总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-04 | 17.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 20.75 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1995-10-02 | 20.325 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-11-01 | 21.45 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-12-01 | 20.325 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-01-02 | 19.21 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1996-02-01 | 20.585 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-03-01 | 22.21 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1996-04-01 | 21.42 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1996-05-01 | 23.92 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1996-06-03 | 26.42 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1996-07-01 | 29.195 | 1.2万 | 1.63万 | 0.43万 |
| 13 | 1996-08-01 | 26.445 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1996-09-03 | 28.07 | 1.4万 | 1.77万 | 0.37万 |
| 15 | 1996-10-01 | 33.22 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1996-11-01 | 34.22 | 1.6万 | 2.36万 | 0.76万 |
| 17 | 1996-12-02 | 37.345 | 1.7万 | 2.68万 | 0.98万 |
| 18 | 1997-01-02 | 39.13 | 1.8万 | 2.91万 | 1.11万 |
| 19 | 1997-02-03 | 45.63 | 1.9万 | 3.49万 | 1.59万 |
| 20 | 1997-03-03 | 50.13 | 2.0万 | 3.93万 | 1.93万 |
| 21 | 1997-04-01 | 46.292 | 2.1万 | 3.73万 | 1.63万 |
| 22 | 1997-05-01 | 49.855 | 2.2万 | 4.12万 | 1.92万 |
| 23 | 1997-06-02 | 59.73 | 2.3万 | 5.04万 | 2.74万 |
| 24 | 1997-07-01 | 49.705 | 2.4万 | 4.29万 | 1.89万 |
| 25 | 1997-08-01 | 45.705 | 2.5万 | 4.05万 | 1.55万 |
| 26 | 1997-09-02 | 42.455 | 2.6万 | 3.86万 | 1.26万 |
| 27 | 1997-10-01 | 33.93 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 1997-11-03 | 29.93 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1997-12-01 | 29.18 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1998-01-02 | 24.468 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1998-02-02 | 24.405 | 3.1万 | 2.65万 | -0.45万 |
| 32 | 1998-03-02 | 24.218 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 1998-04-01 | 29.155 | 3.3万 | 3.39万 | 0.09万 |
| 34 | 1998-05-01 | 29.155 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1998-06-01 | 26.925 | 3.5万 | 3.32万 | -0.18万 |
| 36 | 1998-07-01 | 21.8 | 3.6万 | 2.79万 | -0.81万 |
| 37 | 1998-08-03 | 19.8 | 3.7万 | 2.64万 | -1.06万 |
| 38 | 1998-09-01 | 18.498 | 3.8万 | 2.56万 | -1.24万 |
| 39 | 1998-10-01 | 18.998 | 3.9万 | 2.73万 | -1.17万 |
| 40 | 1998-11-02 | 18.748 | 4.0万 | 2.80万 | -1.20万 |
| 41 | 1998-12-01 | 19.123 | 4.1万 | 2.95万 | -1.15万 |
| 42 | 1999-01-04 | 18.748 | 4.2万 | 2.99万 | -1.21万 |
