总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-09-16 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-10-03 | 15.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-11-01 | 15.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-12-01 | 12.875 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1995-01-03 | 12.65 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1995-02-01 | 12.025 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1995-03-01 | 13.65 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1995-04-03 | 12.6 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1995-05-01 | 13.35 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1995-06-01 | 13.75 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1995-07-03 | 15.125 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1995-08-01 | 16 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1995-09-01 | 19.025 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1995-10-02 | 18.65 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1995-11-01 | 17.15 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1995-12-01 | 19.15 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1996-01-02 | 20.8 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1996-02-01 | 19.425 | 1.8万 | 2.28万 | 0.48万 |
| 19 | 1996-03-01 | 23.8 | 1.9万 | 2.90万 | 1.00万 |
| 20 | 1996-04-01 | 23.64 | 2.0万 | 2.98万 | 0.98万 |
| 21 | 1996-05-01 | 29.89 | 2.1万 | 3.87万 | 1.77万 |
| 22 | 1996-06-03 | 38.42 | 2.2万 | 5.07万 | 2.87万 |
| 23 | 1996-07-01 | 37.545 | 2.3万 | 5.06万 | 2.76万 |
| 24 | 1996-08-01 | 36.795 | 2.4万 | 5.05万 | 2.65万 |
| 25 | 1996-09-03 | 33.575 | 2.5万 | 4.71万 | 2.21万 |
| 26 | 1996-10-01 | 35.95 | 2.6万 | 5.15万 | 2.55万 |
| 27 | 1996-11-01 | 37.2 | 2.7万 | 5.42万 | 2.72万 |
| 28 | 1996-12-02 | 37.325 | 2.8万 | 5.54万 | 2.74万 |
| 29 | 1997-01-02 | 34.98 | 2.9万 | 5.29万 | 2.39万 |
| 30 | 1997-02-03 | 28.855 | 3.0万 | 4.47万 | 1.47万 |
| 31 | 1997-03-03 | 32.105 | 3.1万 | 5.07万 | 1.97万 |
| 32 | 1997-04-01 | 29.8 | 3.2万 | 4.81万 | 1.61万 |
| 33 | 1997-05-01 | 32.425 | 3.3万 | 5.33万 | 2.03万 |
| 34 | 1997-06-02 | 37.425 | 3.4万 | 6.25万 | 2.85万 |
| 35 | 1997-07-01 | 38.979 | 3.5万 | 6.61万 | 3.11万 |
| 36 | 1997-08-01 | 42.073 | 3.6万 | 7.24万 | 3.64万 |
| 37 | 1997-09-02 | 47.75 | 3.7万 | 8.31万 | 4.61万 |
| 38 | 1997-10-01 | 41.844 | 3.8万 | 7.38万 | 3.58万 |
| 39 | 1997-11-03 | 41.751 | 3.9万 | 7.47万 | 3.57万 |
| 40 | 1997-12-01 | 42.876 | 4.0万 | 7.77万 | 3.77万 |
| 41 | 1998-01-02 | 45.459 | 4.1万 | 8.34万 | 4.24万 |
| 42 | 1998-02-02 | 48.928 | 4.2万 | 9.07万 | 4.87万 |
| 43 | 1998-03-02 | 54.553 | 4.3万 | 10.22万 | 5.92万 |
| 44 | 1998-04-01 | 58.862 | 4.4万 | 11.12万 | 6.72万 |
| 45 | 1998-05-01 | 60.643 | 4.5万 | 11.56万 | 7.06万 |
