总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-01 | 25.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-03 | 24.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-09-01 | 16.25 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1998-10-01 | 19.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-11-02 | 22.188 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-12-01 | 18.563 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1999-01-04 | 19.188 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1999-02-01 | 20.688 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1999-03-01 | 17.5 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1999-04-01 | 15.75 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1999-05-03 | 22.125 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1999-06-01 | 23.125 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1999-07-01 | 25.375 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1999-08-02 | 19.875 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1999-09-01 | 10.625 | 1.5万 | 0.83万 | -0.67万 |
| 16 | 1999-10-01 | 10.5 | 1.6万 | 0.92万 | -0.68万 |
| 17 | 1999-11-01 | 13.125 | 1.7万 | 1.25万 | -0.45万 |
| 18 | 1999-12-01 | 12.563 | 1.8万 | 1.30万 | -0.50万 |
| 19 | 2000-01-03 | 14.125 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 2000-02-01 | 11.125 | 2.0万 | 1.33万 | -0.67万 |
| 21 | 2000-03-01 | 10.625 | 2.1万 | 1.37万 | -0.73万 |
| 22 | 2000-04-03 | 11.937 | 2.2万 | 1.64万 | -0.56万 |
| 23 | 2000-05-01 | 14 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 2000-06-01 | 16.062 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 2000-07-03 | 16.125 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 2000-08-01 | 16.75 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 2000-09-01 | 15.375 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 2000-10-02 | 13.313 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 2000-11-01 | 13.5 | 2.9万 | 2.49万 | -0.41万 |
| 30 | 2000-12-01 | 14.875 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 2001-01-02 | 16.563 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 2001-02-01 | 14.14 | 3.2万 | 2.89万 | -0.31万 |
| 33 | 2001-03-01 | 16.9 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 2001-04-02 | 18.25 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 2001-05-01 | 19 | 3.5万 | 4.20万 | 0.70万 |
