总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-05-01 | 101.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-06-02 | 112.67 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-07-01 | 113.4 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2003-08-01 | 114.94 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2003-09-02 | 122.44 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2003-10-01 | 120.997 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2003-11-03 | 128.177 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2003-12-01 | 131.297 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 2004-01-02 | 135.807 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 2004-02-02 | 139.807 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 2004-03-01 | 144.067 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 2004-04-01 | 142.191 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 2004-05-03 | 138.931 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 2004-06-01 | 140.261 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2004-07-01 | 142.688 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 2004-08-02 | 138.628 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 2004-09-01 | 138.418 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 2004-10-01 | 143.747 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 2004-11-01 | 144.957 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 2004-12-01 | 155.117 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 2005-01-03 | 156.47 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 2005-02-01 | 154.94 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 2005-03-01 | 158.11 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 2005-04-01 | 154.424 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 2005-05-02 | 150.894 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 2005-06-01 | 158.254 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 2005-07-01 | 159.553 | 2.7万 | 3.15万 | 0.45万 |
| 28 | 2005-08-01 | 167.033 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 2005-09-01 | 165.203 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 2005-10-03 | 166.532 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 2005-11-01 | 161.872 | 3.1万 | 3.59万 | 0.49万 |
| 32 | 2005-12-01 | 171.742 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 2006-01-03 | 172.993 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 2006-02-01 | 177.593 | 3.4万 | 4.24万 | 0.84万 |
| 35 | 2006-03-01 | 179.073 | 3.5万 | 4.38万 | 0.88万 |
| 36 | 2006-04-03 | 180.876 | 3.6万 | 4.52万 | 0.92万 |
| 37 | 2006-05-01 | 181.636 | 3.7万 | 4.64万 | 0.94万 |