| 46 | 1998-06-01 | 57.92 | 4.6万 | 11.14万 | 6.54万 |
| 47 | 1998-07-01 | 57.639 | 4.7万 | 11.19万 | 6.49万 |
| 48 | 1998-08-03 | 50.327 | 4.8万 | 9.87万 | 5.07万 |
| 49 | 1998-09-01 | 50.983 | 4.9万 | 10.10万 | 5.20万 |
| 50 | 1998-10-01 | 46.385 | 5.0万 | 9.29万 | 4.29万 |
| 51 | 1998-11-02 | 48.729 | 5.1万 | 9.86万 | 4.76万 |
| 52 | 1998-12-01 | 46.76 | 5.2万 | 9.56万 | 4.36万 |
| 53 | 1999-01-04 | 41.413 | 5.3万 | 8.56万 | 3.26万 |
| 54 | 1999-02-01 | 41.975 | 5.4万 | 8.78万 | 3.38万 |
| 55 | 1999-03-01 | 39.725 | 5.5万 | 8.41万 | 2.91万 |
| 56 | 1999-04-01 | 44.102 | 5.6万 | 9.44万 | 3.84万 |
| 57 | 1999-05-03 | 53.665 | 5.7万 | 11.58万 | 5.88万 |
| 58 | 1999-06-01 | 53.636 | 5.8万 | 11.68万 | 5.88万 |
| 59 | 1999-07-01 | 58.98 | 5.9万 | 12.94万 | 7.04万 |
| 60 | 1999-08-02 | 52.98 | 6.0万 | 11.72万 | 5.72万 |
| 61 | 1999-09-01 | 50.419 | 6.1万 | 11.26万 | 5.16万 |
| 62 | 1999-10-01 | 48.497 | 6.2万 | 10.93万 | 4.73万 |
| 63 | 1999-11-01 | 50.888 | 6.3万 | 11.57万 | 5.27万 |
| 64 | 1999-12-01 | 53.7 | 6.4万 | 12.31万 | 5.91万 |
| 65 | 2000-01-03 | 51.703 | 6.5万 | 11.95万 | 5.45万 |
| 66 | 2000-02-01 | 48.188 | 6.6万 | 11.24万 | 4.64万 |
| 67 | 2000-03-01 | 46.781 | 6.7万 | 11.01万 | 4.31万 |
| 68 | 2000-04-03 | 55.483 | 6.8万 | 13.16万 | 6.36万 |
| 69 | 2000-05-01 | 53.093 | 6.9万 | 12.69万 | 5.79万 |
| 70 | 2000-06-01 | 48.576 | 7.0万 | 11.71万 | 4.71万 |
| 71 | 2000-07-03 | 45.341 | 7.1万 | 11.03万 | 3.93万 |
| 72 | 2000-08-01 | 48.716 | 7.2万 | 11.95万 | 4.75万 |
| 73 | 2000-09-01 | 49.403 | 7.3万 | 12.22万 | 4.92万 |
| 74 | 2000-10-02 | 49.543 | 7.4万 | 12.35万 | 4.95万 |
| 75 | 2000-11-01 | 52.497 | 7.5万 | 13.19万 | 5.69万 |
| 76 | 2000-12-01 | 56.012 | 7.6万 | 14.17万 | 6.57万 |
| 77 | 2001-01-02 | 55.995 | 7.7万 | 14.27万 | 6.57万 |
| 78 | 2001-02-01 | 64.714 | 7.8万 | 16.59万 | 8.79万 |
| 79 | 2001-03-01 | 61.339 | 7.9万 | 15.83万 | 7.93万 |
| 80 | 2001-04-02 | 52.699 | 8.0万 | 13.70万 | 5.70万 |
| 81 | 2001-05-01 | 67.774 | 8.1万 | 17.71万 | 9.61万 |
| 82 | 2001-06-01 | 63.837 | 8.2万 | 16.78万 | 8.58万 |
| 83 | 2001-07-02 | 58.234 | 8.3万 | 15.41万 | 7.11万 |
| 84 | 2001-08-01 | 62.869 | 8.4万 | 16.74万 | 8.34万 |
| 85 | 2001-09-04 | 62.307 | 8.5万 | 16.69万 | 8.19万 |
| 86 | 2001-10-01 | 52.744 | 8.6万 | 14.23万 | 5.63万 |
| 87 | 2001-11-01 | 55.624 | 8.7万 | 15.10万 | 6.40万 |
| 88 | 2001-12-03 | 55.422 | 8.8万 | 15.15万 | 6.35万 |
| 89 | 2002-01-02 | 59.854 | 8.9万 | 16.46万 | 7.56万 |
| 90 | 2002-02-01 | 60.529 | 9.0万 | 16.75万 | 7.75万 |
| 91 | 2002-03-01 | 61.767 | 9.1万 | 17.19万 | 8.09万 |
| 92 | 2002-04-01 | 64.602 | 9.2万 | 18.08万 | 8.88万 |
| 93 | 2002-05-01 | 73.264 | 9.3万 | 20.60万 | 11.30万 |
| 94 | 2002-06-03 | 70.767 | 9.4万 | 20.00万 | 10.60万 |
| 95 | 2002-07-01 | 70.496 | 9.5万 | 20.02万 | 10.52万 |
| 96 | 2002-08-01 | 59.134 | 9.6万 | 16.90万 | 7.30万 |
| 97 | 2002-09-03 | 54.521 | 9.7万 | 15.68万 | 5.98万 |
