总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-02 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-01 | 27.125 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-08-01 | 28.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-09-02 | 27.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-10-01 | 29.875 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-11-03 | 25.125 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1997-12-01 | 26 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1998-01-02 | 25 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1998-02-02 | 24.875 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1998-03-02 | 37.875 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 1998-04-01 | 36.875 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1998-05-01 | 38.375 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1998-06-01 | 35.5 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1998-07-01 | 36.375 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1998-08-03 | 38.813 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1998-09-01 | 28.75 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1998-10-01 | 32.25 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1998-11-02 | 30.125 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1998-12-01 | 27 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1999-01-04 | 38.25 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1999-02-01 | 34.125 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1999-03-01 | 38.875 | 2.2万 | 2.79万 | 0.59万 |
| 23 | 1999-04-01 | 41.25 | 2.3万 | 3.06万 | 0.76万 |
| 24 | 1999-05-03 | 45.25 | 2.4万 | 3.46万 | 1.06万 |
| 25 | 1999-06-01 | 42.875 | 2.5万 | 3.38万 | 0.88万 |
| 26 | 1999-07-01 | 52.813 | 2.6万 | 4.26万 | 1.66万 |
| 27 | 1999-08-02 | 51.875 | 2.7万 | 4.28万 | 1.58万 |
| 28 | 1999-09-01 | 45.25 | 2.8万 | 3.84万 | 1.04万 |
| 29 | 1999-10-01 | 45.25 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 1999-11-01 | 40 | 3.0万 | 3.58万 | 0.58万 |
| 31 | 1999-12-01 | 50.25 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 2000-01-03 | 54.563 | 3.2万 | 5.09万 | 1.89万 |
| 33 | 2000-02-01 | 66.125 | 3.3万 | 6.27万 | 2.97万 |
| 34 | 2000-03-01 | 76 | 3.4万 | 7.31万 | 3.91万 |
| 35 | 2000-04-03 | 90.25 | 3.5万 | 8.78万 | 5.28万 |
| 36 | 2000-05-01 | 80 | 3.6万 | 7.88万 | 4.28万 |
| 37 | 2000-06-01 | 82 | 3.7万 | 8.18万 | 4.48万 |
| 38 | 2000-07-03 | 72.5 | 3.8万 | 7.33万 | 3.53万 |
| 39 | 2000-08-01 | 84.5 | 3.9万 | 8.64万 | 4.74万 |