| 43 | 1999-02-01 | 19.373 | 4.3万 | 3.19万 | -1.11万 |
| 44 | 1999-03-01 | 18.435 | 4.4万 | 3.14万 | -1.26万 |
| 45 | 1999-04-01 | 19.56 | 4.5万 | 3.43万 | -1.07万 |
| 46 | 1999-05-03 | 21.06 | 4.6万 | 3.79万 | -0.81万 |
| 47 | 1999-06-01 | 21.185 | 4.7万 | 3.92万 | -0.78万 |
| 48 | 1999-07-01 | 20.998 | 4.8万 | 3.98万 | -0.82万 |
| 49 | 1999-08-02 | 21.185 | 4.9万 | 4.12万 | -0.78万 |
| 50 | 1999-09-01 | 18.623 | 5.0万 | 3.72万 | -1.28万 |
| 51 | 1999-10-01 | 17.373 | 5.1万 | 3.57万 | -1.53万 |
| 52 | 1999-11-01 | 17.185 | 5.2万 | 3.63万 | -1.57万 |
| 53 | 1999-12-01 | 16.148 | 5.3万 | 3.51万 | -1.79万 |
| 54 | 2000-01-03 | 17.023 | 5.4万 | 3.80万 | -1.60万 |
| 55 | 2000-02-01 | 17.648 | 5.5万 | 4.04万 | -1.46万 |
| 56 | 2000-03-01 | 16.96 | 5.6万 | 3.98万 | -1.62万 |
| 57 | 2000-04-03 | 19.935 | 5.7万 | 4.78万 | -0.92万 |
| 58 | 2000-05-01 | 19.935 | 5.8万 | 4.88万 | -0.92万 |
| 59 | 2000-06-01 | 18.998 | 5.9万 | 4.75万 | -1.15万 |
| 60 | 2000-07-03 | 19.585 | 6.0万 | 5.00万 | -1.00万 |
| 61 | 2000-08-01 | 19.835 | 6.1万 | 5.16万 | -0.94万 |
| 62 | 2000-09-01 | 21.585 | 6.2万 | 5.72万 | -0.48万 |
| 63 | 2000-10-02 | 21.38 | 6.3万 | 5.77万 | -0.53万 |
| 64 | 2000-11-01 | 22.13 | 6.4万 | 6.07万 | -0.33万 |
| 65 | 2000-12-01 | 22.88 | 6.5万 | 6.37万 | -0.13万 |
| 66 | 2001-01-02 | 23.383 | 6.6万 | 6.61万 | 0.01万 |
| 67 | 2001-02-01 | 26.72 | 6.7万 | 7.66万 | 0.96万 |
| 68 | 2001-03-01 | 25.77 | 6.8万 | 7.48万 | 0.68万 |
| 69 | 2001-04-02 | 26.87 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 2001-05-01 | 28.41 | 7.0万 | 8.46万 | 1.46万 |
| 71 | 2001-06-01 | 30.82 | 7.1万 | 9.27万 | 2.17万 |
| 72 | 2001-07-02 | 30.56 | 7.2万 | 9.30万 | 2.10万 |
| 73 | 2001-08-01 | 31.02 | 7.3万 | 9.54万 | 2.24万 |
| 74 | 2001-09-04 | 31.03 | 7.4万 | 9.64万 | 2.24万 |
| 75 | 2001-10-01 | 32.61 | 7.5万 | 10.23万 | 2.73万 |
| 76 | 2001-11-01 | 32.67 | 7.6万 | 10.35万 | 2.75万 |
| 77 | 2001-12-03 | 33.17 | 7.7万 | 10.61万 | 2.91万 |
| 78 | 2002-01-02 | 33.27 | 7.8万 | 10.74万 | 2.94万 |
| 79 | 2002-02-01 | 34.23 | 7.9万 | 11.15万 | 3.25万 |
| 80 | 2002-03-01 | 35.62 | 8.0万 | 11.70万 | 3.70万 |
| 81 | 2002-04-01 | 36.93 | 8.1万 | 12.23万 | 4.13万 |
| 82 | 2002-05-01 | 38.59 | 8.2万 | 12.88万 | 4.68万 |
| 83 | 2002-06-03 | 39.02 | 8.3万 | 13.13万 | 4.83万 |
| 84 | 2002-07-01 | 41.495 | 8.4万 | 14.06万 | 5.66万 |
| 85 | 2002-08-01 | 37.985 | 8.5万 | 12.97万 | 4.47万 |
| 86 | 2002-09-03 | 39.705 | 8.6万 | 13.66万 | 5.06万 |
| 87 | 2002-10-01 | 38.74 | 8.7万 | 13.42万 | 4.72万 |
| 88 | 2002-11-01 | 38.26 | 8.8万 | 13.36万 | 4.56万 |
| 89 | 2002-12-02 | 38.4 | 8.9万 | 13.51万 | 4.61万 |
| 90 | 2003-01-02 | 39.855 | 9.0万 | 14.12万 | 5.12万 |