| 98 | 2002-10-01 | 54.859 | 9.8万 | 15.88万 | 6.08万 |
| 99 | 2002-11-01 | 51.934 | 9.9万 | 15.13万 | 5.23万 |
| 100 | 2002-12-02 | 55.084 | 10.0万 | 16.15万 | 6.15万 |
| 101 | 2003-01-02 | 50.044 | 10.1万 | 14.77万 | 4.67万 |
| 102 | 2003-02-03 | 45.341 | 10.2万 | 13.48万 | 3.28万 |
| 103 | 2003-03-03 | 38.344 | 10.3万 | 11.50万 | 1.20万 |
| 104 | 2003-04-01 | 35.914 | 10.4万 | 10.87万 | 0.47万 |
| 105 | 2003-05-01 | 41.066 | 10.5万 | 12.53万 | 2.03万 |
| 106 | 2003-06-02 | 48.064 | 10.6万 | 14.77万 | 4.17万 |
| 107 | 2003-07-01 | 48.604 | 10.7万 | 15.03万 | 4.33万 |
| 108 | 2003-08-01 | 53.644 | 10.8万 | 16.69万 | 5.89万 |
| 109 | 2003-09-02 | 55.174 | 10.9万 | 17.27万 | 6.37万 |
| 110 | 2003-10-01 | 54.724 | 11.0万 | 17.23万 | 6.23万 |
| 111 | 2003-11-03 | 69.349 | 11.1万 | 21.93万 | 10.83万 |
| 112 | 2003-12-01 | 72.454 | 11.2万 | 23.01万 | 11.81万 |
| 113 | 2004-01-02 | 80.914 | 11.3万 | 25.80万 | 14.50万 |
| 114 | 2004-02-02 | 68.741 | 11.4万 | 22.02万 | 10.62万 |
| 115 | 2004-03-01 | 75.987 | 11.5万 | 24.44万 | 12.94万 |
| 116 | 2004-04-01 | 81.252 | 11.6万 | 26.23万 | 14.63万 |
| 117 | 2004-05-03 | 81.949 | 11.7万 | 26.56万 | 14.86万 |
| 118 | 2004-06-01 | 85.122 | 11.8万 | 27.69万 | 15.89万 |
| 119 | 2004-07-01 | 92.614 | 11.9万 | 30.22万 | 18.32万 |
| 120 | 2004-08-02 | 94.774 | 12.0万 | 31.03万 | 19.03万 |
| 121 | 2004-09-01 | 89.239 | 12.1万 | 29.32万 | 17.22万 |
| 122 | 2004-10-01 | 94.414 | 12.2万 | 31.12万 | 18.92万 |
| 123 | 2004-11-01 | 80.734 | 12.3万 | 26.71万 | 14.41万 |
| 124 | 2004-12-01 | 94.864 | 12.4万 | 31.48万 | 19.08万 |
| 125 | 2005-01-03 | 89.487 | 12.5万 | 29.80万 | 17.30万 |
| 126 | 2005-02-01 | 91.692 | 12.6万 | 30.63万 | 18.03万 |
| 127 | 2005-03-01 | 106.924 | 12.7万 | 35.82万 | 23.12万 |
| 128 | 2005-04-01 | 94.009 | 12.8万 | 31.59万 | 18.79万 |
| 129 | 2005-05-02 | 89.419 | 12.9万 | 30.15万 | 17.25万 |
| 130 | 2005-06-01 | 91.737 | 13.0万 | 31.03万 | 18.03万 |
| 131 | 2005-07-01 | 88.744 | 13.1万 | 30.12万 | 17.02万 |
| 132 | 2005-08-01 | 110.097 | 13.2万 | 37.47万 | 24.27万 |
| 133 | 2005-09-01 | 115.857 | 13.3万 | 39.53万 | 26.23万 |
| 134 | 2005-10-03 | 124.182 | 13.4万 | 42.47万 | 29.07万 |
| 135 | 2005-11-01 | 134.801 | 13.5万 | 46.20万 | 32.70万 |
| 136 | 2005-12-01 | 154.489 | 13.6万 | 53.05万 | 39.45万 |
| 137 | 2006-01-03 | 146.524 | 13.7万 | 50.41万 | 36.71万 |
| 138 | 2006-02-01 | 181.196 | 13.8万 | 62.44万 | 48.64万 |
| 139 | 2006-03-01 | 196.429 | 13.9万 | 67.79万 | 53.89万 |
| 140 | 2006-04-03 | 220.864 | 14.0万 | 76.32万 | 62.32万 |
| 141 | 2006-05-01 | 207.521 | 14.1万 | 71.81万 | 57.71万 |
| 142 | 2006-06-01 | 191.366 | 14.2万 | 66.32万 | 52.12万 |
| 143 | 2006-07-03 | 193.436 | 14.3万 | 67.14万 | 52.84万 |
| 144 | 2006-08-01 | 158.719 | 14.4万 | 55.19万 | 40.79万 |
| 145 | 2006-09-01 | 153.994 | 14.5万 | 53.65万 | 39.15万 |