| 38 | 2006-06-01 | 179.276 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 2006-07-03 | 177.944 | 3.9万 | 4.75万 | 0.85万 |
| 40 | 2006-08-01 | 173.424 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 2006-09-01 | 179.864 | 4.1万 | 5.00万 | 0.90万 |
| 42 | 2006-10-02 | 183.072 | 4.2万 | 5.19万 | 0.99万 |
| 43 | 2006-11-01 | 188.432 | 4.3万 | 5.44万 | 1.14万 |
| 44 | 2006-12-01 | 193.832 | 4.4万 | 5.70万 | 1.30万 |
| 45 | 2007-01-03 | 195.588 | 4.5万 | 5.85万 | 1.35万 |
| 46 | 2007-02-01 | 201.628 | 4.6万 | 6.13万 | 1.53万 |
| 47 | 2007-03-01 | 198.708 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 2007-04-02 | 201.812 | 4.8万 | 6.34万 | 1.54万 |
| 49 | 2007-05-01 | 209.892 | 4.9万 | 6.69万 | 1.79万 |
| 50 | 2007-06-01 | 216.852 | 5.0万 | 7.01万 | 2.01万 |
| 51 | 2007-07-02 | 214.376 | 5.1万 | 7.03万 | 1.93万 |
| 52 | 2007-08-01 | 203.656 | 5.2万 | 6.78万 | 1.58万 |
| 53 | 2007-09-04 | 205.656 | 5.3万 | 6.95万 | 1.65万 |
| 54 | 2007-10-01 | 210.648 | 5.4万 | 7.22万 | 1.82万 |
| 55 | 2007-11-01 | 204.648 | 5.5万 | 7.11万 | 1.61万 |
| 56 | 2007-12-03 | 199.728 | 5.6万 | 7.04万 | 1.44万 |
| 57 | 2008-01-02 | 194.592 | 5.7万 | 6.96万 | 1.26万 |
| 58 | 2008-02-01 | 193.072 | 5.8万 | 7.01万 | 1.21万 |
| 59 | 2008-03-03 | 183.592 | 5.9万 | 6.76万 | 0.86万 |
| 60 | 2008-04-01 | 188.332 | 6.0万 | 7.04万 | 1.04万 |
| 61 | 2008-05-01 | 194.452 | 6.1万 | 7.36万 | 1.26万 |
| 62 | 2008-06-02 | 193.212 | 6.2万 | 7.42万 | 1.22万 |
| 63 | 2008-07-01 | 177.356 | 6.3万 | 6.91万 | 0.61万 |
| 64 | 2008-08-01 | 175.156 | 6.4万 | 6.92万 | 0.52万 |
| 65 | 2008-09-02 | 181.236 | 6.5万 | 7.26万 | 0.76万 |
| 66 | 2008-10-01 | 162.244 | 6.6万 | 6.60万 | 0.00万 |
| 67 | 2008-11-03 | 130.524 | 6.7万 | 5.41万 | -1.29万 |
| 68 | 2008-12-01 | 109.364 | 6.8万 | 4.63万 | -2.17万 |
| 69 | 2009-01-02 | 126.336 | 6.9万 | 5.45万 | -1.45万 |
| 70 | 2009-02-02 | 113.016 | 7.0万 | 4.98万 | -2.02万 |
| 71 | 2009-03-02 | 96.896 | 7.1万 | 4.37万 | -2.73万 |
| 72 | 2009-04-01 | 113.192 | 7.2万 | 5.20万 | -2.00万 |
| 73 | 2009-05-01 | 130.192 | 7.3万 | 6.08万 | -1.22万 |
| 74 | 2009-06-01 | 141.712 | 7.4万 | 6.72万 | -0.68万 |
| 75 | 2009-07-01 | 136.492 | 7.5万 | 6.58万 | -0.92万 |
| 76 | 2009-08-03 | 149.852 | 7.6万 | 7.32万 | -0.28万 |
| 77 | 2009-09-01 | 150.732 | 7.7万 | 7.46万 | -0.24万 |
| 78 | 2009-10-01 | 157.372 | 7.8万 | 7.89万 | 0.09万 |
| 79 | 2009-11-02 | 157.492 | 7.9万 | 8.00万 | 0.10万 |
| 80 | 2009-12-01 | 166.492 | 8.0万 | 8.55万 | 0.55万 |
| 81 | 2010-01-04 | 174.156 | 8.1万 | 9.05万 | 0.95万 |
| 82 | 2010-02-01 | 168.916 | 8.2万 | 8.87万 | 0.67万 |
| 83 | 2010-03-01 | 175.356 | 8.3万 | 9.31万 | 1.01万 |
| 84 | 2010-04-01 | 185.616 | 8.4万 | 9.96万 | 1.56万 |
| 85 | 2010-05-03 | 191.296 | 8.5万 | 10.36万 | 1.86万 |