| 91 | 2003-02-03 | 40.515 | 9.1万 | 14.45万 | 5.35万 |
| 92 | 2003-03-03 | 43.205 | 9.2万 | 15.51万 | 6.31万 |
| 93 | 2003-04-01 | 45.645 | 9.3万 | 16.49万 | 7.19万 |
| 94 | 2003-05-01 | 46.915 | 9.4万 | 17.05万 | 7.65万 |
| 95 | 2003-06-02 | 49.605 | 9.5万 | 18.13万 | 8.63万 |
| 96 | 2003-07-01 | 54.155 | 9.6万 | 19.89万 | 10.29万 |
| 97 | 2003-08-01 | 51.905 | 9.7万 | 19.16万 | 9.46万 |
| 98 | 2003-09-02 | 57.155 | 9.8万 | 21.20万 | 11.40万 |
| 99 | 2003-10-01 | 57.145 | 9.9万 | 21.30万 | 11.40万 |
| 100 | 2003-11-03 | 65.405 | 10.0万 | 24.47万 | 14.47万 |
| 101 | 2003-12-01 | 71.895 | 10.1万 | 27.00万 | 16.90万 |
| 102 | 2004-01-02 | 69.355 | 10.2万 | 26.15万 | 15.95万 |
| 103 | 2004-02-02 | 76.165 | 10.3万 | 28.82万 | 18.52万 |
| 104 | 2004-03-01 | 80.865 | 10.4万 | 30.69万 | 20.29万 |
| 105 | 2004-04-01 | 82.625 | 10.5万 | 31.46万 | 20.96万 |
| 106 | 2004-05-03 | 66.015 | 10.6万 | 25.24万 | 14.64万 |
| 107 | 2004-06-01 | 69.675 | 10.7万 | 26.74万 | 16.04万 |
| 108 | 2004-07-01 | 76.685 | 10.8万 | 29.53万 | 18.73万 |
| 109 | 2004-08-02 | 78.905 | 10.9万 | 30.48万 | 19.58万 |
| 110 | 2004-09-01 | 80.985 | 11.0万 | 31.38万 | 20.38万 |
| 111 | 2004-10-01 | 85.015 | 11.1万 | 33.05万 | 21.95万 |
| 112 | 2004-11-01 | 82.845 | 11.2万 | 32.30万 | 21.10万 |
| 113 | 2004-12-01 | 87.055 | 11.3万 | 34.04万 | 22.74万 |
| 114 | 2005-01-03 | 89.375 | 11.4万 | 35.05万 | 23.65万 |
| 115 | 2005-02-01 | 86.105 | 11.5万 | 33.87万 | 22.37万 |
| 116 | 2005-03-01 | 86.065 | 11.6万 | 33.95万 | 22.35万 |
| 117 | 2005-04-01 | 79.205 | 11.7万 | 31.35万 | 19.65万 |
| 118 | 2005-05-02 | 79.535 | 11.8万 | 31.58万 | 19.78万 |
| 119 | 2005-06-01 | 81.325 | 11.9万 | 32.39万 | 20.49万 |
| 120 | 2005-07-01 | 81.585 | 12.0万 | 32.59万 | 20.59万 |
| 121 | 2005-08-01 | 83.935 | 12.1万 | 33.63万 | 21.53万 |
| 122 | 2005-09-01 | 80.375 | 12.2万 | 32.30万 | 20.10万 |
| 123 | 2005-10-03 | 77.725 | 12.3万 | 31.34万 | 19.04万 |
| 124 | 2005-11-01 | 75.905 | 12.4万 | 30.71万 | 18.31万 |
| 125 | 2005-12-01 | 76.705 | 12.5万 | 31.13万 | 18.63万 |
| 126 | 2006-01-03 | 76.035 | 12.6万 | 30.96万 | 18.36万 |
| 127 | 2006-02-01 | 76.525 | 12.7万 | 31.26万 | 18.56万 |
| 128 | 2006-03-01 | 75.085 | 12.8万 | 30.77万 | 17.97万 |
| 129 | 2006-04-03 | 76.685 | 12.9万 | 31.52万 | 18.62万 |
| 130 | 2006-05-01 | 76.545 | 13.0万 | 31.57万 | 18.57万 |
| 131 | 2006-06-01 | 81.525 | 13.1万 | 33.72万 | 20.62万 |
| 132 | 2006-07-03 | 84.315 | 13.2万 | 34.97万 | 21.77万 |
| 133 | 2006-08-01 | 82.395 | 13.3万 | 34.28万 | 20.98万 |
| 134 | 2006-09-01 | 83.515 | 13.4万 | 34.84万 | 21.44万 |
| 135 | 2006-10-02 | 86.165 | 13.5万 | 36.05万 | 22.55万 |
| 136 | 2006-11-01 | 90.235 | 13.6万 | 37.85万 | 24.25万 |