| 146 | 2006-10-02 | 151.519 | 14.6万 | 52.88万 | 38.28万 |
| 147 | 2006-11-01 | 157.459 | 14.7万 | 55.06万 | 40.36万 |
| 148 | 2006-12-01 | 175.819 | 14.8万 | 61.58万 | 46.78万 |
| 149 | 2007-01-03 | 182.119 | 14.9万 | 63.88万 | 48.98万 |
| 150 | 2007-02-01 | 199.309 | 15.0万 | 70.01万 | 55.01万 |
| 151 | 2007-03-01 | 207.634 | 15.1万 | 73.04万 | 57.94万 |
| 152 | 2007-04-02 | 233.149 | 15.2万 | 82.11万 | 66.91万 |
| 153 | 2007-05-01 | 273.469 | 15.3万 | 96.41万 | 81.11万 |
| 154 | 2007-06-01 | 287.284 | 15.4万 | 101.38万 | 85.98万 |
| 155 | 2007-07-02 | 265.324 | 15.5万 | 93.73万 | 78.23万 |
| 156 | 2007-08-01 | 241.969 | 15.6万 | 85.58万 | 69.98万 |
| 157 | 2007-09-04 | 248.089 | 15.7万 | 87.85万 | 72.15万 |
| 158 | 2007-10-01 | 264.829 | 15.8万 | 93.87万 | 78.07万 |
| 159 | 2007-11-01 | 262.219 | 15.9万 | 93.05万 | 77.15万 |
| 160 | 2007-12-03 | 237.424 | 16.0万 | 84.35万 | 68.35万 |
| 161 | 2008-01-02 | 247.234 | 16.1万 | 87.94万 | 71.84万 |
| 162 | 2008-02-01 | 234.814 | 16.2万 | 83.62万 | 67.42万 |
| 163 | 2008-03-03 | 259.384 | 16.3万 | 92.47万 | 76.17万 |
| 164 | 2008-04-01 | 278.689 | 16.4万 | 99.45万 | 83.05万 |
| 165 | 2008-05-01 | 280.894 | 16.5万 | 100.34万 | 83.84万 |
| 166 | 2008-06-02 | 318.334 | 16.6万 | 113.81万 | 97.21万 |
| 167 | 2008-07-01 | 359.599 | 16.7万 | 128.66万 | 111.96万 |
| 168 | 2008-08-01 | 281.344 | 16.8万 | 100.76万 | 83.96万 |
| 169 | 2008-09-02 | 245.119 | 16.9万 | 87.89万 | 70.99万 |
| 170 | 2008-10-01 | 174.064 | 17.0万 | 62.51万 | 45.51万 |
| 171 | 2008-11-03 | 127.489 | 17.1万 | 45.89万 | 28.79万 |
| 172 | 2008-12-01 | 84.919 | 17.2万 | 30.66万 | 13.46万 |
| 173 | 2009-01-02 | 106.474 | 17.3万 | 38.55万 | 21.25万 |
| 174 | 2009-02-02 | 108.994 | 17.4万 | 39.56万 | 22.16万 |
| 175 | 2009-03-02 | 98.194 | 17.5万 | 35.74万 | 18.24万 |
| 176 | 2009-04-01 | 135.679 | 17.6万 | 49.48万 | 31.88万 |
| 177 | 2009-05-01 | 172.714 | 17.7万 | 63.09万 | 45.39万 |
| 178 | 2009-06-01 | 186.619 | 17.8万 | 68.27万 | 50.47万 |
| 179 | 2009-07-01 | 182.569 | 17.9万 | 66.89万 | 48.99万 |
| 180 | 2009-08-03 | 168.844 | 18.0万 | 61.96万 | 43.96万 |
| 181 | 2009-09-01 | 175.279 | 18.1万 | 64.42万 | 46.32万 |
| 182 | 2009-10-01 | 196.204 | 18.2万 | 72.21万 | 54.01万 |
| 183 | 2009-11-02 | 174.244 | 18.3万 | 64.23万 | 45.93万 |
| 184 | 2009-12-01 | 194.539 | 18.4万 | 71.81万 | 53.41万 |
| 185 | 2010-01-04 | 216.094 | 18.5万 | 79.87万 | 61.37万 |
| 186 | 2010-02-01 | 200.839 | 18.6万 | 74.33万 | 55.73万 |
| 187 | 2010-03-01 | 215.599 | 18.7万 | 79.89万 | 61.19万 |
| 188 | 2010-04-01 | 240.619 | 18.8万 | 89.26万 | 70.46万 |
| 189 | 2010-05-03 | 237.559 | 18.9万 | 88.23万 | 69.33万 |
| 190 | 2010-06-01 | 208.219 | 19.0万 | 77.43万 | 58.43万 |
| 191 | 2010-07-01 | 173.479 | 19.1万 | 64.61万 | 45.51万 |
| 192 | 2010-08-02 | 193.504 | 19.2万 | 72.17万 | 52.97万 |
| 193 | 2010-09-01 | 191.164 | 19.3万 | 71.40万 | 52.10万 |