| 36 | 2001-06-01 | 18.8 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 2001-07-02 | 19.8 | 3.7万 | 4.58万 | 0.88万 |
| 38 | 2001-08-01 | 19.95 | 3.8万 | 4.71万 | 0.91万 |
| 39 | 2001-09-04 | 20 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 2001-10-01 | 16.08 | 4.0万 | 3.98万 | -0.02万 |
| 41 | 2001-11-01 | 16.05 | 4.1万 | 4.07万 | -0.03万 |
| 42 | 2001-12-03 | 17.3 | 4.2万 | 4.49万 | 0.29万 |
| 43 | 2002-01-02 | 19.99 | 4.3万 | 5.29万 | 0.99万 |
| 44 | 2002-02-01 | 16.98 | 4.4万 | 4.59万 | 0.19万 |
| 45 | 2002-03-01 | 18.14 | 4.5万 | 5.00万 | 0.50万 |
| 46 | 2002-04-01 | 19.1 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 2002-05-01 | 19.4 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 2002-06-03 | 21.03 | 4.8万 | 6.12万 | 1.32万 |
| 49 | 2002-07-01 | 19.27 | 4.9万 | 5.71万 | 0.81万 |
| 50 | 2002-08-01 | 18.58 | 5.0万 | 5.60万 | 0.60万 |
| 51 | 2002-09-03 | 19.84 | 5.1万 | 6.08万 | 0.98万 |
| 52 | 2002-10-01 | 19.88 | 5.2万 | 6.20万 | 1.00万 |
| 53 | 2002-11-01 | 21.18 | 5.3万 | 6.70万 | 1.40万 |
| 54 | 2002-12-02 | 21.4 | 5.4万 | 6.87万 | 1.47万 |
| 55 | 2003-01-02 | 20.99 | 5.5万 | 6.84万 | 1.34万 |
| 56 | 2003-02-03 | 19.88 | 5.6万 | 6.58万 | 0.98万 |
| 57 | 2003-03-03 | 18.9 | 5.7万 | 6.35万 | 0.65万 |
| 58 | 2003-04-01 | 20.05 | 5.8万 | 6.84万 | 1.04万 |
| 59 | 2003-05-01 | 21.16 | 5.9万 | 7.32万 | 1.42万 |
| 60 | 2003-06-02 | 23.8 | 6.0万 | 8.33万 | 2.33万 |
| 61 | 2003-07-01 | 22.88 | 6.1万 | 8.11万 | 2.01万 |
| 62 | 2003-08-01 | 24.15 | 6.2万 | 8.66万 | 2.46万 |
| 63 | 2003-09-02 | 22.65 | 6.3万 | 8.22万 | 1.92万 |
| 64 | 2003-10-01 | 22.56 | 6.4万 | 8.29万 | 1.89万 |
| 65 | 2003-11-03 | 23.56 | 6.5万 | 8.76万 | 2.26万 |
| 66 | 2003-12-01 | 25.96 | 6.6万 | 9.75万 | 3.15万 |
| 67 | 2004-01-02 | 26.17 | 6.7万 | 9.93万 | 3.23万 |
| 68 | 2004-02-02 | 25.19 | 6.8万 | 9.66万 | 2.86万 |
| 69 | 2004-03-01 | 26.72 | 6.9万 | 10.34万 | 3.44万 |
| 70 | 2004-04-01 | 27.76 | 7.0万 | 10.84万 | 3.84万 |
| 71 | 2004-05-03 | 29.04 | 7.1万 | 11.44万 | 4.34万 |
| 72 | 2004-06-01 | 28.82 | 7.2万 | 11.46万 | 4.26万 |
| 73 | 2004-07-01 | 29.39 | 7.3万 | 11.78万 | 4.48万 |
| 74 | 2004-08-02 | 28.91 | 7.4万 | 11.69万 | 4.29万 |
| 75 | 2004-09-01 | 28.51 | 7.5万 | 11.63万 | 4.13万 |
| 76 | 2004-10-01 | 30.06 | 7.6万 | 12.36万 | 4.76万 |
| 77 | 2004-11-01 | 31.03 | 7.7万 | 12.86万 | 5.16万 |
| 78 | 2004-12-01 | 32.26 | 7.8万 | 13.47万 | 5.67万 |
| 79 | 2005-01-03 | 33.7 | 7.9万 | 14.17万 | 6.27万 |
| 80 | 2005-02-01 | 33.73 | 8.0万 | 14.28万 | 6.28万 |