| 137 | 2006-12-01 | 97.735 | 13.7万 | 41.10万 | 27.40万 |
| 138 | 2007-01-03 | 97.445 | 13.8万 | 41.08万 | 27.28万 |
| 139 | 2007-02-01 | 103.385 | 13.9万 | 43.68万 | 29.78万 |
| 140 | 2007-03-01 | 94.335 | 14.0万 | 39.96万 | 25.96万 |
| 141 | 2007-04-02 | 91.565 | 14.1万 | 38.88万 | 24.78万 |
| 142 | 2007-05-01 | 90.875 | 14.2万 | 38.69万 | 24.49万 |
| 143 | 2007-06-01 | 94.315 | 14.3万 | 40.26万 | 25.96万 |
| 144 | 2007-07-02 | 90.705 | 14.4万 | 38.81万 | 24.41万 |
| 145 | 2007-08-01 | 73.055 | 14.5万 | 31.36万 | 16.86万 |
| 146 | 2007-09-04 | 78.365 | 14.6万 | 33.74万 | 19.14万 |
| 147 | 2007-10-01 | 76.185 | 14.7万 | 32.90万 | 18.20万 |
| 148 | 2007-11-01 | 66.885 | 14.8万 | 28.99万 | 14.19万 |
| 149 | 2007-12-03 | 74.825 | 14.9万 | 32.53万 | 17.63万 |
| 150 | 2008-01-02 | 77.555 | 15.0万 | 33.81万 | 18.81万 |
| 151 | 2008-02-01 | 89.575 | 15.1万 | 39.15万 | 24.05万 |
| 152 | 2008-03-03 | 76.885 | 15.2万 | 33.71万 | 18.51万 |
| 153 | 2008-04-01 | 86.385 | 15.3万 | 37.97万 | 22.67万 |
| 154 | 2008-05-01 | 81.685 | 15.4万 | 36.01万 | 20.61万 |
| 155 | 2008-06-02 | 78.015 | 15.5万 | 34.49万 | 18.99万 |
| 156 | 2008-07-01 | 68.655 | 15.6万 | 30.45万 | 14.85万 |
| 157 | 2008-08-01 | 69.035 | 15.7万 | 30.72万 | 15.02万 |
| 158 | 2008-09-02 | 65.205 | 15.8万 | 29.12万 | 13.32万 |
| 159 | 2008-10-01 | 68.405 | 15.9万 | 30.64万 | 14.74万 |
| 160 | 2008-11-03 | 60.935 | 16.0万 | 27.40万 | 11.40万 |
| 161 | 2008-12-01 | 57.325 | 16.1万 | 25.87万 | 9.77万 |
| 162 | 2009-01-02 | 61.805 | 16.2万 | 28.00万 | 11.80万 |
| 163 | 2009-02-02 | 61.185 | 16.3万 | 27.82万 | 11.52万 |
| 164 | 2009-03-02 | 60.425 | 16.4万 | 27.57万 | 11.17万 |
| 165 | 2009-04-01 | 63.365 | 16.5万 | 29.01万 | 12.51万 |
| 166 | 2009-05-01 | 63.855 | 16.6万 | 29.34万 | 12.74万 |
| 167 | 2009-06-01 | 63.845 | 16.7万 | 29.43万 | 12.73万 |
| 168 | 2009-07-01 | 63.315 | 16.8万 | 29.29万 | 12.49万 |
| 169 | 2009-08-03 | 65.295 | 16.9万 | 30.30万 | 13.40万 |
| 170 | 2009-09-01 | 64.035 | 17.0万 | 29.82万 | 12.82万 |
| 171 | 2009-10-01 | 63.365 | 17.1万 | 29.61万 | 12.51万 |
| 172 | 2009-11-02 | 62.265 | 17.2万 | 29.19万 | 11.99万 |
| 173 | 2009-12-01 | 63.025 | 17.3万 | 29.65万 | 12.35万 |
| 174 | 2010-01-04 | 63.155 | 17.4万 | 29.81万 | 12.41万 |
| 175 | 2010-02-01 | 62.985 | 17.5万 | 29.83万 | 12.33万 |
| 176 | 2010-03-01 | 63.255 | 17.6万 | 30.06万 | 12.46万 |
| 177 | 2010-04-01 | 64.245 | 17.7万 | 30.63万 | 12.93万 |
| 178 | 2010-05-03 | 66.055 | 17.8万 | 31.59万 | 13.79万 |
| 179 | 2010-06-01 | 63.545 | 17.9万 | 30.49万 | 12.59万 |
| 180 | 2010-07-01 | 63.645 | 18.0万 | 30.64万 | 12.64万 |
| 181 | 2010-08-02 | 65.125 | 18.1万 | 31.45万 | 13.35万 |
| 182 | 2010-09-01 | 63.305 | 18.2万 | 30.67万 | 12.47万 |