| 194 | 2010-10-01 | 202.009 | 19.4万 | 75.55万 | 56.15万 |
| 195 | 2010-11-01 | 202.729 | 19.5万 | 75.92万 | 56.42万 |
| 196 | 2010-12-01 | 222.304 | 19.6万 | 83.35万 | 63.75万 |
| 197 | 2011-01-03 | 246.154 | 19.7万 | 92.39万 | 72.69万 |
| 198 | 2011-02-01 | 254.434 | 19.8万 | 95.60万 | 75.80万 |
| 199 | 2011-03-01 | 253.849 | 19.9万 | 95.48万 | 75.58万 |
| 200 | 2011-04-01 | 275.989 | 20.0万 | 103.91万 | 83.91万 |
| 201 | 2011-05-02 | 261.229 | 20.1万 | 98.45万 | 78.35万 |
| 202 | 2011-06-01 | 235.309 | 20.2万 | 88.78万 | 68.58万 |
| 203 | 2011-07-01 | 238.909 | 20.3万 | 90.24万 | 69.94万 |
| 204 | 2011-08-01 | 223.024 | 20.4万 | 84.34万 | 63.94万 |
| 205 | 2011-09-01 | 196.834 | 20.5万 | 74.53万 | 54.03万 |
| 206 | 2011-10-03 | 158.404 | 20.6万 | 60.08万 | 39.48万 |
| 207 | 2011-11-01 | 203.944 | 20.7万 | 77.46万 | 56.76万 |
| 208 | 2011-12-01 | 233.059 | 20.8万 | 88.61万 | 67.81万 |
| 209 | 2012-01-03 | 241.609 | 20.9万 | 91.96万 | 71.06万 |
| 210 | 2012-02-01 | 260.149 | 21.0万 | 99.12万 | 78.12万 |
| 211 | 2012-03-01 | 261.139 | 21.1万 | 99.60万 | 78.50万 |
| 212 | 2012-04-02 | 271.669 | 21.2万 | 103.71万 | 82.51万 |
| 213 | 2012-05-01 | 268.249 | 21.3万 | 102.51万 | 81.21万 |
| 214 | 2012-06-01 | 223.474 | 21.4万 | 85.50万 | 64.10万 |
| 215 | 2012-07-02 | 241.789 | 21.5万 | 92.61万 | 71.11万 |
| 216 | 2012-08-01 | 246.109 | 21.6万 | 94.36万 | 72.76万 |
| 217 | 2012-09-04 | 249.799 | 21.7万 | 95.87万 | 74.17万 |
| 218 | 2012-10-01 | 249.169 | 21.8万 | 95.73万 | 73.93万 |
| 219 | 2012-11-01 | 279.319 | 21.9万 | 107.42万 | 85.52万 |
| 220 | 2012-12-03 | 271.849 | 22.0万 | 104.64万 | 82.64万 |
| 221 | 2013-01-02 | 308.929 | 22.1万 | 119.02万 | 96.92万 |
| 222 | 2013-02-01 | 313.789 | 22.2万 | 120.99万 | 98.79万 |
| 223 | 2013-03-01 | 316.129 | 22.3万 | 121.99万 | 99.69万 |
| 224 | 2013-04-01 | 331.114 | 22.4万 | 127.87万 | 105.47万 |
| 225 | 2013-05-01 | 304.609 | 22.5万 | 117.74万 | 95.24万 |
| 226 | 2013-06-03 | 317.839 | 22.6万 | 122.95万 | 100.35万 |
| 227 | 2013-07-01 | 319.459 | 22.7万 | 123.68万 | 100.98万 |
| 228 | 2013-08-01 | 339.394 | 22.8万 | 131.50万 | 108.70万 |
| 229 | 2013-09-03 | 320.449 | 22.9万 | 124.26万 | 101.36万 |
| 230 | 2013-10-01 | 355.324 | 23.0万 | 137.88万 | 114.88万 |
| 231 | 2013-11-01 | 357.349 | 23.1万 | 138.77万 | 115.67万 |
| 232 | 2013-12-02 | 354.064 | 23.2万 | 137.59万 | 114.39万 |
| 233 | 2014-01-02 | 362.659 | 23.3万 | 141.03万 | 117.73万 |
| 234 | 2014-02-03 | 324.274 | 23.4万 | 126.20万 | 102.80万 |
| 235 | 2014-03-03 | 332.419 | 23.5万 | 129.47万 | 105.97万 |
| 236 | 2014-04-01 | 346.369 | 23.6万 | 135.01万 | 111.41万 |
| 237 | 2014-05-01 | 346.009 | 23.7万 | 134.97万 | 111.27万 |
| 238 | 2014-06-02 | 351.094 | 23.8万 | 137.05万 | 113.25万 |
| 239 | 2014-07-01 | 361.354 | 23.9万 | 141.15万 | 117.25万 |
| 240 | 2014-08-01 | 331.744 | 24.0万 | 129.69万 | 105.69万 |