| 86 | 2010-06-01 | 171.936 | 8.6万 | 9.41万 | 0.81万 |
| 87 | 2010-07-01 | 165.372 | 8.7万 | 9.15万 | 0.45万 |
| 88 | 2010-08-02 | 180.452 | 8.8万 | 10.09万 | 1.29万 |
| 89 | 2010-09-01 | 173.932 | 8.9万 | 9.83万 | 0.93万 |
| 90 | 2010-10-01 | 185.304 | 9.0万 | 10.57万 | 1.57万 |
| 91 | 2010-11-01 | 190.584 | 9.1万 | 10.97万 | 1.87万 |
| 92 | 2010-12-01 | 196.264 | 9.2万 | 11.40万 | 2.20万 |
| 93 | 2011-01-03 | 206.988 | 9.3万 | 12.12万 | 2.82万 |
| 94 | 2011-02-01 | 211.828 | 9.4万 | 12.50万 | 3.10万 |
| 95 | 2011-03-01 | 213.308 | 9.5万 | 12.69万 | 3.19万 |
| 96 | 2011-04-01 | 219.508 | 9.6万 | 13.16万 | 3.56万 |
| 97 | 2011-05-02 | 224.388 | 9.7万 | 13.55万 | 3.85万 |
| 98 | 2011-06-01 | 218.628 | 9.8万 | 13.30万 | 3.50万 |
| 99 | 2011-07-01 | 222.828 | 9.9万 | 13.66万 | 3.76万 |
| 100 | 2011-08-01 | 210.948 | 10.0万 | 13.03万 | 3.03万 |
| 101 | 2011-09-01 | 197.508 | 10.1万 | 12.30万 | 2.20万 |
| 102 | 2011-10-03 | 177.508 | 10.2万 | 11.15万 | 0.95万 |
| 103 | 2011-11-01 | 199.388 | 10.3万 | 12.63万 | 2.33万 |
| 104 | 2011-12-01 | 203.428 | 10.4万 | 12.98万 | 2.58万 |
| 105 | 2012-01-03 | 206.652 | 10.5万 | 13.29万 | 2.79万 |
| 106 | 2012-02-01 | 216.892 | 10.6万 | 14.05万 | 3.45万 |
| 107 | 2012-03-01 | 223.412 | 10.7万 | 14.57万 | 3.87万 |
| 108 | 2012-04-02 | 228.496 | 10.8万 | 15.00万 | 4.20万 |
| 109 | 2012-05-01 | 226.656 | 10.9万 | 14.98万 | 4.08万 |
| 110 | 2012-06-01 | 205.616 | 11.0万 | 13.69万 | 2.69万 |
| 111 | 2012-07-02 | 218.784 | 11.1万 | 14.67万 | 3.57万 |
| 112 | 2012-08-01 | 217.824 | 11.2万 | 14.70万 | 3.50万 |
| 113 | 2012-09-04 | 224.464 | 11.3万 | 15.25万 | 3.95万 |
| 114 | 2012-10-01 | 230.064 | 11.4万 | 15.73万 | 4.33万 |
| 115 | 2012-11-01 | 231.024 | 11.5万 | 15.90万 | 4.40万 |
| 116 | 2012-12-03 | 229.824 | 11.6万 | 15.92万 | 4.32万 |
| 117 | 2013-01-02 | 240.584 | 11.7万 | 16.76万 | 5.06万 |
| 118 | 2013-02-01 | 251.424 | 11.8万 | 17.62万 | 5.82万 |
| 119 | 2013-03-01 | 252.504 | 11.9万 | 17.79万 | 5.89万 |
| 120 | 2013-04-01 | 260.304 | 12.0万 | 18.44万 | 6.44万 |
| 121 | 2013-05-01 | 263.104 | 12.1万 | 18.74万 | 6.64万 |
| 122 | 2013-06-03 | 272.704 | 12.2万 | 19.52万 | 7.32万 |
| 123 | 2013-07-01 | 271.184 | 12.3万 | 19.51万 | 7.21万 |
| 124 | 2013-08-01 | 286.624 | 12.4万 | 20.73万 | 8.33万 |
| 125 | 2013-09-03 | 276.744 | 12.5万 | 20.11万 | 7.61万 |
| 126 | 2013-10-01 | 287.744 | 12.6万 | 21.01万 | 8.41万 |
| 127 | 2013-11-01 | 297.624 | 12.7万 | 21.83万 | 9.13万 |
| 128 | 2013-12-02 | 302.224 | 12.8万 | 22.27万 | 9.47万 |
| 129 | 2014-01-02 | 308.224 | 12.9万 | 22.81万 | 9.91万 |
| 130 | 2014-02-03 | 295.584 | 13.0万 | 21.98万 | 8.98万 |
| 131 | 2014-03-03 | 315.104 | 13.1万 | 23.53万 | 10.43万 |
| 132 | 2014-04-01 | 321.344 | 13.2万 | 24.09万 | 10.89万 |
| 133 | 2014-05-01 | 320.144 | 13.3万 | 24.10万 | 10.80万 |