| 183 | 2010-10-01 | 63.985 | 18.3万 | 31.10万 | 12.80万 |
| 184 | 2010-11-01 | 63.645 | 18.4万 | 31.04万 | 12.64万 |
| 185 | 2010-12-01 | 63.425 | 18.5万 | 31.03万 | 12.53万 |
| 186 | 2011-01-03 | 64.695 | 18.6万 | 31.75万 | 13.15万 |
| 187 | 2011-02-01 | 65.025 | 18.7万 | 32.01万 | 13.31万 |
| 188 | 2011-03-01 | 65.755 | 18.8万 | 32.47万 | 13.67万 |
| 189 | 2011-04-01 | 65.425 | 18.9万 | 32.41万 | 13.51万 |
| 190 | 2011-05-02 | 65.575 | 19.0万 | 32.58万 | 13.58万 |
| 191 | 2011-06-01 | 64.975 | 19.1万 | 32.38万 | 13.28万 |
| 192 | 2011-07-01 | 65.445 | 19.2万 | 32.72万 | 13.52万 |
| 193 | 2011-08-01 | 64.435 | 19.3万 | 32.31万 | 13.01万 |
| 194 | 2011-09-01 | 62.305 | 19.4万 | 31.35万 | 11.95万 |
| 195 | 2011-10-03 | 60.705 | 19.5万 | 30.64万 | 11.14万 |
| 196 | 2011-11-01 | 61.555 | 19.6万 | 31.17万 | 11.57万 |
| 197 | 2011-12-01 | 60.635 | 19.7万 | 30.80万 | 11.10万 |
| 198 | 2012-01-03 | 60.975 | 19.8万 | 31.08万 | 11.28万 |
| 199 | 2012-02-01 | 62.215 | 19.9万 | 31.81万 | 11.91万 |
| 200 | 2012-03-01 | 62.335 | 20.0万 | 31.97万 | 11.97万 |
| 201 | 2012-04-02 | 62.455 | 20.1万 | 32.13万 | 12.03万 |
| 202 | 2012-05-01 | 62.465 | 20.2万 | 32.24万 | 12.04万 |
| 203 | 2012-06-01 | 62.825 | 20.3万 | 32.52万 | 12.22万 |
| 204 | 2012-07-02 | 64.065 | 20.4万 | 33.26万 | 12.86万 |
| 205 | 2012-08-01 | 63.825 | 20.5万 | 33.24万 | 12.74万 |
| 206 | 2012-09-04 | 65.625 | 20.6万 | 34.28万 | 13.68万 |
| 207 | 2012-10-01 | 65.975 | 20.7万 | 34.56万 | 13.86万 |
| 208 | 2012-11-01 | 67.135 | 20.8万 | 35.27万 | 14.47万 |
| 209 | 2012-12-03 | 68.175 | 20.9万 | 35.91万 | 15.01万 |
| 210 | 2013-01-02 | 69.145 | 21.0万 | 36.52万 | 15.52万 |
| 211 | 2013-02-01 | 70.695 | 21.1万 | 37.44万 | 16.34万 |
| 212 | 2013-03-01 | 72.465 | 21.2万 | 38.48万 | 17.28万 |
| 213 | 2013-04-01 | 74.715 | 21.3万 | 39.78万 | 18.48万 |
| 214 | 2013-05-01 | 74.335 | 21.4万 | 39.67万 | 18.27万 |
| 215 | 2013-06-03 | 70.815 | 21.5万 | 37.90万 | 16.40万 |
| 216 | 2013-07-01 | 69.395 | 21.6万 | 37.24万 | 15.64万 |
| 217 | 2013-08-01 | 69.055 | 21.7万 | 37.15万 | 15.45万 |
| 218 | 2013-09-03 | 70.235 | 21.8万 | 37.89万 | 16.09万 |
| 219 | 2013-10-01 | 72.245 | 21.9万 | 39.07万 | 17.17万 |
| 220 | 2013-11-01 | 70.325 | 22.0万 | 38.13万 | 16.13万 |
| 221 | 2013-12-02 | 70.945 | 22.1万 | 38.57万 | 16.47万 |
| 222 | 2014-01-02 | 71.865 | 22.2万 | 39.17万 | 16.97万 |
| 223 | 2014-02-03 | 71.175 | 22.3万 | 38.89万 | 16.59万 |
| 224 | 2014-03-03 | 73.455 | 22.4万 | 40.24万 | 17.84万 |
| 225 | 2014-04-01 | 73.525 | 22.5万 | 40.38万 | 17.88万 |
| 226 | 2014-05-01 | 74.775 | 22.6万 | 41.16万 | 18.56万 |
| 227 | 2014-06-02 | 72.285 | 22.7万 | 39.89万 | 17.19万 |
| 228 | 2014-07-01 | 73.285 | 22.8万 | 40.55万 | 17.75万 |