| 81 | 2005-03-01 | 32.53 | 8.1万 | 13.88万 | 5.78万 |
| 82 | 2005-04-01 | 34.18 | 8.2万 | 14.68万 | 6.48万 |
| 83 | 2005-05-02 | 35.62 | 8.3万 | 15.40万 | 7.10万 |
| 84 | 2005-06-01 | 36.67 | 8.4万 | 15.95万 | 7.55万 |
| 85 | 2005-07-01 | 36.92 | 8.5万 | 16.16万 | 7.66万 |
| 86 | 2005-08-01 | 37.41 | 8.6万 | 16.48万 | 7.88万 |
| 87 | 2005-09-01 | 36.86 | 8.7万 | 16.33万 | 7.63万 |
| 88 | 2005-10-03 | 36.42 | 8.8万 | 16.24万 | 7.44万 |
| 89 | 2005-11-01 | 36.17 | 8.9万 | 16.23万 | 7.33万 |
| 90 | 2005-12-01 | 37.26 | 9.0万 | 16.82万 | 7.82万 |
| 91 | 2006-01-03 | 39.25 | 9.1万 | 17.81万 | 8.71万 |
| 92 | 2006-02-01 | 38.7 | 9.2万 | 17.67万 | 8.47万 |
| 93 | 2006-03-01 | 40.26 | 9.3万 | 18.48万 | 9.18万 |
| 94 | 2006-04-03 | 44.11 | 9.4万 | 20.34万 | 10.94万 |
| 95 | 2006-05-01 | 44.47 | 9.5万 | 20.61万 | 11.11万 |
| 96 | 2006-06-01 | 42.56 | 9.6万 | 19.83万 | 10.23万 |
| 97 | 2006-07-03 | 41.93 | 9.7万 | 19.63万 | 9.93万 |
| 98 | 2006-08-01 | 41.55 | 9.8万 | 19.55万 | 9.75万 |
| 99 | 2006-09-01 | 40.56 | 9.9万 | 19.19万 | 9.29万 |
| 100 | 2006-10-02 | 41.4 | 10.0万 | 19.69万 | 9.69万 |
| 101 | 2006-11-01 | 42.96 | 10.1万 | 20.53万 | 10.43万 |
| 102 | 2006-12-01 | 42.83 | 10.2万 | 20.56万 | 10.36万 |
| 103 | 2007-01-03 | 42.6 | 10.3万 | 20.55万 | 10.25万 |
| 104 | 2007-02-01 | 44.85 | 10.4万 | 21.74万 | 11.34万 |
| 105 | 2007-03-01 | 43.41 | 10.5万 | 21.14万 | 10.64万 |
| 106 | 2007-04-02 | 43.565 | 10.6万 | 21.32万 | 10.72万 |
| 107 | 2007-05-01 | 43.55 | 10.7万 | 21.41万 | 10.71万 |
| 108 | 2007-06-01 | 47.405 | 10.8万 | 23.41万 | 12.61万 |
| 109 | 2007-07-02 | 48.766 | 10.9万 | 24.18万 | 13.28万 |
| 110 | 2007-08-01 | 51.181 | 11.0万 | 25.47万 | 14.47万 |
| 111 | 2007-09-04 | 48.901 | 11.1万 | 24.44万 | 13.34万 |
| 112 | 2007-10-01 | 52.411 | 11.2万 | 26.29万 | 15.09万 |
| 113 | 2007-11-01 | 53.446 | 11.3万 | 26.91万 | 15.61万 |
| 114 | 2007-12-03 | 51.556 | 11.4万 | 26.06万 | 14.66万 |
| 115 | 2008-01-02 | 48.391 | 11.5万 | 24.56万 | 13.06万 |
| 116 | 2008-02-01 | 47.761 | 11.6万 | 24.34万 | 12.74万 |
| 117 | 2008-03-03 | 48.361 | 11.7万 | 24.75万 | 13.05万 |
| 118 | 2008-04-01 | 47.131 | 11.8万 | 24.22万 | 12.42万 |
| 119 | 2008-05-01 | 50.836 | 11.9万 | 26.22万 | 14.32万 |
| 120 | 2008-06-02 | 51.871 | 12.0万 | 26.86万 | 14.86万 |
| 121 | 2008-07-01 | 46.591 | 12.1万 | 24.22万 | 12.12万 |
| 122 | 2008-08-01 | 51.706 | 12.2万 | 26.98万 | 14.78万 |
| 123 | 2008-09-02 | 53.026 | 12.3万 | 27.77万 | 15.47万 |
| 124 | 2008-10-01 | 47.341 | 12.4万 | 24.89万 | 12.49万 |