| 40 | 2000-09-01 | 75 | 4.0万 | 7.77万 | 3.77万 |
| 41 | 2000-10-02 | 77.75 | 4.1万 | 8.16万 | 4.06万 |
| 42 | 2000-11-01 | 79.75 | 4.2万 | 8.47万 | 4.27万 |
| 43 | 2000-12-01 | 101.875 | 4.3万 | 10.92万 | 6.62万 |
| 44 | 2001-01-02 | 107.875 | 4.4万 | 11.66万 | 7.26万 |
| 45 | 2001-02-01 | 117.375 | 4.5万 | 12.79万 | 8.29万 |
| 46 | 2001-03-01 | 111.5 | 4.6万 | 12.25万 | 7.65万 |
| 47 | 2001-04-02 | 87.375 | 4.7万 | 9.70万 | 5.00万 |
| 48 | 2001-05-01 | 106.22 | 4.8万 | 11.89万 | 7.09万 |
| 49 | 2001-06-01 | 109 | 4.9万 | 12.30万 | 7.40万 |
| 50 | 2001-07-02 | 104.52 | 5.0万 | 11.89万 | 6.89万 |
| 51 | 2001-08-01 | 110 | 5.1万 | 12.62万 | 7.52万 |
| 52 | 2001-09-04 | 97.66 | 5.2万 | 11.30万 | 6.10万 |
| 53 | 2001-10-01 | 81.6 | 5.3万 | 9.54万 | 4.24万 |
| 54 | 2001-11-01 | 95.1 | 5.4万 | 11.22万 | 5.82万 |
| 55 | 2001-12-03 | 113.98 | 5.5万 | 13.55万 | 8.05万 |
| 56 | 2002-01-02 | 126.6 | 5.6万 | 15.15万 | 9.55万 |
| 57 | 2002-02-01 | 128 | 5.7万 | 15.42万 | 9.72万 |
| 58 | 2002-03-01 | 130.08 | 5.8万 | 15.77万 | 9.97万 |
| 59 | 2002-04-01 | 119 | 5.9万 | 14.52万 | 8.62万 |
| 60 | 2002-05-01 | 124 | 6.0万 | 15.23万 | 9.23万 |
| 61 | 2002-06-03 | 124.64 | 6.1万 | 15.41万 | 9.31万 |
| 62 | 2002-07-01 | 135.6 | 6.2万 | 16.87万 | 10.67万 |
| 63 | 2002-08-01 | 128 | 6.3万 | 16.02万 | 9.72万 |
| 64 | 2002-09-03 | 127.56 | 6.4万 | 16.07万 | 9.67万 |
| 65 | 2002-10-01 | 135.68 | 6.5万 | 17.19万 | 10.69万 |
| 66 | 2002-11-01 | 151.28 | 6.6万 | 19.27万 | 12.67万 |
| 67 | 2002-12-02 | 175.84 | 6.7万 | 22.49万 | 15.79万 |
| 68 | 2003-01-02 | 160.4 | 6.8万 | 20.62万 | 13.82万 |
| 69 | 2003-02-03 | 160.88 | 6.9万 | 20.78万 | 13.88万 |
| 70 | 2003-03-03 | 152 | 7.0万 | 19.73万 | 12.73万 |
| 71 | 2003-04-01 | 164.4 | 7.1万 | 21.44万 | 14.34万 |
| 72 | 2003-05-01 | 160.04 | 7.2万 | 20.98万 | 13.78万 |
| 73 | 2003-06-02 | 169.24 | 7.3万 | 22.28万 | 14.98万 |
| 74 | 2003-07-01 | 179.6 | 7.4万 | 23.75万 | 16.35万 |
| 75 | 2003-08-01 | 167.24 | 7.5万 | 22.21万 | 14.71万 |
| 76 | 2003-09-02 | 175 | 7.6万 | 23.34万 | 15.74万 |
| 77 | 2003-10-01 | 170.56 | 7.7万 | 22.85万 | 15.15万 |
| 78 | 2003-11-03 | 204.28 | 7.8万 | 27.47万 | 19.67万 |
| 79 | 2003-12-01 | 191.28 | 7.9万 | 25.82万 | 17.92万 |
| 80 | 2004-01-02 | 205.72 | 8.0万 | 27.87万 | 19.87万 |
| 81 | 2004-02-02 | 132 | 8.1万 | 17.98万 | 9.88万 |
| 82 | 2004-03-01 | 143.04 | 8.2万 | 19.59万 | 11.39万 |
| 83 | 2004-04-01 | 137.08 | 8.3万 | 18.87万 | 10.57万 |
| 84 | 2004-05-03 | 131 | 8.4万 | 18.13万 | 9.73万 |
| 85 | 2004-06-01 | 123.6 | 8.5万 | 17.21万 | 8.71万 |
| 86 | 2004-07-01 | 133.04 | 8.6万 | 18.62万 | 10.02万 |