| 229 | 2014-08-01 | 72.465 | 22.9万 | 40.19万 | 17.29万 |
| 230 | 2014-09-02 | 72.465 | 23.0万 | 40.29万 | 17.29万 |
| 231 | 2014-10-01 | 70.135 | 23.1万 | 39.10万 | 16.00万 |
| 232 | 2014-11-03 | 72.045 | 23.2万 | 40.26万 | 17.06万 |
| 233 | 2014-12-01 | 73.255 | 23.3万 | 41.04万 | 17.74万 |
| 234 | 2015-01-02 | 73.855 | 23.4万 | 41.47万 | 18.07万 |
| 235 | 2015-02-02 | 73.815 | 23.5万 | 41.55万 | 18.05万 |
| 236 | 2015-03-02 | 73.245 | 23.6万 | 41.33万 | 17.73万 |
| 237 | 2015-04-01 | 72.315 | 23.7万 | 40.91万 | 17.21万 |
| 238 | 2015-05-01 | 71.135 | 23.8万 | 40.34万 | 16.54万 |
| 239 | 2015-06-01 | 70.285 | 23.9万 | 39.96万 | 16.06万 |
| 240 | 2015-07-01 | 70.345 | 24.0万 | 40.09万 | 16.09万 |
| 241 | 2015-08-03 | 69.965 | 24.1万 | 39.97万 | 15.87万 |
| 242 | 2015-09-01 | 68.975 | 24.2万 | 39.51万 | 15.31万 |
| 243 | 2015-10-01 | 68.115 | 24.3万 | 39.12万 | 14.82万 |
| 244 | 2015-11-02 | 68.435 | 24.4万 | 39.40万 | 15.00万 |
| 245 | 2015-12-01 | 68.225 | 24.5万 | 39.38万 | 14.88万 |
| 246 | 2016-01-04 | 68.765 | 24.6万 | 39.79万 | 15.19万 |
| 247 | 2016-02-01 | 65.695 | 24.7万 | 38.11万 | 13.41万 |
| 248 | 2016-03-01 | 67.245 | 24.8万 | 39.11万 | 14.31万 |
| 249 | 2016-04-01 | 68.065 | 24.9万 | 39.69万 | 14.79万 |
| 250 | 2016-05-02 | 68.095 | 25.0万 | 39.81万 | 14.81万 |
| 251 | 2016-06-01 | 69.705 | 25.1万 | 40.85万 | 15.75万 |
| 252 | 2016-07-01 | 69.395 | 25.2万 | 40.77万 | 15.57万 |
| 253 | 2016-08-01 | 69.915 | 25.3万 | 41.17万 | 15.87万 |
| 254 | 2016-09-01 | 69.855 | 25.4万 | 41.24万 | 15.84万 |
| 255 | 2016-10-03 | 69.835 | 25.5万 | 41.32万 | 15.82万 |
| 256 | 2016-11-01 | 69.575 | 25.6万 | 41.27万 | 15.67万 |
| 257 | 2016-12-01 | 70.785 | 25.7万 | 42.09万 | 16.39万 |
| 258 | 2017-01-03 | 71.545 | 25.8万 | 42.64万 | 16.84万 |
| 259 | 2017-02-01 | 71.645 | 25.9万 | 42.80万 | 16.90万 |
| 260 | 2017-03-01 | 72.615 | 26.0万 | 43.48万 | 17.48万 |
| 261 | 2017-04-03 | 72.885 | 26.1万 | 43.74万 | 17.64万 |
| 262 | 2017-05-01 | 73.685 | 26.2万 | 44.32万 | 18.12万 |
| 263 | 2017-06-01 | 73.505 | 26.3万 | 44.31万 | 18.01万 |
| 264 | 2017-07-03 | 73.875 | 26.4万 | 44.64万 | 18.24万 |
| 265 | 2017-08-01 | 74.095 | 26.5万 | 44.87万 | 18.37万 |
| 266 | 2017-09-01 | 73.405 | 26.6万 | 44.55万 | 17.95万 |
| 267 | 2017-10-02 | 73.505 | 26.7万 | 44.71万 | 18.01万 |
| 268 | 2017-11-01 | 72.805 | 26.8万 | 44.39万 | 17.59万 |
| 269 | 2017-12-01 | 72.025 | 26.9万 | 44.01万 | 17.11万 |
| 270 | 2018-01-02 | 72.005 | 27.0万 | 44.10万 | 17.10万 |
| 271 | 2018-02-01 | 72.335 | 27.1万 | 44.40万 | 17.30万 |
| 272 | 2018-03-01 | 71.895 | 27.2万 | 44.23万 | 17.03万 |
| 273 | 2018-04-02 | 72.795 | 27.3万 | 44.88万 | 17.58万 |
