 | 60.83万 | 33.33万 |
| 276 | 2017-01-03 | 163.904 | 27.6万 | 62.34万 | 34.74万 |
| 277 | 2017-02-01 | 166.773 | 27.7万 | 63.54万 | 35.84万 |
| 278 | 2017-03-01 | 173.22 | 27.8万 | 66.09万 | 38.29万 |
| 279 | 2017-04-03 | 169.068 | 27.9万 | 64.61万 | 36.71万 |
| 280 | 2017-05-01 | 169.71 | 28.0万 | 64.95万 | 36.95万 |
| 281 | 2017-06-01 | 169.743 | 28.1万 | 65.07万 | 36.97万 |
| 282 | 2017-07-03 | 172.005 | 28.2万 | 66.03万 | 37.83万 |
| 283 | 2017-08-01 | 173.287 | 28.3万 | 66.62万 | 38.32万 |
| 284 | 2017-09-01 | 170.621 | 28.4万 | 65.70万 | 37.30万 |
| 285 | 2017-10-02 | 173.22 | 28.5万 | 66.80万 | 38.30万 |
| 286 | 2017-11-01 | 176.662 | 28.6万 | 68.23万 | 39.63万 |
| 287 | 2017-12-01 | 181.522 | 28.7万 | 70.20万 | 41.50万 |
| 288 | 2018-01-02 | 183.952 | 28.8万 | 71.24万 | 42.44万 |
| 289 | 2018-02-01 | 185.454 | 28.9万 | 71.93万 | 43.03万 |
| 290 | 2018-03-01 | 190.331 | 29.0万 | 73.92万 | 44.92万 |
| 291 | 2018-04-02 | 194.415 | 29.1万 | 75.60万 | 46.50万 |
| 292 | 2018-05-01 | 202.683 | 29.2万 | 78.92万 | 49.72万 |
| 293 | 2018-06-01 | 209.298 | 29.3万 | 81.59万 | 52.29万 |
| 294 | 2018-07-02 | 207.341 | 29.4万 | 80.93万 | 51.53万 |
| 295 | 2018-08-01 | 195.562 | 29.5万 | 76.43万 | 46.93万 |
| 296 | 2018-09-04 | 193.368 | 29.6万 | 75.68万 | 46.08万 |
| 297 | 2018-10-01 | 190.128 | 29.7万 | 74.51万 | 44.81万 |
| 298 | 2018-11-01 | 183.851 | 29.8万 | 72.15万 | 42.35万 |
| 299 | 2018-12-03 | 185.437 | 29.9万 | 72.87万 | 42.97万 |
| 300 | 2019-01-02 | 172.005 | 30.0万 | 67.69万 | 37.69万 |
| 301 | 2019-02-01 | 183.041 | 30.1万 | 72.14万 | 42.04万 |
| 302 | 2019-03-01 | 180.273 | 30.2万 | 71.15万 | 40.95万 |
| 303 | 2019-04-01 | 187.665 | 30.3万 | 74.16万 | 43.86万 |
| 304 | 2019-05-01 | 188.205 | 30.4万 | 74.48万 | 44.08万 |
| 305 | 2019-06-03 | 175.312 | 30.5万 | 69.47万 | 38.97万 |
| 306 | 2019-07-01 | 184.458 | 30.6万 | 73.20万 | 42.60万 |
| 307 | 2019-08-01 | 178.248 | 30.7万 | 70.83万 | 40.13万 |
| 308 | 2019-09-03 | 171.431 | 30.8万 | 68.22万 | 37.42万 |
| 309 | 2019-10-01 | 176.493 | 30.9万 | 70.34万 | 39.44万 |
| 310 | 2019-11-01 | 178.788 | 31.0万 | 71.35万 | 40.35万 |
| 311 | 2019-12-02 | 185.268 | 31.1万 | 74.04万 | 42.94万 |
| 312 | 2020-01-02 | 192.356 | 31.2万 | 76.97万 | 45.77万 |
| 313 | 2020-02-03 | 185.437 | 31.3万 | 74.30万 | 43.00万 |
| 314 | 2020-03-02 | 174.401 | 31.4万 | 69.98万 | 38.58万 |
| 315 | 2020-04-01 | 158.336 | 31.5万 | 63.64万 | 32.14万 |
| 316 | 2020-05-01 | 162.386 | 31.6万 | 65.36万 | 33.76万 |
| 317 | 2020-06-01 | 165.052 | 31.7万 | 66.54万 | 34.84万 |
| 318 | 2020-07-01 | 167.988 | 31.8万 | 67.82万 | 36.02万 |
| 319 | 2020-08-03 | 179.295 | 31.9万 | 72.48万 | 40.58万 |
| 320 | 2020-09-01 | 183.75 | 32.0万 | 74.39万 | 42.39万 |
| 321 | 2020-10-01 | 177.033 | 32.1万 | 71.77万 | 39.67万 |
| 322 | 2020-11-02 | 172.005 | 32.2万 | 69.83万 | 37.63万 |
| 323 | 2020-12-01 | 182.231 | 32.3万 | 74.08万 | 41.78万 |
| 324 | 2021-01-04 | 185.133 | 32.4万 | 75.36万 | 42.96万 |
| 325 | 2021-02-01 | 193.335 | 32.5万 | 78.80万 | 46.30万 |
| 326 | 2021-03-01 | 199.106 | 32.6万 | 81.25万 | 48.65万 |
| 327 | 2021-04-01 | 201.198 | 32.7万 | 82.20万 | 49.50万 |
| 328 | 2021-05-03 | 210.682 | 32.8万 | 86.18万 | 53.38万 |
| 329 | 2021-06-01 | 217.972 | 32.9万 | 89.26万 | 56.36万 |