| 125 | 2008-11-03 | 39.121 | 12.5万 | 20.67万 | 8.17万 |
| 126 | 2008-12-01 | 36.046 | 12.6万 | 19.15万 | 6.55万 |
| 127 | 2009-01-02 | 41.116 | 12.7万 | 21.94万 | 9.24万 |
| 128 | 2009-02-02 | 41.416 | 12.8万 | 22.20万 | 9.40万 |
| 129 | 2009-03-02 | 31.621 | 12.9万 | 17.05万 | 4.15万 |
| 130 | 2009-04-01 | 29.116 | 13.0万 | 15.80万 | 2.80万 |
| 131 | 2009-05-01 | 37.816 | 13.1万 | 20.62万 | 7.52万 |
| 132 | 2009-06-01 | 39.211 | 13.2万 | 21.48万 | 8.28万 |
| 133 | 2009-07-01 | 40.486 | 13.3万 | 22.28万 | 8.98万 |
| 134 | 2009-08-03 | 42.091 | 13.4万 | 23.26万 | 9.86万 |
| 135 | 2009-09-01 | 42.346 | 13.5万 | 23.50万 | 10.00万 |
| 136 | 2009-10-01 | 43.081 | 13.6万 | 24.01万 | 10.41万 |
| 137 | 2009-11-02 | 43.561 | 13.7万 | 24.38万 | 10.68万 |
| 138 | 2009-12-01 | 47.221 | 13.8万 | 26.53万 | 12.73万 |
| 139 | 2010-01-04 | 47.671 | 13.9万 | 26.88万 | 12.98万 |
| 140 | 2010-02-01 | 45.151 | 14.0万 | 25.56万 | 11.56万 |
| 141 | 2010-03-01 | 47.986 | 14.1万 | 27.26万 | 13.16万 |
| 142 | 2010-04-01 | 48.706 | 14.2万 | 27.77万 | 13.57万 |
| 143 | 2010-05-03 | 52.306 | 14.3万 | 29.92万 | 15.62万 |
| 144 | 2010-06-01 | 48.511 | 14.4万 | 27.85万 | 13.45万 |
| 145 | 2010-07-01 | 49.516 | 14.5万 | 28.53万 | 14.03万 |
| 146 | 2010-08-02 | 53.926 | 14.6万 | 31.17万 | 16.57万 |
| 147 | 2010-09-01 | 50.626 | 14.7万 | 29.36万 | 14.66万 |
| 148 | 2010-10-01 | 51.361 | 14.8万 | 29.89万 | 15.09万 |
| 149 | 2010-11-01 | 49.696 | 14.9万 | 29.02万 | 14.12万 |
| 150 | 2010-12-01 | 48.466 | 15.0万 | 28.40万 | 13.40万 |
| 151 | 2011-01-03 | 50.896 | 15.1万 | 29.93万 | 14.83万 |
| 152 | 2011-02-01 | 51.511 | 15.2万 | 30.39万 | 15.19万 |
| 153 | 2011-03-01 | 49.306 | 15.3万 | 29.19万 | 13.89万 |
| 154 | 2011-04-01 | 51.271 | 15.4万 | 30.45万 | 15.05万 |
| 155 | 2011-05-02 | 53.971 | 15.5万 | 32.15万 | 16.65万 |
| 156 | 2011-06-01 | 52.906 | 15.6万 | 31.62万 | 16.02万 |
| 157 | 2011-07-01 | 53.086 | 15.7万 | 31.83万 | 16.13万 |
| 158 | 2011-08-01 | 49.561 | 15.8万 | 29.81万 | 14.01万 |
| 159 | 2011-09-01 | 51.421 | 15.9万 | 31.03万 | 15.13万 |
| 160 | 2011-10-03 | 47.176 | 16.0万 | 28.57万 | 12.57万 |
| 161 | 2011-11-01 | 48.151 | 16.1万 | 29.26万 | 13.16万 |
| 162 | 2011-12-01 | 47.776 | 16.2万 | 29.13万 | 12.93万 |
| 163 | 2012-01-03 | 48.406 | 16.3万 | 29.62万 | 13.32万 |
| 164 | 2012-02-01 | 52.096 | 16.4万 | 31.98万 | 15.58万 |
| 165 | 2012-03-01 | 51.976 | 16.5万 | 32.00万 | 15.50万 |
| 166 | 2012-04-02 | 53.731 | 16.6万 | 33.18万 | 16.58万 |