| 274 | 2018-05-01 | 72.875 | 27.4万 | 45.03万 | 17.63万 |
| 275 | 2018-06-01 | 73.915 | 27.5万 | 45.78万 | 18.28万 |
| 276 | 2018-07-02 | 74.445 | 27.6万 | 46.20万 | 18.60万 |
| 277 | 2018-08-01 | 74.345 | 27.7万 | 46.24万 | 18.54万 |
| 278 | 2018-09-04 | 74.755 | 27.8万 | 46.60万 | 18.80万 |
| 279 | 2018-10-01 | 74.225 | 27.9万 | 46.37万 | 18.47万 |
| 280 | 2018-11-01 | 74.555 | 28.0万 | 46.67万 | 18.67万 |
| 281 | 2018-12-03 | 74.745 | 28.1万 | 46.89万 | 18.79万 |
| 282 | 2019-01-02 | 73.615 | 28.2万 | 46.28万 | 18.08万 |
| 283 | 2019-02-01 | 74.425 | 28.3万 | 46.89万 | 18.59万 |
| 284 | 2019-03-01 | 73.745 | 28.4万 | 46.56万 | 18.16万 |
| 285 | 2019-04-01 | 74.855 | 28.5万 | 47.36万 | 18.86万 |
| 286 | 2019-05-01 | 75.035 | 28.6万 | 47.58万 | 18.98万 |
| 287 | 2019-06-03 | 74.815 | 28.7万 | 47.54万 | 18.84万 |
| 288 | 2019-07-01 | 75.275 | 28.8万 | 47.93万 | 19.13万 |
| 289 | 2019-08-01 | 75.735 | 28.9万 | 48.32万 | 19.42万 |
| 290 | 2019-09-03 | 75.685 | 29.0万 | 48.39万 | 19.39万 |
| 291 | 2019-10-01 | 75.775 | 29.1万 | 48.55万 | 19.45万 |
| 292 | 2019-11-01 | 75.735 | 29.2万 | 48.62万 | 19.42万 |
| 293 | 2019-12-02 | 75.565 | 29.3万 | 48.62万 | 19.32万 |
| 294 | 2020-01-02 | 76.185 | 29.4万 | 49.11万 | 19.71万 |
| 295 | 2020-02-03 | 77.175 | 29.5万 | 49.85万 | 20.35万 |
| 296 | 2020-03-02 | 77.265 | 29.6万 | 50.01万 | 20.41万 |
| 297 | 2020-04-01 | 64.275 | 29.7万 | 41.70万 | 12.00万 |
| 298 | 2020-05-01 | 63.785 | 29.8万 | 41.48万 | 11.68万 |
| 299 | 2020-06-01 | 65.505 | 29.9万 | 42.70万 | 12.80万 |
| 300 | 2020-07-01 | 66.92 | 30.0万 | 43.73万 | 13.73万 |
| 301 | 2020-08-03 | 67.12 | 30.1万 | 43.96万 | 13.86万 |
| 302 | 2020-09-01 | 67.09 | 30.2万 | 44.04万 | 13.84万 |
| 303 | 2020-10-01 | 67.91 | 30.3万 | 44.68万 | 14.38万 |
| 304 | 2020-11-02 | 68.95 | 30.4万 | 45.46万 | 15.06万 |
| 305 | 2020-12-01 | 69.01 | 30.5万 | 45.60万 | 15.10万 |
| 306 | 2021-01-04 | 68.86 | 30.6万 | 45.60万 | 15.00万 |
| 307 | 2021-02-01 | 69.12 | 30.7万 | 45.87万 | 15.17万 |
| 308 | 2021-03-01 | 70.24 | 30.8万 | 46.72万 | 15.92万 |
| 309 | 2021-04-01 | 71.19 | 30.9万 | 47.45万 | 16.55万 |
| 310 | 2021-05-03 | 71.75 | 31.0万 | 47.92万 | 16.92万 |
| 311 | 2021-06-01 | 71.78 | 31.1万 | 48.04万 | 16.94万 |
| 312 | 2021-07-01 | 72.8 | 31.2万 | 48.82万 | 17.62万 |
| 313 | 2021-08-02 | 72.54 | 31.3万 | 48.75万 | 17.45万 |
| 314 | 2021-09-01 | 73.22 | 31.4万 | 49.31万 | 17.91万 |
| 315 | 2021-10-01 | 74.05 | 31.5万 | 49.96万 | 18.46万 |
| 316 | 2021-11-01 | 74.85 | 31.6万 | 50.60万 | 19.00万 |
| 317 | 2021-12-01 | 73.42 | 31.7万 | 49.74万 | 18.04万 |
| 318 | 2022-01-03 | 74.51 | 31.8万 | 50.58万 | 18.78万 |
| 319 | 2022-02-01 | 73.35 | 31.9万 | 49.89万 | 17.99万 |