| 87 | 2004-08-02 | 122.16 | 8.7万 | 17.20万 | 8.50万 |
| 88 | 2004-09-01 | 121.52 | 8.8万 | 17.21万 | 8.41万 |
| 89 | 2004-10-01 | 119.32 | 8.9万 | 17.00万 | 8.10万 |
| 90 | 2004-11-01 | 115.08 | 9.0万 | 16.49万 | 7.49万 |
| 91 | 2004-12-01 | 168.92 | 9.1万 | 24.31万 | 15.21万 |
| 92 | 2005-01-03 | 165.56 | 9.2万 | 23.93万 | 14.73万 |
| 93 | 2005-02-01 | 185.96 | 9.3万 | 26.98万 | 17.68万 |
| 94 | 2005-03-01 | 176.48 | 9.4万 | 25.70万 | 16.30万 |
| 95 | 2005-04-01 | 174.8 | 9.5万 | 25.56万 | 16.06万 |
| 96 | 2005-05-02 | 158.36 | 9.6万 | 23.25万 | 13.65万 |
| 97 | 2005-06-01 | 183.2 | 9.7万 | 27.00万 | 17.30万 |
| 98 | 2005-07-01 | 182.96 | 9.8万 | 27.06万 | 17.26万 |
| 99 | 2005-08-01 | 192 | 9.9万 | 28.50万 | 18.60万 |
| 100 | 2005-09-01 | 183.36 | 10.0万 | 27.32万 | 17.32万 |
| 101 | 2005-10-03 | 181.68 | 10.1万 | 27.17万 | 17.07万 |
| 102 | 2005-11-01 | 198.76 | 10.2万 | 29.82万 | 19.62万 |
| 103 | 2005-12-01 | 204.24 | 10.3万 | 30.74万 | 20.44万 |
| 104 | 2006-01-03 | 225 | 10.4万 | 33.97万 | 23.57万 |
| 105 | 2006-02-01 | 216 | 10.5万 | 32.71万 | 22.21万 |
| 106 | 2006-03-01 | 219.88 | 10.6万 | 33.40万 | 22.80万 |
| 107 | 2006-04-03 | 217.72 | 10.7万 | 33.17万 | 22.47万 |
| 108 | 2006-05-01 | 187.12 | 10.8万 | 28.61万 | 17.81万 |
| 109 | 2006-06-01 | 196 | 10.9万 | 30.07万 | 19.17万 |
| 110 | 2006-07-03 | 212.6 | 11.0万 | 32.71万 | 21.71万 |
| 111 | 2006-08-01 | 222.68 | 11.1万 | 34.36万 | 23.26万 |
| 112 | 2006-09-01 | 225.16 | 11.2万 | 34.85万 | 23.65万 |
| 113 | 2006-10-02 | 254.28 | 11.3万 | 39.45万 | 28.15万 |
| 114 | 2006-11-01 | 267.6 | 11.4万 | 41.62万 | 30.22万 |
| 115 | 2006-12-01 | 307 | 11.5万 | 47.85万 | 36.35万 |
| 116 | 2007-01-03 | 342.12 | 11.6万 | 53.42万 | 41.82万 |
| 117 | 2007-02-01 | 350.8 | 11.7万 | 54.88万 | 43.18万 |
| 118 | 2007-03-01 | 358.24 | 11.8万 | 56.14万 | 44.34万 |
| 119 | 2007-04-02 | 358.96 | 11.9万 | 56.35万 | 44.45万 |
| 120 | 2007-05-01 | 376.72 | 12.0万 | 59.24万 | 47.24万 |
| 121 | 2007-06-01 | 328 | 12.1万 | 51.68万 | 39.58万 |
| 122 | 2007-07-02 | 307.84 | 12.2万 | 48.60万 | 36.40万 |
| 123 | 2007-08-01 | 326.32 | 12.3万 | 51.62万 | 39.32万 |
| 124 | 2007-09-04 | 334.96 | 12.4万 | 53.09万 | 40.69万 |
| 125 | 2007-10-01 | 341.52 | 12.5万 | 54.23万 | 41.73万 |
| 126 | 2007-11-01 | 381.12 | 12.6万 | 60.61万 | 48.01万 |
| 127 | 2007-12-03 | 320 | 12.7万 | 50.99万 | 38.29万 |
| 128 | 2008-01-02 | 301.36 | 12.8万 | 48.12万 | 35.32万 |
| 129 | 2008-02-01 | 265.76 | 12.9万 | 42.54万 | 29.64万 |
| 130 | 2008-03-03 | 227.2 | 13.0万 | 36.47万 | 23.47万 |
| 131 | 2008-04-01 | 236.72 | 13.1万 | 38.09万 | 24.99万 |