| 167 | 2012-05-01 | 48.691 | 16.7万 | 30.17万 | 13.47万 |
| 168 | 2012-06-01 | 46.486 | 16.8万 | 28.90万 | 12.10万 |
| 169 | 2012-07-02 | 46.951 | 16.9万 | 29.29万 | 12.39万 |
| 170 | 2012-08-01 | 50.686 | 17.0万 | 31.72万 | 14.72万 |
| 171 | 2012-09-04 | 48.976 | 17.1万 | 30.75万 | 13.65万 |
| 172 | 2012-10-01 | 49.029 | 17.2万 | 30.89万 | 13.69万 |
| 173 | 2012-11-01 | 50.558 | 17.3万 | 31.95万 | 14.65万 |
| 174 | 2012-12-03 | 50.708 | 17.4万 | 32.14万 | 14.74万 |
| 175 | 2013-01-02 | 52.741 | 17.5万 | 33.53万 | 16.03万 |
| 176 | 2013-02-01 | 56.176 | 17.6万 | 35.82万 | 18.22万 |
| 177 | 2013-03-01 | 55.081 | 17.7万 | 35.22万 | 17.52万 |
| 178 | 2013-04-01 | 57.518 | 17.8万 | 36.88万 | 19.08万 |
| 179 | 2013-05-01 | 59.948 | 17.9万 | 38.53万 | 20.63万 |
| 180 | 2013-06-03 | 60.353 | 18.0万 | 38.89万 | 20.89万 |
| 181 | 2013-07-01 | 60.361 | 18.1万 | 39.00万 | 20.90万 |
| 182 | 2013-08-01 | 60.766 | 18.2万 | 39.36万 | 21.16万 |
| 183 | 2013-09-03 | 57.391 | 18.3万 | 37.28万 | 18.98万 |
| 184 | 2013-10-01 | 59.851 | 18.4万 | 38.97万 | 20.57万 |
| 185 | 2013-11-01 | 61.051 | 18.5万 | 39.85万 | 21.35万 |
| 186 | 2013-12-02 | 61.951 | 18.6万 | 40.54万 | 21.94万 |
| 187 | 2014-01-02 | 59.371 | 18.7万 | 38.95万 | 20.25万 |
| 188 | 2014-02-03 | 57.256 | 18.8万 | 37.67万 | 18.87万 |
| 189 | 2014-03-03 | 60.991 | 18.9万 | 40.22万 | 21.32万 |
| 190 | 2014-04-01 | 61.681 | 19.0万 | 40.78万 | 21.78万 |
| 191 | 2014-05-01 | 62.866 | 19.1万 | 41.66万 | 22.56万 |
| 192 | 2014-06-02 | 63.511 | 19.2万 | 42.19万 | 22.99万 |
| 193 | 2014-07-01 | 67.921 | 19.3万 | 45.22万 | 25.92万 |
| 194 | 2014-08-01 | 67.381 | 19.4万 | 44.96万 | 25.56万 |
| 195 | 2014-09-02 | 69.466 | 19.5万 | 46.45万 | 26.95万 |
| 196 | 2014-10-01 | 67.966 | 19.6万 | 45.55万 | 25.95万 |
| 197 | 2014-11-03 | 68.236 | 19.7万 | 45.83万 | 26.13万 |
| 198 | 2014-12-01 | 69.991 | 19.8万 | 47.11万 | 27.31万 |
| 199 | 2015-01-02 | 72.406 | 19.9万 | 48.83万 | 28.93万 |
| 200 | 2015-02-02 | 71.476 | 20.0万 | 48.31万 | 28.31万 |
| 201 | 2015-03-02 | 73.681 | 20.1万 | 49.90万 | 29.80万 |
| 202 | 2015-04-01 | 72.016 | 20.2万 | 48.87万 | 28.67万 |
| 203 | 2015-05-01 | 72.346 | 20.3万 | 49.19万 | 28.89万 |
| 204 | 2015-06-01 | 72.451 | 20.4万 | 49.36万 | 28.96万 |
| 205 | 2015-07-01 | 71.536 | 20.5万 | 48.84万 | 28.34万 |
| 206 | 2015-08-03 | 76.216 | 20.6万 | 52.13万 | 31.53万 |
| 207 | 2015-09-01 | 72.421 | 20.7万 | 49.64万 | 28.94万 |
| 208 | 2015-10-01 | 74.656 | 20.8万 | 51.27万 | 30.47万 |
| 209 | 2015-11-02 | 78.826 | 20.9万 | 54.23万 | 33.33万 |