| 320 | 2022-03-01 | 71.37 | 32.0万 | 48.64万 | 16.64万 |
| 321 | 2022-04-01 | 71.89 | 32.1万 | 49.10万 | 17.00万 |
| 322 | 2022-05-02 | 71.01 | 32.2万 | 48.60万 | 16.40万 |
| 323 | 2022-06-01 | 71.66 | 32.3万 | 49.14万 | 16.84万 |
| 324 | 2022-07-01 | 69.46 | 32.4万 | 47.73万 | 15.33万 |
| 325 | 2022-08-01 | 70.09 | 32.5万 | 48.26万 | 15.76万 |
| 326 | 2022-09-01 | 69.03 | 32.6万 | 47.63万 | 15.03万 |
| 327 | 2022-10-03 | 67.47 | 32.7万 | 46.66万 | 13.96万 |
| 328 | 2022-11-01 | 68.94 | 32.8万 | 47.77万 | 14.97万 |
| 329 | 2022-12-01 | 69.71 | 32.9万 | 48.41万 | 15.51万 |
| 330 | 2023-01-03 | 69.03 | 33.0万 | 48.04万 | 15.04万 |
| 331 | 2023-02-01 | 70.6 | 33.1万 | 49.23万 | 16.13万 |
| 332 | 2023-03-01 | 69.55 | 33.2万 | 48.60万 | 15.40万 |
| 333 | 2023-04-03 | 68.97 | 33.3万 | 48.29万 | 14.99万 |
| 334 | 2023-05-01 | 68.29 | 33.4万 | 47.91万 | 14.51万 |
| 335 | 2023-06-01 | 68.37 | 33.5万 | 48.07万 | 14.57万 |
| 336 | 2023-07-03 | 68.81 | 33.6万 | 48.48万 | 14.88万 |
| 337 | 2023-08-01 | 69.96 | 33.7万 | 49.39万 | 15.69万 |
| 338 | 2023-09-01 | 70.65 | 33.8万 | 49.98万 | 16.18万 |
| 339 | 2023-10-02 | 69.56 | 33.9万 | 49.31万 | 15.41万 |
| 340 | 2023-11-01 | 68.97 | 34.0万 | 48.99万 | 14.99万 |
| 341 | 2023-12-01 | 69.85 | 34.1万 | 49.71万 | 15.61万 |
| 342 | 2024-01-02 | 70 | 34.2万 | 49.92万 | 15.72万 |
| 343 | 2024-02-01 | 69.62 | 34.3万 | 49.75万 | 15.45万 |
| 344 | 2024-03-01 | 68.89 | 34.4万 | 49.33万 | 14.93万 |
| 345 | 2024-04-01 | 69.2 | 34.5万 | 49.65万 | 15.15万 |
| 346 | 2024-05-01 | 69.09 | 34.6万 | 49.67万 | 15.07万 |
| 347 | 2024-06-03 | 69.3 | 34.7万 | 49.92万 | 15.22万 |
| 348 | 2024-07-01 | 69.44 | 34.8万 | 50.12万 | 15.32万 |
| 349 | 2024-08-01 | 70.14 | 34.9万 | 50.73万 | 15.83万 |
| 350 | 2024-09-03 | 70.48 | 35.0万 | 51.07万 | 16.07万 |
| 351 | 2024-10-01 | 70.85 | 35.1万 | 51.44万 | 16.34万 |
| 352 | 2024-11-01 | 70.51 | 35.2万 | 51.29万 | 16.09万 |
| 353 | 2024-12-02 | 70.43 | 35.3万 | 51.34万 | 16.04万 |
| 354 | 2025-01-02 | 69.91 | 35.4万 | 51.06万 | 15.66万 |
| 355 | 2025-02-03 | 69.9 | 35.5万 | 51.15万 | 15.65万 |
| 356 | 2025-03-03 | 69.94 | 35.6万 | 51.28万 | 15.68万 |
| 357 | 2025-04-01 | 69.65 | 35.7万 | 51.17万 | 15.47万 |
| 358 | 2025-05-01 | 69.43 | 35.8万 | 51.11万 | 15.31万 |
| 359 | 2025-06-02 | 69 | 35.9万 | 50.89万 | 14.99万 |
| 360 | 2025-07-01 | 69.82 | 36.0万 | 51.59万 | 15.59万 |
| 361 | 2025-08-01 | 69.24 | 36.1万 | 51.27万 | 15.17万 |
| 362 | 2025-09-02 | 69.76 | 36.2万 | 51.75万 | 15.55万 |
| 363 | 2025-10-01 | 69.85 | 36.3万 | 51.92万 | 15.62万 |
| 364 | 2025-11-03 | 69.09 | 36.4万 | 51.45万 | 15.05万 |
| 365 | 2025-12-01 | 69.54 | 36.5万 | 51.89万 | 15.39万 |
| 366 | 2026-01-02 | 69.61 | 36.6万 | 52.04万 | 15.44万 |