| 241 | 2014-09-02 | 345.829 | 24.1万 | 135.29万 | 111.19万 |
| 242 | 2014-10-01 | 331.699 | 24.2万 | 129.87万 | 105.67万 |
| 243 | 2014-11-03 | 328.414 | 24.3万 | 128.68万 | 104.38万 |
| 244 | 2014-12-01 | 313.249 | 24.4万 | 122.84万 | 98.44万 |
| 245 | 2015-01-02 | 306.814 | 24.5万 | 120.41万 | 95.91万 |
| 246 | 2015-02-02 | 267.394 | 24.6万 | 105.04万 | 80.44万 |
| 247 | 2015-03-02 | 288.724 | 24.7万 | 113.52万 | 88.82万 |
| 248 | 2015-04-01 | 306.049 | 24.8万 | 120.43万 | 95.63万 |
| 249 | 2015-05-01 | 325.129 | 24.9万 | 128.04万 | 103.14万 |
| 250 | 2015-06-01 | 319.054 | 25.0万 | 125.75万 | 100.75万 |
| 251 | 2015-07-01 | 307.714 | 25.1万 | 121.38万 | 96.28万 |
| 252 | 2015-08-03 | 308.299 | 25.2万 | 121.71万 | 96.51万 |
| 253 | 2015-09-01 | 292.324 | 25.3万 | 115.50万 | 90.20万 |
| 254 | 2015-10-01 | 282.784 | 25.4万 | 111.84万 | 86.44万 |
| 255 | 2015-11-02 | 311.719 | 25.5万 | 123.38万 | 97.88万 |
| 256 | 2015-12-01 | 307.309 | 25.6万 | 121.73万 | 96.13万 |
| 257 | 2016-01-04 | 296.059 | 25.7万 | 117.38万 | 91.68万 |
| 258 | 2016-02-01 | 292.549 | 25.8万 | 116.09万 | 90.29万 |
| 259 | 2016-03-01 | 321.529 | 25.9万 | 127.68万 | 101.78万 |
| 260 | 2016-04-01 | 355.639 | 26.0万 | 141.33万 | 115.33万 |
| 261 | 2016-05-02 | 374.899 | 26.1万 | 149.08万 | 122.98万 |
| 262 | 2016-06-01 | 376.879 | 26.2万 | 149.97万 | 123.77万 |
| 263 | 2016-07-01 | 393.529 | 26.3万 | 156.70万 | 130.40万 |
| 264 | 2016-08-01 | 389.434 | 26.4万 | 155.17万 | 128.77万 |
| 265 | 2016-09-01 | 369.296 | 26.5万 | 147.24万 | 120.74万 |
| 266 | 2016-10-03 | 360.926 | 26.6万 | 144.01万 | 117.41万 |
| 267 | 2016-11-01 | 347.471 | 26.7万 | 138.74万 | 112.04万 |
| 268 | 2016-12-01 | 411.844 | 26.8万 | 164.54万 | 137.74万 |
| 269 | 2017-01-03 | 406.804 | 26.9万 | 162.63万 | 135.73万 |
| 270 | 2017-02-01 | 403.969 | 27.0万 | 161.59万 | 134.59万 |
| 271 | 2017-03-01 | 437.719 | 27.1万 | 175.19万 | 148.09万 |
| 272 | 2017-04-03 | 405.769 | 27.2万 | 162.51万 | 135.31万 |
| 273 | 2017-05-01 | 401.044 | 27.3万 | 160.71万 | 133.41万 |
| 274 | 2017-06-01 | 385.384 | 27.4万 | 154.54万 | 127.14万 |
| 275 | 2017-07-03 | 380.839 | 27.5万 | 152.82万 | 125.32万 |
| 276 | 2017-08-01 | 372.649 | 27.6万 | 149.63万 | 122.03万 |
| 277 | 2017-09-01 | 381.154 | 27.7万 | 153.14万 | 125.44万 |
| 278 | 2017-10-02 | 402.079 | 27.8万 | 161.65万 | 133.85万 |
| 279 | 2017-11-01 | 400.909 | 27.9万 | 161.28万 | 133.38万 |
| 280 | 2017-12-01 | 406.624 | 28.0万 | 163.68万 | 135.68万 |
| 281 | 2018-01-02 | 448.564 | 28.1万 | 180.66万 | 152.56万 |
| 282 | 2018-02-01 | 445.594 | 28.2万 | 179.57万 | 151.37万 |
| 283 | 2018-03-01 | 474.349 | 28.3万 | 191.25万 | 162.95万 |
| 284 | 2018-04-02 | 430.339 | 28.4万 | 173.61万 | 145.21万 |
| 285 | 2018-05-01 | 448.564 | 28.5万 | 181.06万 | 152.56万 |
| 286 | 2018-06-01 | 481.684 | 28.6万 | 194.53万 | 165.93万 |