| 210 | 2015-12-01 | 79.306 | 21.0万 | 54.66万 | 33.66万 |
| 211 | 2016-01-04 | 78.001 | 21.1万 | 53.87万 | 32.77万 |
| 212 | 2016-02-01 | 79.066 | 21.2万 | 54.70万 | 33.50万 |
| 213 | 2016-03-01 | 83.176 | 21.3万 | 57.64万 | 36.34万 |
| 214 | 2016-04-01 | 86.101 | 21.4万 | 59.77万 | 38.37万 |
| 215 | 2016-05-02 | 85.081 | 21.5万 | 59.16万 | 37.66万 |
| 216 | 2016-06-01 | 86.371 | 21.6万 | 60.16万 | 38.56万 |
| 217 | 2016-07-01 | 91.501 | 21.7万 | 63.83万 | 42.13万 |
| 218 | 2016-08-01 | 91.006 | 21.8万 | 63.59万 | 41.79万 |
| 219 | 2016-09-01 | 90.271 | 21.9万 | 63.17万 | 41.27万 |
| 220 | 2016-10-03 | 90.271 | 22.0万 | 63.27万 | 41.27万 |
| 221 | 2016-11-01 | 91.606 | 22.1万 | 64.31万 | 42.21万 |
| 222 | 2016-12-01 | 97.876 | 22.2万 | 68.81万 | 46.61万 |
| 223 | 2017-01-03 | 100.456 | 22.3万 | 70.73万 | 48.43万 |
| 224 | 2017-02-01 | 100.501 | 22.4万 | 70.86万 | 48.46万 |
| 225 | 2017-03-01 | 108.451 | 22.5万 | 76.56万 | 54.06万 |
| 226 | 2017-04-03 | 109.351 | 22.6万 | 77.30万 | 54.70万 |
| 227 | 2017-05-01 | 110.581 | 22.7万 | 78.27万 | 55.57万 |
| 228 | 2017-06-01 | 112.276 | 22.8万 | 79.57万 | 56.77万 |
| 229 | 2017-07-03 | 111.796 | 22.9万 | 79.33万 | 56.43万 |
| 230 | 2017-08-01 | 112.981 | 23.0万 | 80.27万 | 57.27万 |
| 231 | 2017-09-01 | 113.896 | 23.1万 | 81.02万 | 57.92万 |
| 232 | 2017-10-02 | 116.484 | 23.2万 | 82.96万 | 59.76万 |
| 233 | 2017-11-01 | 113.454 | 23.3万 | 80.90万 | 57.60万 |
| 234 | 2017-12-01 | 112.959 | 23.4万 | 80.65万 | 57.25万 |
| 235 | 2018-01-02 | 117.016 | 23.5万 | 83.64万 | 60.14万 |
| 236 | 2018-02-01 | 120.324 | 23.6万 | 86.11万 | 62.51万 |
| 237 | 2018-03-01 | 117.196 | 23.7万 | 83.97万 | 60.27万 |
| 238 | 2018-04-02 | 116.424 | 23.8万 | 83.52万 | 59.72万 |
| 239 | 2018-05-01 | 114.729 | 23.9万 | 82.40万 | 58.50万 |
| 240 | 2018-06-01 | 119.634 | 24.0万 | 86.02万 | 62.02万 |
| 241 | 2018-07-02 | 121.591 | 24.1万 | 87.53万 | 63.43万 |
| 242 | 2018-08-01 | 127.231 | 24.2万 | 91.69万 | 67.49万 |
| 243 | 2018-09-04 | 128.686 | 24.3万 | 92.84万 | 68.54万 |
| 244 | 2018-10-01 | 127.494 | 24.4万 | 92.08万 | 67.68万 |
| 245 | 2018-11-01 | 126.684 | 24.5万 | 91.60万 | 67.10万 |
| 246 | 2018-12-03 | 134.769 | 24.6万 | 97.54万 | 72.94万 |
| 247 | 2019-01-02 | 126.601 | 24.7万 | 91.73万 | 67.03万 |
| 248 | 2019-02-01 | 134.731 | 24.8万 | 97.72万 | 72.92万 |
| 249 | 2019-03-01 | 137.086 | 24.9万 | 99.53万 | 74.63万 |
| 250 | 2019-04-01 | 139.854 | 25.0万 | 101.64万 | 76.64万 |