| 134 | 2014-06-02 | 326.864 | 13.4万 | 24.71万 | 11.31万 |
| 135 | 2014-07-01 | 336.504 | 13.5万 | 25.54万 | 12.04万 |
| 136 | 2014-08-01 | 327.104 | 13.6万 | 24.92万 | 11.32万 |
| 137 | 2014-09-02 | 340.104 | 13.7万 | 26.02万 | 12.32万 |
| 138 | 2014-10-01 | 328.256 | 13.8万 | 25.21万 | 11.41万 |
| 139 | 2014-11-03 | 341.536 | 13.9万 | 26.33万 | 12.43万 |
| 140 | 2014-12-01 | 347.256 | 14.0万 | 26.87万 | 12.87万 |
| 141 | 2015-01-02 | 350.596 | 14.1万 | 27.23万 | 13.13万 |
| 142 | 2015-02-02 | 344.676 | 14.2万 | 26.87万 | 12.67万 |
| 143 | 2015-03-02 | 360.716 | 14.3万 | 28.22万 | 13.92万 |
| 144 | 2015-04-01 | 355.14 | 14.4万 | 27.88万 | 13.48万 |
| 145 | 2015-05-01 | 360.62 | 14.5万 | 28.41万 | 13.91万 |
| 146 | 2015-06-01 | 360.18 | 14.6万 | 28.48万 | 13.88万 |
| 147 | 2015-07-01 | 354.252 | 14.7万 | 28.11万 | 13.41万 |
| 148 | 2015-08-03 | 354.092 | 14.8万 | 28.20万 | 13.40万 |
| 149 | 2015-09-01 | 329.052 | 14.9万 | 26.30万 | 11.40万 |
| 150 | 2015-10-01 | 327.94 | 15.0万 | 26.31万 | 11.31万 |
| 151 | 2015-11-02 | 353.26 | 15.1万 | 28.45万 | 13.35万 |
| 152 | 2015-12-01 | 353.02 | 15.2万 | 28.53万 | 13.33万 |
| 153 | 2016-01-04 | 338.848 | 15.3万 | 27.48万 | 12.18万 |
| 154 | 2016-02-01 | 325.088 | 15.4万 | 26.47万 | 11.07万 |
| 155 | 2016-03-01 | 334.848 | 15.5万 | 27.36万 | 11.86万 |
| 156 | 2016-04-01 | 352.656 | 15.6万 | 28.91万 | 13.31万 |
| 157 | 2016-05-02 | 357.216 | 15.7万 | 29.39万 | 13.69万 |
| 158 | 2016-06-01 | 360.336 | 15.8万 | 29.75万 | 13.95万 |
| 159 | 2016-07-01 | 360.604 | 15.9万 | 29.87万 | 13.97万 |
| 160 | 2016-08-01 | 371.524 | 16.0万 | 30.87万 | 14.87万 |
| 161 | 2016-09-01 | 373.204 | 16.1万 | 31.11万 | 15.01万 |
| 162 | 2016-10-03 | 372.204 | 16.2万 | 31.13万 | 14.93万 |
| 163 | 2016-11-01 | 362.764 | 16.3万 | 30.44万 | 14.14万 |
| 164 | 2016-12-01 | 381.484 | 16.4万 | 32.11万 | 15.71万 |
| 165 | 2017-01-03 | 389.152 | 16.5万 | 32.85万 | 16.35万 |
| 166 | 2017-02-01 | 392.472 | 16.6万 | 33.24万 | 16.64万 |
| 167 | 2017-03-01 | 408.912 | 16.7万 | 34.73万 | 18.03万 |
| 168 | 2017-04-03 | 403.072 | 16.8万 | 34.33万 | 17.53万 |
| 169 | 2017-05-01 | 406.752 | 16.9万 | 34.74万 | 17.84万 |
| 170 | 2017-06-01 | 412.752 | 17.0万 | 35.36万 | 18.36万 |
| 171 | 2017-07-03 | 414.796 | 17.1万 | 35.63万 | 18.53万 |
| 172 | 2017-08-01 | 419.556 | 17.2万 | 36.14万 | 18.94万 |
| 173 | 2017-09-01 | 416.916 | 17.3万 | 36.01万 | 18.71万 |
| 174 | 2017-10-02 | 427.956 | 17.4万 | 37.07万 | 19.67万 |
| 175 | 2017-11-01 | 430.596 | 17.5万 | 37.40万 | 19.90万 |
| 176 | 2017-12-01 | 444.356 | 17.6万 | 38.69万 | 21.09万 |
| 177 | 2018-01-02 | 453.108 | 17.7万 | 39.55万 | 21.85万 |
| 178 | 2018-02-01 | 466.828 | 17.8万 | 40.85万 | 23.05万 |
| 179 | 2018-03-01 | 444.988 | 17.9万 | 39.04万 | 21.14万 |
| 180 | 2018-04-02 | 436.904 | 18.0万 | 38.43万 | 20.43万 |