| 132 | 2008-05-01 | 224.32 | 13.2万 | 36.20万 | 23.00万 |
| 133 | 2008-06-02 | 202.96 | 13.3万 | 32.85万 | 19.55万 |
| 134 | 2008-07-01 | 232.8 | 13.4万 | 37.78万 | 24.38万 |
| 135 | 2008-08-01 | 194.48 | 13.5万 | 31.66万 | 18.16万 |
| 136 | 2008-09-02 | 194.48 | 13.6万 | 31.76万 | 18.16万 |
| 137 | 2008-10-01 | 170 | 13.7万 | 27.87万 | 14.17万 |
| 138 | 2008-11-03 | 179.36 | 13.8万 | 29.50万 | 15.70万 |
| 139 | 2008-12-01 | 185.12 | 13.9万 | 30.55万 | 16.65万 |
| 140 | 2009-01-02 | 244.32 | 14.0万 | 40.42万 | 26.42万 |
| 141 | 2009-02-02 | 199.6 | 14.1万 | 33.12万 | 19.02万 |
| 142 | 2009-03-02 | 182.24 | 14.2万 | 30.34万 | 16.14万 |
| 143 | 2009-04-01 | 189.44 | 14.3万 | 31.64万 | 17.34万 |
| 144 | 2009-05-01 | 228.08 | 14.4万 | 38.19万 | 23.79万 |
| 145 | 2009-06-01 | 242.32 | 14.5万 | 40.67万 | 26.17万 |
| 146 | 2009-07-01 | 228.88 | 14.6万 | 38.52万 | 23.92万 |
| 147 | 2009-08-03 | 229.84 | 14.7万 | 38.78万 | 24.08万 |
| 148 | 2009-09-01 | 215.04 | 14.8万 | 36.38万 | 21.58万 |
| 149 | 2009-10-01 | 231.28 | 14.9万 | 39.23万 | 24.33万 |
| 150 | 2009-11-02 | 214.56 | 15.0万 | 36.49万 | 21.49万 |
| 151 | 2009-12-01 | 207.44 | 15.1万 | 35.38万 | 20.28万 |
| 152 | 2010-01-04 | 223.6 | 15.2万 | 38.24万 | 23.04万 |
| 153 | 2010-02-01 | 218.56 | 15.3万 | 37.48万 | 22.18万 |
| 154 | 2010-03-01 | 218.72 | 15.4万 | 37.60万 | 22.20万 |
| 155 | 2010-04-01 | 242.88 | 15.5万 | 41.86万 | 26.36万 |
| 156 | 2010-05-03 | 225.12 | 15.6万 | 38.90万 | 23.30万 |
| 157 | 2010-06-01 | 193.92 | 15.7万 | 33.61万 | 17.91万 |
| 158 | 2010-07-01 | 221.28 | 15.8万 | 38.45万 | 22.65万 |
| 159 | 2010-08-02 | 244.24 | 15.9万 | 42.54万 | 26.64万 |
| 160 | 2010-09-01 | 234.08 | 16.0万 | 40.87万 | 24.87万 |
| 161 | 2010-10-01 | 261.84 | 16.1万 | 45.81万 | 29.71万 |
| 162 | 2010-11-01 | 267.04 | 16.2万 | 46.82万 | 30.62万 |
| 163 | 2010-12-01 | 265.6 | 16.3万 | 46.67万 | 30.37万 |
| 164 | 2011-01-03 | 267.28 | 16.4万 | 47.07万 | 30.67万 |
| 165 | 2011-02-01 | 269.68 | 16.5万 | 47.59万 | 31.09万 |
| 166 | 2011-03-01 | 246.48 | 16.6万 | 43.60万 | 27.00万 |
| 167 | 2011-04-01 | 242.32 | 16.7万 | 42.96万 | 26.26万 |
| 168 | 2011-05-02 | 260.64 | 16.8万 | 46.31万 | 29.51万 |
| 169 | 2011-06-01 | 252.88 | 16.9万 | 45.03万 | 28.13万 |
| 170 | 2011-07-01 | 256.16 | 17.0万 | 45.71万 | 28.71万 |
| 171 | 2011-08-01 | 231.68 | 17.1万 | 41.44万 | 24.34万 |
| 172 | 2011-09-01 | 225.28 | 17.2万 | 40.40万 | 23.20万 |
| 173 | 2011-10-03 | 221.6 | 17.3万 | 39.84万 | 22.54万 |
| 174 | 2011-11-01 | 242.8 | 17.4万 | 43.75万 | 26.35万 |
| 175 | 2011-12-01 | 260.4 | 17.5万 | 47.02万 | 29.52万 |