| 287 | 2018-07-02 | 451.849 | 28.7万 | 182.58万 | 153.88万 |
| 288 | 2018-08-01 | 462.604 | 28.8万 | 187.03万 | 158.23万 |
| 289 | 2018-09-04 | 451.579 | 28.9万 | 182.67万 | 153.77万 |
| 290 | 2018-10-01 | 446.899 | 29.0万 | 180.88万 | 151.88万 |
| 291 | 2018-11-01 | 424.219 | 29.1万 | 171.80万 | 142.70万 |
| 292 | 2018-12-03 | 425.434 | 29.2万 | 172.39万 | 143.19万 |
| 293 | 2019-01-02 | 383.764 | 29.3万 | 155.60万 | 126.30万 |
| 294 | 2019-02-01 | 433.309 | 29.4万 | 175.79万 | 146.39万 |
| 295 | 2019-03-01 | 463.729 | 29.5万 | 188.23万 | 158.73万 |
| 296 | 2019-04-01 | 478.894 | 29.6万 | 194.49万 | 164.89万 |
| 297 | 2019-05-01 | 469.579 | 29.7万 | 190.81万 | 161.11万 |
| 298 | 2019-06-03 | 449.959 | 29.8万 | 182.94万 | 153.14万 |
| 299 | 2019-07-01 | 496.849 | 29.9万 | 202.10万 | 172.20万 |
| 300 | 2019-08-01 | 511.969 | 30.0万 | 208.35万 | 178.35万 |
| 301 | 2019-09-03 | 504.229 | 30.1万 | 205.30万 | 175.20万 |
| 302 | 2019-10-01 | 515.659 | 30.2万 | 210.05万 | 179.85万 |
| 303 | 2019-11-01 | 598.999 | 30.3万 | 244.10万 | 213.80万 |
| 304 | 2019-12-02 | 605.255 | 30.4万 | 246.75万 | 216.35万 |
| 305 | 2020-01-02 | 608.584 | 30.5万 | 248.21万 | 217.71万 |
| 306 | 2020-02-03 | 594.589 | 30.6万 | 242.60万 | 212.00万 |
| 307 | 2020-03-02 | 547.924 | 30.7万 | 223.66万 | 192.96万 |
| 308 | 2020-04-01 | 448.856 | 30.8万 | 183.32万 | 152.52万 |
| 309 | 2020-05-01 | 469.646 | 30.9万 | 191.91万 | 161.01万 |
| 310 | 2020-06-01 | 518.404 | 31.0万 | 211.94万 | 180.94万 |
| 311 | 2020-07-01 | 495.949 | 31.1万 | 202.86万 | 171.76万 |
| 312 | 2020-08-03 | 532.489 | 31.2万 | 217.90万 | 186.70万 |
| 313 | 2020-09-01 | 561.942 | 31.3万 | 230.05万 | 198.75万 |
| 314 | 2020-10-01 | 551.772 | 31.4万 | 225.99万 | 194.59万 |
| 315 | 2020-11-02 | 579.537 | 31.5万 | 237.46万 | 205.96万 |
| 316 | 2020-12-01 | 624.289 | 31.6万 | 255.90万 | 224.30万 |
| 317 | 2021-01-04 | 621.904 | 31.7万 | 255.02万 | 223.32万 |
| 318 | 2021-02-01 | 619.519 | 31.8万 | 254.14万 | 222.34万 |
| 319 | 2021-03-01 | 710.194 | 31.9万 | 291.44万 | 259.54万 |
| 320 | 2021-04-01 | 786.73 | 32.0万 | 322.95万 | 290.95万 |
| 321 | 2021-05-03 | 826.78 | 32.1万 | 339.49万 | 307.39万 |
| 322 | 2021-06-01 | 865.111 | 32.2万 | 355.33万 | 323.13万 |
| 323 | 2021-07-01 | 777.541 | 32.3万 | 319.46万 | 287.16万 |
| 324 | 2021-08-02 | 785.416 | 32.4万 | 322.80万 | 290.40万 |
| 325 | 2021-09-01 | 765.427 | 32.5万 | 314.68万 | 282.18万 |
| 326 | 2021-10-01 | 737.167 | 32.6万 | 303.16万 | 270.56万 |
| 327 | 2021-11-01 | 763.987 | 32.7万 | 314.29万 | 281.59万 |
| 328 | 2021-12-01 | 768.163 | 32.8万 | 316.11万 | 283.31万 |
| 329 | 2022-01-03 | 821.353 | 32.9万 | 338.10万 | 305.20万 |
| 330 | 2022-02-01 | 808.664 | 33.0万 | 332.98万 | 299.98万 |
| 331 | 2022-03-01 | 937.903 | 33.1万 | 386.29万 | 353.19万 |
| 332 | 2022-04-01 | 930.996 | 33.2万 | 383.55万 | 350.35万 |