| 181 | 2018-05-01 | 447.264 | 18.1万 | 39.44万 | 21.34万 |
| 182 | 2018-06-01 | 456.344 | 18.2万 | 40.34万 | 22.14万 |
| 183 | 2018-07-02 | 456.712 | 18.3万 | 40.48万 | 22.18万 |
| 184 | 2018-08-01 | 466.792 | 18.4万 | 41.47万 | 23.07万 |
| 185 | 2018-09-04 | 477.352 | 18.5万 | 42.51万 | 24.01万 |
| 186 | 2018-10-01 | 478.536 | 18.6万 | 42.71万 | 24.11万 |
| 187 | 2018-11-01 | 453.296 | 18.7万 | 40.56万 | 21.86万 |
| 188 | 2018-12-03 | 462.816 | 18.8万 | 41.51万 | 22.71万 |
| 189 | 2019-01-02 | 419.184 | 18.9万 | 37.70万 | 18.80万 |
| 190 | 2019-02-01 | 455.864 | 19.0万 | 41.10万 | 22.10万 |
| 191 | 2019-03-01 | 472.384 | 19.1万 | 42.69万 | 23.59万 |
| 192 | 2019-04-01 | 478.38 | 19.2万 | 43.33万 | 24.13万 |
| 193 | 2019-05-01 | 483.7 | 19.3万 | 43.91万 | 24.61万 |
| 194 | 2019-06-03 | 460.38 | 19.4万 | 41.89万 | 22.49万 |
| 195 | 2019-07-01 | 491.54 | 19.5万 | 44.83万 | 25.33万 |
| 196 | 2019-08-01 | 486.54 | 19.6万 | 44.47万 | 24.87万 |
| 197 | 2019-09-03 | 475.54 | 19.7万 | 43.57万 | 23.87万 |
| 198 | 2019-10-01 | 484.94 | 19.8万 | 44.53万 | 24.73万 |
| 199 | 2019-11-01 | 502.38 | 19.9万 | 46.23万 | 26.33万 |
| 200 | 2019-12-02 | 508.06 | 20.0万 | 46.85万 | 26.85万 |
| 201 | 2020-01-02 | 525.416 | 20.1万 | 48.55万 | 28.45万 |
| 202 | 2020-02-03 | 518.416 | 20.2万 | 48.00万 | 27.80万 |
| 203 | 2020-03-02 | 490.896 | 20.3万 | 45.56万 | 25.26万 |
| 204 | 2020-04-01 | 383.656 | 20.4万 | 35.70万 | 15.30万 |
| 205 | 2020-05-01 | 434.816 | 20.5万 | 40.57万 | 20.07万 |
| 206 | 2020-06-01 | 471.696 | 20.6万 | 44.11万 | 23.51万 |
| 207 | 2020-07-01 | 472.316 | 20.7万 | 44.26万 | 23.56万 |
| 208 | 2020-08-03 | 494.236 | 20.8万 | 46.42万 | 25.62万 |
| 209 | 2020-09-01 | 513.716 | 20.9万 | 48.35万 | 27.45万 |
| 210 | 2020-10-01 | 501.824 | 21.0万 | 47.33万 | 26.33万 |
| 211 | 2020-11-02 | 507.464 | 21.1万 | 47.96万 | 26.86万 |
| 212 | 2020-12-01 | 563.904 | 21.2万 | 53.39万 | 32.19万 |
| 213 | 2021-01-04 | 572.392 | 21.3万 | 54.30万 | 33.00万 |
| 214 | 2021-02-01 | 582.312 | 21.4万 | 55.34万 | 33.94万 |
| 215 | 2021-03-01 | 618.552 | 21.5万 | 58.88万 | 37.38万 |
| 216 | 2021-04-01 | 644.496 | 21.6万 | 61.45万 | 39.85万 |
| 217 | 2021-05-03 | 668.816 | 21.7万 | 63.87万 | 42.17万 |
| 218 | 2021-06-01 | 678.656 | 21.8万 | 64.91万 | 43.11万 |
| 219 | 2021-07-01 | 680.976 | 21.9万 | 65.23万 | 43.33万 |
| 220 | 2021-08-02 | 683.656 | 22.0万 | 65.59万 | 43.59万 |
| 221 | 2021-09-01 | 699.176 | 22.1万 | 67.18万 | 45.08万 |
| 222 | 2021-10-01 | 683.444 | 22.2万 | 65.77万 | 43.57万 |
| 223 | 2021-11-01 | 712.164 | 22.3万 | 68.63万 | 46.33万 |
| 224 | 2021-12-01 | 682.804 | 22.4万 | 65.90万 | 43.50万 |
| 225 | 2022-01-03 | 729.46 | 22.5万 | 70.51万 | 48.01万 |
| 226 | 2022-02-01 | 705.3 | 22.6万 | 68.27万 | 45.67万 |