| 176 | 2012-01-03 | 240.48 | 17.6万 | 43.52万 | 25.92万 |
| 177 | 2012-02-01 | 292.56 | 17.7万 | 53.05万 | 35.35万 |
| 178 | 2012-03-01 | 288.8 | 17.8万 | 52.47万 | 34.67万 |
| 179 | 2012-04-02 | 310.24 | 17.9万 | 56.46万 | 38.56万 |
| 180 | 2012-05-01 | 296.32 | 18.0万 | 54.03万 | 36.03万 |
| 181 | 2012-06-01 | 258.96 | 18.1万 | 47.32万 | 29.22万 |
| 182 | 2012-07-02 | 259.36 | 18.2万 | 47.49万 | 29.29万 |
| 183 | 2012-08-01 | 250.32 | 18.3万 | 45.94万 | 27.64万 |
| 184 | 2012-09-04 | 265.36 | 18.4万 | 48.80万 | 30.40万 |
| 185 | 2012-10-01 | 280.72 | 18.5万 | 51.72万 | 33.22万 |
| 186 | 2012-11-01 | 278.72 | 18.6万 | 51.45万 | 32.85万 |
| 187 | 2012-12-03 | 312.624 | 18.7万 | 57.81万 | 39.11万 |
| 188 | 2013-01-02 | 312.944 | 18.8万 | 57.97万 | 39.17万 |
| 189 | 2013-02-01 | 355.184 | 18.9万 | 65.89万 | 46.99万 |
| 190 | 2013-03-01 | 348.624 | 19.0万 | 64.78万 | 45.78万 |
| 191 | 2013-04-01 | 367.984 | 19.1万 | 68.48万 | 49.38万 |
| 192 | 2013-05-01 | 379.904 | 19.2万 | 70.79万 | 51.59万 |
| 193 | 2013-06-03 | 432.784 | 19.3万 | 80.75万 | 61.45万 |
| 194 | 2013-07-01 | 464.304 | 19.4万 | 86.73万 | 67.33万 |
| 195 | 2013-08-01 | 463.104 | 19.5万 | 86.60万 | 67.10万 |
| 196 | 2013-09-03 | 426.864 | 19.6万 | 79.93万 | 60.33万 |
| 197 | 2013-10-01 | 435.264 | 19.7万 | 81.60万 | 61.90万 |
| 198 | 2013-11-01 | 438.704 | 19.8万 | 82.34万 | 62.54万 |
| 199 | 2013-12-02 | 415.984 | 19.9万 | 78.18万 | 58.28万 |
| 200 | 2014-01-02 | 411.904 | 20.0万 | 77.51万 | 57.51万 |
| 201 | 2014-02-03 | 420.944 | 20.1万 | 79.31万 | 59.21万 |
| 202 | 2014-03-03 | 485.424 | 20.2万 | 91.56万 | 71.36万 |
| 203 | 2014-04-01 | 512.304 | 20.3万 | 96.73万 | 76.43万 |
| 204 | 2014-05-01 | 465.904 | 20.4万 | 88.07万 | 67.67万 |
| 205 | 2014-06-02 | 494.784 | 20.5万 | 93.63万 | 73.13万 |
| 206 | 2014-07-01 | 484.864 | 20.6万 | 91.85万 | 71.25万 |
| 207 | 2014-08-01 | 460.384 | 20.7万 | 87.32万 | 66.62万 |
| 208 | 2014-09-02 | 482.944 | 20.8万 | 91.70万 | 70.90万 |
| 209 | 2014-10-01 | 474.784 | 20.9万 | 90.25万 | 69.35万 |
| 210 | 2014-11-03 | 507.584 | 21.0万 | 96.58万 | 75.58万 |
| 211 | 2014-12-01 | 535.184 | 21.1万 | 101.93万 | 80.83万 |
| 212 | 2015-01-02 | 595.504 | 21.2万 | 113.52万 | 92.32万 |
| 213 | 2015-02-02 | 543.184 | 21.3万 | 103.65万 | 82.35万 |
| 214 | 2015-03-02 | 555.48 | 21.4万 | 106.09万 | 84.69万 |
| 215 | 2015-04-01 | 581.24 | 21.5万 | 111.11万 | 89.61万 |
| 216 | 2015-05-01 | 587.4 | 21.6万 | 112.39万 | 90.79万 |
| 217 | 2015-06-01 | 588.68 | 21.7万 | 112.74万 | 91.04万 |
| 218 | 2015-07-01 | 632.92 | 21.8万 | 121.31万 | 99.51万 |