| 251 | 2019-05-01 | 142.899 | 25.1万 | 103.95万 | 78.85万 |
| 252 | 2019-06-03 | 148.074 | 25.2万 | 107.82万 | 82.62万 |
| 253 | 2019-07-01 | 150.361 | 25.3万 | 109.58万 | 84.28万 |
| 254 | 2019-08-01 | 152.791 | 25.4万 | 111.45万 | 86.05万 |
| 255 | 2019-09-03 | 154.936 | 25.5万 | 113.12万 | 87.62万 |
| 256 | 2019-10-01 | 150.264 | 25.6万 | 109.81万 | 84.21万 |
| 257 | 2019-11-01 | 151.059 | 25.7万 | 110.49万 | 84.79万 |
| 258 | 2019-12-02 | 152.574 | 25.8万 | 111.69万 | 85.89万 |
| 259 | 2020-01-02 | 156.391 | 25.9万 | 114.59万 | 88.69万 |
| 260 | 2020-02-03 | 165.406 | 26.0万 | 121.29万 | 95.29万 |
| 261 | 2020-03-02 | 162.766 | 26.1万 | 119.46万 | 93.36万 |
| 262 | 2020-04-01 | 131.319 | 26.2万 | 96.48万 | 70.28万 |
| 263 | 2020-05-01 | 137.949 | 26.3万 | 101.45万 | 75.15万 |
| 264 | 2020-06-01 | 149.829 | 26.4万 | 110.29万 | 83.89万 |
| 265 | 2020-07-01 | 144.946 | 26.5万 | 106.79万 | 80.29万 |
| 266 | 2020-08-03 | 154.006 | 26.6万 | 113.57万 | 86.97万 |
| 267 | 2020-09-01 | 162.796 | 26.7万 | 120.15万 | 93.45万 |
| 268 | 2020-10-01 | 162.954 | 26.8万 | 120.37万 | 93.57万 |
| 269 | 2020-11-02 | 158.289 | 26.9万 | 117.02万 | 90.12万 |
| 270 | 2020-12-01 | 169.224 | 27.0万 | 125.20万 | 98.20万 |
| 271 | 2021-01-04 | 164.446 | 27.1万 | 121.77万 | 94.67万 |
| 272 | 2021-02-01 | 160.591 | 27.2万 | 119.01万 | 91.81万 |
| 273 | 2021-03-01 | 160.261 | 27.3万 | 118.87万 | 91.57万 |
| 274 | 2021-04-01 | 174.354 | 27.4万 | 129.42万 | 102.02万 |
| 275 | 2021-05-03 | 186.759 | 27.5万 | 138.73万 | 111.23万 |
| 276 | 2021-06-01 | 187.329 | 27.6万 | 139.25万 | 111.65万 |
| 277 | 2021-07-01 | 191.326 | 27.7万 | 142.33万 | 114.63万 |
| 278 | 2021-08-02 | 202.411 | 27.8万 | 150.67万 | 122.87万 |
| 279 | 2021-09-01 | 212.641 | 27.9万 | 158.39万 | 130.49万 |
| 280 | 2021-10-01 | 207.196 | 28.0万 | 154.43万 | 126.43万 |
| 281 | 2021-11-01 | 225.076 | 28.1万 | 167.86万 | 139.76万 |
| 282 | 2021-12-01 | 223.996 | 28.2万 | 167.15万 | 138.95万 |
| 283 | 2022-01-03 | 229.906 | 28.3万 | 171.66万 | 143.36万 |
| 284 | 2022-02-01 | 215.761 | 28.4万 | 161.20万 | 132.80万 |
| 285 | 2022-03-01 | 208.621 | 28.5万 | 155.97万 | 127.47万 |
| 286 | 2022-04-01 | 227.356 | 28.6万 | 170.07万 | 141.47万 |
| 287 | 2022-05-02 | 223.966 | 28.7万 | 167.64万 | 138.94万 |
| 288 | 2022-06-01 | 228.436 | 28.8万 | 171.08万 | 142.28万 |
| 289 | 2022-07-01 | 227.731 | 28.9万 | 170.65万 | 141.75万 |
| 290 | 2022-08-01 | 234.766 | 29.0万 | 176.03万 | 147.03万 |
| 291 | 2022-09-01 | 244.126 | 29.1万 | 183.14万 | 154.04万 |