| 333 | 2022-05-02 | 989.721 | 33.3万 | 407.84万 | 374.54万 |
| 334 | 2022-06-01 | 982.724 | 33.4万 | 405.06万 | 371.66万 |
| 335 | 2022-07-01 | 873.284 | 33.5万 | 360.05万 | 326.55万 |
| 336 | 2022-08-01 | 963.733 | 33.6万 | 397.44万 | 363.84万 |
| 337 | 2022-09-01 | 931.986 | 33.7万 | 384.45万 | 350.75万 |
| 338 | 2022-10-03 | 926.811 | 33.8万 | 382.41万 | 348.61万 |
| 339 | 2022-11-01 | 1030.221 | 33.9万 | 425.18万 | 391.28万 |
| 340 | 2022-12-01 | 1064.308 | 34.0万 | 439.35万 | 405.35万 |
| 341 | 2023-01-03 | 1017.599 | 34.1万 | 420.17万 | 386.07万 |
| 342 | 2023-02-01 | 1152.239 | 34.2万 | 475.86万 | 441.66万 |
| 343 | 2023-03-01 | 1249.482 | 34.3万 | 516.12万 | 481.82万 |
| 344 | 2023-04-03 | 1271.577 | 34.4万 | 525.35万 | 490.95万 |
| 345 | 2023-05-01 | 1223.563 | 34.5万 | 505.61万 | 471.11万 |
| 346 | 2023-06-01 | 1165.288 | 34.6万 | 481.63万 | 447.03万 |
| 347 | 2023-07-03 | 1345.062 | 34.7万 | 556.03万 | 521.33万 |
| 348 | 2023-08-01 | 1439.157 | 34.8万 | 595.03万 | 560.23万 |
| 349 | 2023-09-01 | 1409.727 | 34.9万 | 582.96万 | 548.06万 |
| 350 | 2023-10-02 | 1294.842 | 35.0万 | 535.55万 | 500.55万 |
| 351 | 2023-11-01 | 1304.067 | 35.1万 | 539.47万 | 504.37万 |
| 352 | 2023-12-01 | 1384.437 | 35.2万 | 572.82万 | 537.62万 |
| 353 | 2024-01-02 | 1395.777 | 35.3万 | 577.61万 | 542.31万 |
| 354 | 2024-02-01 | 1432.542 | 35.4万 | 592.92万 | 557.52万 |
| 355 | 2024-03-01 | 1570.153 | 35.5万 | 649.98万 | 614.48万 |
| 356 | 2024-04-01 | 1633.423 | 35.6万 | 676.27万 | 640.67万 |
| 357 | 2024-05-01 | 1422.687 | 35.7万 | 589.12万 | 553.42万 |
| 358 | 2024-06-03 | 1476.777 | 35.8万 | 611.62万 | 575.82万 |
| 359 | 2024-07-01 | 1399.152 | 35.9万 | 579.57万 | 543.67万 |
| 360 | 2024-08-01 | 1471.017 | 36.0万 | 609.44万 | 573.44万 |
| 361 | 2024-09-03 | 1371.748 | 36.1万 | 568.41万 | 532.31万 |
| 362 | 2024-10-01 | 1449.012 | 36.2万 | 600.53万 | 564.33万 |
| 363 | 2024-11-01 | 1436.097 | 36.3万 | 595.28万 | 558.98万 |
| 364 | 2024-12-02 | 1588.918 | 36.4万 | 658.72万 | 622.32万 |
| 365 | 2025-01-02 | 1348.887 | 36.5万 | 559.31万 | 522.81万 |
| 366 | 2025-02-03 | 1435.512 | 36.6万 | 595.33万 | 558.73万 |
| 367 | 2025-03-03 | 1449.732 | 36.7万 | 601.33万 | 564.63万 |
| 368 | 2025-04-01 | 1455.088 | 36.8万 | 603.65万 | 566.85万 |
| 369 | 2025-05-01 | 1460.938 | 36.9万 | 606.18万 | 569.28万 |
| 370 | 2025-06-02 | 1518.538 | 37.0万 | 630.18万 | 593.18万 |
| 371 | 2025-07-01 | 1605.928 | 37.1万 | 666.54万 | 629.44万 |
| 372 | 2025-08-01 | 1435.378 | 37.2万 | 595.85万 | 558.65万 |
| 373 | 2025-09-02 | 1472.008 | 37.3万 | 611.16万 | 573.86万 |
| 374 | 2025-10-01 | 1439.563 | 37.4万 | 597.79万 | 560.39万 |
| 375 | 2025-11-03 | 1431.373 | 37.5万 | 594.49万 | 556.99万 |
| 376 | 2025-12-01 | 1443.163 | 37.6万 | 599.49万 | 561.89万 |
| 377 | 2026-01-02 | 1501.933 | 37.7万 | 624.00万 | 586.30万 |