| 219 | 2015-08-03 | 652.44 | 21.9万 | 125.15万 | 103.25万 |
| 220 | 2015-09-01 | 629.08 | 22.0万 | 120.77万 | 98.77万 |
| 221 | 2015-10-01 | 681.32 | 22.1万 | 130.90万 | 108.80万 |
| 222 | 2015-11-02 | 694.16 | 22.2万 | 133.47万 | 111.27万 |
| 223 | 2015-12-01 | 666.782 | 22.3万 | 128.30万 | 106.00万 |
| 224 | 2016-01-04 | 726.14 | 22.4万 | 139.82万 | 117.42万 |
| 225 | 2016-02-01 | 701.57 | 22.5万 | 135.19万 | 112.69万 |
| 226 | 2016-03-01 | 715.922 | 22.6万 | 138.06万 | 115.46万 |
| 227 | 2016-04-01 | 739.478 | 22.7万 | 142.70万 | 120.00万 |
| 228 | 2016-05-02 | 706.406 | 22.8万 | 136.42万 | 113.62万 |
| 229 | 2016-06-01 | 747.668 | 22.9万 | 144.49万 | 121.59万 |
| 230 | 2016-07-01 | 620.684 | 23.0万 | 120.05万 | 97.05万 |
| 231 | 2016-08-01 | 614.054 | 23.1万 | 118.86万 | 95.76万 |
| 232 | 2016-09-01 | 645.098 | 23.2万 | 124.97万 | 101.77万 |
| 233 | 2016-10-03 | 654.224 | 23.3万 | 126.84万 | 103.54万 |
| 234 | 2016-11-01 | 650.402 | 23.4万 | 126.20万 | 102.80万 |
| 235 | 2016-12-01 | 691.976 | 23.5万 | 134.37万 | 110.87万 |
| 236 | 2017-01-03 | 687.374 | 23.6万 | 133.57万 | 109.97万 |
| 237 | 2017-02-01 | 734.096 | 23.7万 | 142.75万 | 119.05万 |
| 238 | 2017-03-01 | 711.32 | 23.8万 | 138.42万 | 114.62万 |
| 239 | 2017-04-03 | 714.128 | 23.9万 | 139.07万 | 115.17万 |
| 240 | 2017-05-01 | 782.69 | 24.0万 | 152.52万 | 128.52万 |
| 241 | 2017-06-01 | 911.39 | 24.1万 | 177.70万 | 153.60万 |
| 242 | 2017-07-03 | 918.566 | 24.2万 | 179.20万 | 155.00万 |
| 243 | 2017-08-01 | 960.92 | 24.3万 | 187.56万 | 163.26万 |
| 244 | 2017-09-01 | 962.012 | 24.4万 | 187.88万 | 163.48万 |
| 245 | 2017-10-02 | 897.35 | 24.5万 | 175.35万 | 150.85万 |
| 246 | 2017-11-01 | 948.518 | 24.6万 | 185.45万 | 160.85万 |
| 247 | 2017-12-01 | 1005.458 | 24.7万 | 196.68万 | 171.98万 |
| 248 | 2018-01-02 | 886.898 | 24.8万 | 173.59万 | 148.79万 |
| 249 | 2018-02-01 | 1023.398 | 24.9万 | 200.40万 | 175.50万 |
| 250 | 2018-03-01 | 994.382 | 25.0万 | 194.82万 | 169.82万 |
| 251 | 2018-04-02 | 1003.04 | 25.1万 | 196.62万 | 171.52万 |
| 252 | 2018-05-01 | 939.704 | 25.2万 | 184.30万 | 159.10万 |
| 253 | 2018-06-01 | 987.986 | 25.3万 | 193.87万 | 168.57万 |
| 254 | 2018-07-02 | 952.418 | 25.4万 | 186.99万 | 161.59万 |
| 255 | 2018-08-01 | 862.484 | 25.5万 | 169.44万 | 143.94万 |
| 256 | 2018-09-04 | 830.66 | 25.6万 | 163.28万 | 137.68万 |
| 257 | 2018-10-01 | 697.202 | 25.7万 | 137.15万 | 111.45万 |
| 258 | 2018-11-01 | 727.388 | 25.8万 | 143.19万 | 117.39万 |
| 259 | 2018-12-03 | 701.414 | 25.9万 | 138.18万 | 112.28万 |
| 260 | 2019-01-02 | 626.69 | 26.0万 | 123.55万 | 97.55万 |