| 292 | 2022-10-03 | 237.864 | 29.2万 | 178.55万 | 149.35万 |
| 293 | 2022-11-01 | 225.684 | 29.3万 | 169.50万 | 140.20万 |
| 294 | 2022-12-01 | 238.539 | 29.4万 | 179.26万 | 149.86万 |
| 295 | 2023-01-03 | 222.676 | 29.5万 | 167.44万 | 137.94万 |
| 296 | 2023-02-01 | 216.841 | 29.6万 | 163.15万 | 133.55万 |
| 297 | 2023-03-01 | 222.586 | 29.7万 | 167.57万 | 137.87万 |
| 298 | 2023-04-03 | 234.594 | 29.8万 | 176.71万 | 146.91万 |
| 299 | 2023-05-01 | 247.869 | 29.9万 | 186.81万 | 156.91万 |
| 300 | 2023-06-01 | 244.494 | 30.0万 | 184.37万 | 154.37万 |
| 301 | 2023-07-03 | 258.241 | 30.1万 | 194.84万 | 164.74万 |
| 302 | 2023-08-01 | 259.276 | 30.2万 | 195.72万 | 165.52万 |
| 303 | 2023-09-01 | 248.491 | 30.3万 | 187.67万 | 157.37万 |
| 304 | 2023-10-02 | 243.684 | 30.4万 | 184.14万 | 153.74万 |
| 305 | 2023-11-01 | 255.054 | 30.5万 | 192.84万 | 162.34万 |
| 306 | 2023-12-01 | 277.824 | 30.6万 | 210.15万 | 179.55万 |
| 307 | 2024-01-02 | 280.156 | 30.7万 | 212.02万 | 181.32万 |
| 308 | 2024-02-01 | 293.491 | 30.8万 | 222.21万 | 191.41万 |
| 309 | 2024-03-01 | 308.206 | 30.9万 | 233.45万 | 202.55万 |
| 310 | 2024-04-01 | 318.294 | 31.0万 | 241.19万 | 210.19万 |
| 311 | 2024-05-01 | 312.549 | 31.1万 | 236.94万 | 205.84万 |
| 312 | 2024-06-03 | 311.529 | 31.2万 | 236.26万 | 205.06万 |
| 313 | 2024-07-01 | 322.869 | 31.3万 | 244.96万 | 213.66万 |
| 314 | 2024-08-01 | 330.661 | 31.4万 | 250.98万 | 219.58万 |
| 315 | 2024-09-03 | 343.096 | 31.5万 | 260.51万 | 229.01万 |
| 316 | 2024-10-01 | 336.271 | 31.6万 | 255.43万 | 223.83万 |
| 317 | 2024-11-01 | 333.091 | 31.7万 | 253.12万 | 221.42万 |
| 318 | 2024-12-02 | 357.661 | 31.8万 | 271.89万 | 240.09万 |
| 319 | 2025-01-02 | 336.226 | 31.9万 | 255.69万 | 223.79万 |
| 320 | 2025-02-03 | 367.681 | 32.0万 | 279.71万 | 247.71万 |
| 321 | 2025-03-03 | 395.521 | 32.1万 | 300.99万 | 268.89万 |
| 322 | 2025-04-01 | 401.671 | 32.2万 | 305.77万 | 273.57万 |
| 323 | 2025-05-01 | 411.076 | 32.3万 | 313.03万 | 280.73万 |
| 324 | 2025-06-02 | 424.066 | 32.4万 | 323.02万 | 290.62万 |
| 325 | 2025-07-01 | 403.966 | 32.5万 | 307.81万 | 275.31万 |
| 326 | 2025-08-01 | 384.646 | 32.6万 | 293.19万 | 260.59万 |
| 327 | 2025-09-02 | 387.511 | 32.7万 | 295.48万 | 262.78万 |
| 328 | 2025-10-01 | 378.766 | 32.8万 | 288.91万 | 256.11万 |
| 329 | 2025-11-03 | 346.689 | 32.9万 | 264.54万 | 231.64万 |
| 330 | 2025-12-01 | 359.874 | 33.0万 | 274.70万 | 241.70万 |
| 331 | 2026-01-02 | 354.069 | 33.1万 | 270.37万 | 237.27万 |