| 330 | 2021-07-01 | 209.838 | 33.0万 | 86.03万 | 53.03万 |
| 331 | 2021-08-02 | 214.766 | 33.1万 | 88.15万 | 55.05万 |
| 332 | 2021-09-01 | 215.475 | 33.2万 | 88.54万 | 55.34万 |
| 333 | 2021-10-01 | 208.927 | 33.3万 | 85.95万 | 52.65万 |
| 334 | 2021-11-01 | 217.871 | 33.4万 | 89.73万 | 56.33万 |
| 335 | 2021-12-01 | 214.192 | 33.5万 | 88.32万 | 54.82万 |
| 336 | 2022-01-03 | 225.06 | 33.6万 | 92.90万 | 59.30万 |
| 337 | 2022-02-01 | 212.707 | 33.7万 | 87.90万 | 54.20万 |
| 338 | 2022-03-01 | 223.068 | 33.8万 | 92.28万 | 58.48万 |
| 339 | 2022-04-01 | 232.62 | 33.9万 | 96.33万 | 62.43万 |
| 340 | 2022-05-02 | 231.776 | 34.0万 | 96.08万 | 62.08万 |
| 341 | 2022-06-01 | 230.898 | 34.1万 | 95.82万 | 61.72万 |
| 342 | 2022-07-01 | 220.014 | 34.2万 | 91.40万 | 57.20万 |
| 343 | 2022-08-01 | 221.6 | 34.3万 | 92.16万 | 57.86万 |
| 344 | 2022-09-01 | 212.521 | 34.4万 | 88.48万 | 54.08万 |
| 345 | 2022-10-03 | 197.418 | 34.5万 | 82.30万 | 47.80万 |
| 346 | 2022-11-01 | 205.991 | 34.6万 | 85.97万 | 51.37万 |
| 347 | 2022-12-01 | 214.361 | 34.7万 | 89.56万 | 54.86万 |
| 348 | 2023-01-03 | 206.379 | 34.8万 | 86.33万 | 51.53万 |
| 349 | 2023-02-01 | 218.9 | 34.9万 | 91.66万 | 56.76万 |
| 350 | 2023-03-01 | 208.741 | 35.0万 | 87.51万 | 52.51万 |
| 351 | 2023-04-03 | 207.206 | 35.1万 | 86.97万 | 51.87万 |
| 352 | 2023-05-01 | 200.996 | 35.2万 | 84.46万 | 49.26万 |
| 353 | 2023-06-01 | 195.663 | 35.3万 | 82.32万 | 47.02万 |
| 354 | 2023-07-03 | 202.025 | 35.4万 | 85.10万 | 49.70万 |
| 355 | 2023-08-01 | 207.459 | 35.5万 | 87.49万 | 51.99万 |
| 356 | 2023-09-01 | 197.908 | 35.6万 | 83.56万 | 47.96万 |
| 357 | 2023-10-02 | 190.5 | 35.7万 | 80.53万 | 44.83万 |
| 358 | 2023-11-01 | 182.163 | 35.8万 | 77.11万 | 41.31万 |
| 359 | 2023-12-01 | 203.358 | 35.9万 | 86.18万 | 50.28万 |
| 360 | 2024-01-02 | 213.703 | 36.0万 | 90.66万 | 54.66万 |
| 361 | 2024-02-01 | 208.134 | 36.1万 | 88.40万 | 52.30万 |
| 362 | 2024-03-01 | 215.323 | 36.2万 | 91.55万 | 55.35万 |
| 363 | 2024-04-01 | 209.433 | 36.3万 | 89.15万 | 52.85万 |
| 364 | 2024-05-01 | 200.388 | 36.4万 | 85.40万 | 49.00万 |
| 365 | 2024-06-03 | 201.671 | 36.5万 | 86.04万 | 49.54万 |
| 366 | 2024-07-01 | 195.95 | 36.6万 | 83.70万 | 47.10万 |
| 367 | 2024-08-01 | 204.556 | 36.7万 | 87.48万 | 50.78万 |
| 368 | 2024-09-03 | 204.995 | 36.8万 | 87.77万 | 50.97万 |
| 369 | 2024-10-01 | 209.231 | 36.9万 | 89.68万 | 52.78万 |
| 370 | 2024-11-01 | 206.835 | 37.0万 | 88.75万 | 51.75万 |
| 371 | 2024-12-02 | 207.982 | 37.1万 | 89.35万 | 52.25万 |
| 372 | 2025-01-02 | 196.726 | 37.2万 | 84.61万 | 47.41万 |
| 373 | 2025-02-03 | 196.355 | 37.3万 | 84.55万 | 47.25万 |
| 374 | 2025-03-03 | 200.574 | 37.4万 | 86.47万 | 49.07万 |
| 375 | 2025-04-01 | 204.297 | 37.5万 | 88.17万 | 50.67万 |
| 376 | 2025-05-01 | 189.345 | 37.6万 | 81.82万 | 44.22万 |
| 377 | 2025-06-02 | 188.333 | 37.7万 | 81.48万 | 43.78万 |
| 378 | 2025-07-01 | 187.499 | 37.8万 | 81.22万 | 43.42万 |
| 379 | 2025-08-01 | 189.693 | 37.9万 | 82.27万 | 44.37万 |
| 380 | 2025-09-02 | 197.759 | 38.0万 | 85.87万 | 47.87万 |
| 381 | 2025-10-01 | 202.427 | 38.1万 | 88.00万 | 49.90万 |
| 382 | 2025-11-03 | 189.804 | 38.2万 | 82.61万 | 44.41万 |
| 383 | 2025-12-01 | 189.298 | 38.3万 | 82.49万 | 44.19万 |
| 384 | 2026-01-02 | 190.152 | 38.4万 | 82.96万 | 44.56万 |