| 261 | 2019-02-01 | 623.336 | 26.1万 | 122.99万 | 96.89万 |
| 262 | 2019-03-01 | 671.774 | 26.2万 | 132.65万 | 106.45万 |
| 263 | 2019-04-01 | 651.572 | 26.3万 | 128.76万 | 102.46万 |
| 264 | 2019-05-01 | 673.958 | 26.4万 | 133.29万 | 106.89万 |
| 265 | 2019-06-03 | 577.94 | 26.5万 | 114.40万 | 87.90万 |
| 266 | 2019-07-01 | 574.976 | 26.6万 | 113.91万 | 87.31万 |
| 267 | 2019-08-01 | 549.47 | 26.7万 | 108.96万 | 82.26万 |
| 268 | 2019-09-03 | 515.774 | 26.8万 | 102.38万 | 75.58万 |
| 269 | 2019-10-01 | 583.556 | 26.9万 | 115.93万 | 89.03万 |
| 270 | 2019-11-01 | 663.818 | 27.0万 | 131.97万 | 104.97万 |
| 271 | 2019-12-02 | 710.696 | 27.1万 | 141.39万 | 114.29万 |
| 272 | 2020-01-02 | 762.176 | 27.2万 | 151.74万 | 124.54万 |
| 273 | 2020-02-03 | 783.548 | 27.3万 | 156.09万 | 128.79万 |
| 274 | 2020-03-02 | 613.664 | 27.4万 | 122.35万 | 94.95万 |
| 275 | 2020-04-01 | 460.394 | 27.5万 | 91.89万 | 64.39万 |
| 276 | 2020-05-01 | 520.376 | 27.6万 | 103.96万 | 76.36万 |
| 277 | 2020-06-01 | 639.17 | 27.7万 | 127.80万 | 100.10万 |
| 278 | 2020-07-01 | 576.536 | 27.8万 | 115.37万 | 87.57万 |
| 279 | 2020-08-03 | 648.998 | 27.9万 | 129.97万 | 102.07万 |
| 280 | 2020-09-01 | 703.52 | 28.0万 | 140.99万 | 112.99万 |
| 281 | 2020-10-01 | 705.47 | 28.1万 | 141.48万 | 113.38万 |
| 282 | 2020-11-02 | 709.526 | 28.2万 | 142.40万 | 114.20万 |
| 283 | 2020-12-01 | 891.656 | 28.3万 | 179.05万 | 150.75万 |
| 284 | 2021-01-04 | 887.522 | 28.4万 | 178.32万 | 149.92万 |
| 285 | 2021-02-01 | 819.584 | 28.5万 | 164.77万 | 136.27万 |
| 286 | 2021-03-01 | 920.906 | 28.6万 | 185.24万 | 156.64万 |
| 287 | 2021-04-01 | 968.72 | 28.7万 | 194.95万 | 166.25万 |
| 288 | 2021-05-03 | 985.802 | 28.8万 | 198.49万 | 169.69万 |
| 289 | 2021-06-01 | 994.148 | 28.9万 | 200.27万 | 171.37万 |
| 290 | 2021-07-01 | 920.906 | 29.0万 | 185.62万 | 156.62万 |
| 291 | 2021-08-02 | 917.162 | 29.1万 | 184.96万 | 155.86万 |
| 292 | 2021-09-01 | 906.788 | 29.2万 | 182.97万 | 153.77万 |
| 293 | 2021-10-01 | 982.682 | 29.3万 | 198.39万 | 169.09万 |
| 294 | 2021-11-01 | 972.854 | 29.4万 | 196.50万 | 167.10万 |
| 295 | 2021-12-01 | 809.912 | 29.5万 | 163.69万 | 134.19万 |
| 296 | 2022-01-03 | 896.18 | 29.6万 | 181.23万 | 151.63万 |
| 297 | 2022-02-01 | 970.748 | 29.7万 | 196.40万 | 166.70万 |
| 298 | 2022-03-01 | 760.07 | 29.8万 | 153.88万 | 124.08万 |
| 299 | 2022-04-01 | 757.028 | 29.9万 | 153.36万 | 123.46万 |
| 300 | 2022-05-02 | 748.682 | 30.0万 | 151.77万 | 121.77万 |
| 301 | 2022-06-01 | 734.408 | 30.1万 | 148.98万 | 118.88万 |
| 302 | 2022-07-01 | 601.418 | 30.2万 | 122.10万 | 91.90万 |