| 227 | 2022-03-01 | 684.3 | 22.7万 | 66.34万 | 43.64万 |
| 228 | 2022-04-01 | 713.396 | 22.8万 | 69.26万 | 46.46万 |
| 229 | 2022-05-02 | 671.916 | 22.9万 | 65.33万 | 42.43万 |
| 230 | 2022-06-01 | 669.916 | 23.0万 | 65.24万 | 42.24万 |
| 231 | 2022-07-01 | 626.808 | 23.1万 | 61.14万 | 38.04万 |
| 232 | 2022-08-01 | 665.568 | 23.2万 | 65.02万 | 41.82万 |
| 233 | 2022-09-01 | 646.848 | 23.3万 | 63.29万 | 39.99万 |
| 234 | 2022-10-03 | 609.168 | 23.4万 | 59.70万 | 36.30万 |
| 235 | 2022-11-01 | 645.448 | 23.5万 | 63.36万 | 39.86万 |
| 236 | 2022-12-01 | 681.968 | 23.6万 | 67.04万 | 43.44万 |
| 237 | 2023-01-03 | 652.64 | 23.7万 | 64.26万 | 40.56万 |
| 238 | 2023-02-01 | 701.28 | 23.8万 | 69.15万 | 45.35万 |
| 239 | 2023-03-01 | 673.48 | 23.9万 | 66.51万 | 42.61万 |
| 240 | 2023-04-03 | 669.884 | 24.0万 | 66.25万 | 42.25万 |
| 241 | 2023-05-01 | 670.964 | 24.1万 | 66.46万 | 42.36万 |
| 242 | 2023-06-01 | 653.564 | 24.2万 | 64.84万 | 40.64万 |
| 243 | 2023-07-03 | 693.532 | 24.3万 | 68.90万 | 44.60万 |
| 244 | 2023-08-01 | 710.492 | 24.4万 | 70.69万 | 46.29万 |
| 245 | 2023-09-01 | 695.652 | 24.5万 | 69.31万 | 44.81万 |
| 246 | 2023-10-02 | 656.404 | 24.6万 | 65.50万 | 40.90万 |
| 247 | 2023-11-01 | 641.204 | 24.7万 | 64.08万 | 39.38万 |
| 248 | 2023-12-01 | 698.164 | 24.8万 | 69.88万 | 45.08万 |
| 249 | 2024-01-02 | 729.88 | 24.9万 | 73.15万 | 48.25万 |
| 250 | 2024-02-01 | 731.6 | 25.0万 | 73.42万 | 48.42万 |
| 251 | 2024-03-01 | 754.2 | 25.1万 | 75.79万 | 50.69万 |
| 252 | 2024-04-01 | 774.68 | 25.2万 | 77.95万 | 52.75万 |
| 253 | 2024-05-01 | 743.8 | 25.3万 | 74.94万 | 49.64万 |
| 254 | 2024-06-03 | 760.8 | 25.4万 | 76.76万 | 51.36万 |
| 255 | 2024-07-01 | 755.652 | 25.5万 | 76.34万 | 50.84万 |
| 256 | 2024-08-01 | 782.612 | 25.6万 | 79.16万 | 53.56万 |
| 257 | 2024-09-03 | 798.292 | 25.7万 | 80.85万 | 55.15万 |
| 258 | 2024-10-01 | 819.472 | 25.8万 | 83.09万 | 57.29万 |
| 259 | 2024-11-01 | 812.232 | 25.9万 | 82.46万 | 56.56万 |
| 260 | 2024-12-02 | 855.232 | 26.0万 | 86.92万 | 60.92万 |
| 261 | 2025-01-02 | 807.992 | 26.1万 | 82.22万 | 56.12万 |
| 262 | 2025-02-03 | 830.112 | 26.2万 | 84.57万 | 58.37万 |
| 263 | 2025-03-03 | 822.152 | 26.3万 | 83.86万 | 57.56万 |
| 264 | 2025-04-01 | 806.076 | 26.4万 | 82.32万 | 55.92万 |
| 265 | 2025-05-01 | 788.076 | 26.5万 | 80.58万 | 54.08万 |
| 266 | 2025-06-02 | 818.716 | 26.6万 | 83.82万 | 57.22万 |
| 267 | 2025-07-01 | 850.804 | 26.7万 | 87.20万 | 60.50万 |
| 268 | 2025-08-01 | 841.564 | 26.8万 | 86.35万 | 59.55万 |
| 269 | 2025-09-02 | 863.844 | 26.9万 | 88.74万 | 61.84万 |
| 270 | 2025-10-01 | 879.124 | 27.0万 | 90.41万 | 63.41万 |
| 271 | 2025-11-03 | 868.484 | 27.1万 | 89.42万 | 62.32万 |
| 272 | 2025-12-01 | 879.484 | 27.2万 | 90.65万 | 63.45万 |
| 273 | 2026-01-02 | 890.044 | 27.3万 | 91.84万 | 64.54万 |