| 303 | 2022-08-01 | 643.148 | 30.3万 | 130.67万 | 100.37万 |
| 304 | 2022-09-01 | 631.994 | 30.4万 | 128.51万 | 98.11万 |
| 305 | 2022-10-03 | 530.282 | 30.5万 | 107.93万 | 77.43万 |
| 306 | 2022-11-01 | 604.07 | 30.6万 | 123.04万 | 92.44万 |
| 307 | 2022-12-01 | 666.08 | 30.7万 | 135.77万 | 105.07万 |
| 308 | 2023-01-03 | 647.204 | 30.8万 | 132.03万 | 101.23万 |
| 309 | 2023-02-01 | 790.256 | 30.9万 | 161.31万 | 130.41万 |
| 310 | 2023-03-01 | 802.658 | 31.0万 | 163.94万 | 132.94万 |
| 311 | 2023-04-03 | 789.944 | 31.1万 | 161.44万 | 130.34万 |
| 312 | 2023-05-01 | 822.938 | 31.2万 | 168.29万 | 137.09万 |
| 313 | 2023-06-01 | 895.79 | 31.3万 | 183.28万 | 151.98万 |
| 314 | 2023-07-03 | 931.748 | 31.4万 | 190.74万 | 159.34万 |
| 315 | 2023-08-01 | 860.846 | 31.5万 | 176.33万 | 144.83万 |
| 316 | 2023-09-01 | 830.66 | 31.6万 | 170.24万 | 138.64万 |
| 317 | 2023-10-02 | 819.428 | 31.7万 | 168.04万 | 136.34万 |
| 318 | 2023-11-01 | 764.048 | 31.8万 | 156.78万 | 124.98万 |
| 319 | 2023-12-01 | 1003.274 | 31.9万 | 205.97万 | 174.07万 |
| 320 | 2024-01-02 | 1074.644 | 32.0万 | 220.73万 | 188.73万 |
| 321 | 2024-02-01 | 1145.601 | 32.1万 | 235.40万 | 203.30万 |
| 322 | 2024-03-01 | 1135.227 | 32.2万 | 233.37万 | 201.17万 |
| 323 | 2024-04-01 | 1216.035 | 32.3万 | 250.08万 | 217.78万 |
| 324 | 2024-05-01 | 1138.737 | 32.4万 | 234.28万 | 201.88万 |
| 325 | 2024-06-03 | 1035.465 | 32.5万 | 213.14万 | 180.64万 |
| 326 | 2024-07-01 | 962.691 | 32.6万 | 198.26万 | 165.66万 |
| 327 | 2024-08-01 | 853.335 | 32.7万 | 175.84万 | 143.14万 |
| 328 | 2024-09-03 | 943.035 | 32.8万 | 194.42万 | 161.62万 |
| 329 | 2024-10-01 | 426.994 | 32.9万 | 88.13万 | 55.23万 |
| 330 | 2024-11-01 | 436.276 | 33.0万 | 90.15万 | 57.15万 |
| 331 | 2024-12-02 | 425.98 | 33.1万 | 88.12万 | 55.02万 |
| 332 | 2025-01-02 | 415.762 | 33.2万 | 86.11万 | 52.91万 |
| 333 | 2025-02-03 | 446.245 | 33.3万 | 92.52万 | 59.22万 |
| 334 | 2025-03-03 | 461.299 | 33.4万 | 95.74万 | 62.34万 |
| 335 | 2025-04-01 | 417.541 | 33.5万 | 86.76万 | 53.26万 |
| 336 | 2025-05-01 | 461.065 | 33.6万 | 95.90万 | 62.30万 |
| 337 | 2025-06-02 | 527.365 | 33.7万 | 109.79万 | 76.09万 |
| 338 | 2025-07-01 | 534.619 | 33.8万 | 111.40万 | 77.60万 |
| 339 | 2025-08-01 | 569.251 | 33.9万 | 118.72万 | 84.82万 |
| 340 | 2025-09-02 | 564.68 | 34.0万 | 117.87万 | 83.87万 |
| 341 | 2025-10-01 | 553.713 | 34.1万 | 115.68万 | 81.58万 |
| 342 | 2025-11-03 | 600.045 | 34.2万 | 125.46万 | 91.26万 |
| 343 | 2025-12-01 | 617.751 | 34.3万 | 129.26万 | 94.96万 |
| 344 | 2026-01-02 | 658.545 | 34.4万 | 137.89万 | 103.49万 |