总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-02-26 | 15.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-03-01 | 15.01 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-04-01 | 15.01 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-05-01 | 15.495 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2002-06-03 | 15.38 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2002-07-01 | 15.645 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2002-08-01 | 15.01 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2002-09-03 | 15.425 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2002-10-01 | 15.02 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2002-11-01 | 13.795 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2002-12-02 | 14.38 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2003-01-02 | 14.375 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2003-02-03 | 14.75 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 2003-03-03 | 14.795 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2003-04-01 | 15.59 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 2003-05-01 | 16.06 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 2003-06-02 | 16.57 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 2003-07-01 | 17.14 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 2003-08-01 | 17.2 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2003-09-02 | 17.33 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 2003-10-01 | 18.14 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 2003-11-03 | 18.76 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 2003-12-01 | 19.62 | 2.3万 | 2.86万 | 0.56万 |
| 24 | 2004-01-02 | 20.38 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 2004-02-02 | 20.42 | 2.5万 | 3.18万 | 0.68万 |
| 26 | 2004-03-01 | 20.74 | 2.6万 | 3.33万 | 0.73万 |
| 27 | 2004-04-01 | 22.39 | 2.7万 | 3.69万 | 0.99万 |
| 28 | 2004-05-03 | 18.685 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 2004-06-01 | 19.65 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 2004-07-01 | 19.905 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 2004-08-02 | 20.52 | 3.1万 | 3.80万 | 0.70万 |
| 32 | 2004-09-01 | 21.365 | 3.2万 | 4.06万 | 0.86万 |
| 33 | 2004-10-01 | 21.36 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 2004-11-01 | 22.405 | 3.4万 | 4.46万 | 1.06万 |
| 35 | 2004-12-01 | 22.78 | 3.5万 | 4.64万 | 1.14万 |
| 36 | 2005-01-03 | 24.365 | 3.6万 | 5.06万 | 1.46万 |
| 37 | 2005-02-01 | 23.515 | 3.7万 | 4.98万 | 1.28万 |
| 38 | 2005-03-01 | 23.835 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 2005-04-01 | 22.825 | 3.9万 | 5.03万 | 1.13万 |
| 40 | 2005-05-02 | 24.105 | 4.0万 | 5.41万 | 1.41万 |
| 41 | 2005-06-01 | 24.735 | 4.1万 | 5.66万 | 1.56万 |
| 42 | 2005-07-01 | 25.925 | 4.2万 | 6.03万 | 1.83万 |
| 43 | 2005-08-01 | 26.715 | 4.3万 | 6.31万 | 2.01万 |
| 44 | 2005-09-01 | 25.505 | 4.4万 | 6.13万 | 1.73万 |
| 45 | 2005-10-03 | 25.525 | 4.5万 | 6.23万 | 1.73万 |
| 46 | 2005-11-01 | 24.565 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 2005-12-01 | 25.265 | 4.7万 | 6.37万 | 1.67万 |
| 48 | 2006-01-03 | 26.087 | 4.8万 | 6.68万 | 1.88万 |
| 49 | 2006-02-01 | 27.407 | 4.9万 | 7.11万 | 2.21万 |
| 50 | 2006-03-01 | 27.977 | 5.0万 | 7.36万 | 2.36万 |
| 51 | 2006-04-03 | 28.767 | 5.1万 | 7.67万 | 2.57万 |
| 52 | 2006-05-01 | 28.272 | 5.2万 | 7.64万 | 2.44万 |
| 53 | 2006-06-01 | 27.857 | 5.3万 | 7.63万 | 2.33万 |
| 54 | 2006-07-03 | 28.752 | 5.4万 | 7.97万 | 2.57万 |
| 55 | 2006-08-01 | 29.557 | 5.5万 | 8.29万 | 2.79万 |
| 56 | 2006-09-01 | 31.242 | 5.6万 | 8.87万 | 3.27万 |
| 57 | 2006-10-02 | 32.077 | 5.7万 | 9.20万 | 3.50万 |
| 58 | 2006-11-01 | 33.172 | 5.8万 | 9.62万 | 3.82万 |
| 59 | 2006-12-01 | 33.777 | 5.9万 | 9.89万 | 3.99万 |
| 60 | 2007-01-03 | 35.502 | 6.0万 | 10.50万 | 4.50万 |
| 61 | 2007-02-01 | 37.047 | 6.1万 | 11.06万 | 4.96万 |
| 62 | 2007-03-01 | 34.782 | 6.2万 | 10.48万 | 4.28万 |
| 63 | 2007-04-02 | 34.907 | 6.3万 | 10.62万 | 4.32万 |
| 64 | 2007-05-01 | 34.507 | 6.4万 | 10.60万 | 4.20万 |
| 65 | 2007-06-01 | 34.407 | 6.5万 | 10.67万 | 4.17万 |
| 66 | 2007-07-02 | 32.447 | 6.6万 | 10.16万 | 3.56万 |
| 67 | 2007-08-01 | 29.537 | 6.7万 | 9.35万 | 2.65万 |
| 68 | 2007-09-04 | 32.487 | 6.8万 | 10.38万 | 3.58万 |
| 69 | 2007-10-01 | 32.727 | 6.9万 | 10.56万 | 3.66万 |
| 70 | 2007-11-01 | 33.437 | 7.0万 | 10.89万 | 3.89万 |
| 71 | 2007-12-03 | 29.707 | 7.1万 | 9.77万 | 2.67万 |
| 72 | 2008-01-02 | 28.767 | 7.2万 | 9.56万 | 2.36万 |
| 73 | 2008-02-01 | 31.677 | 7.3万 | 10.63万 | 3.33万 |
| 74 | 2008-03-03 | 28.387 | 7.4万 | 9.63万 | 2.23万 |
| 75 | 2008-04-01 | 30.537 | 7.5万 | 10.45万 | 2.95万 |
| 76 | 2008-05-01 | 31.657 | 7.6万 | 10.94万 | 3.34万 |
| 77 | 2008-06-02 | 32.607 | 7.7万 | 11.37万 | 3.67万 |
| 78 | 2008-07-01 | 29.697 | 7.8万 | 10.45万 | 2.65万 |
| 79 | 2008-08-01 | 30.037 | 7.9万 | 10.67万 | 2.77万 |
| 80 | 2008-09-02 | 30.407 | 8.0万 | 10.90万 | 2.90万 |
| 81 | 2008-10-01 | 27.897 | 8.1万 | 10.10万 | 2.00万 |
| 82 | 2008-11-03 | 21.707 | 8.2万 | 7.96万 | -0.24万 |
| 83 | 2008-12-01 | 18.067 | 8.3万 | 6.73万 | -1.57万 |
| 84 | 2009-01-02 | 19.327 | 8.4万 | 7.30万 | -1.10万 |
| 85 | 2009-02-02 | 18.817 | 8.5万 | 7.20万 | -1.30万 |
| 86 | 2009-03-02 | 17.257 | 8.6万 | 6.71万 | -1.89万 |
| 87 | 2009-04-01 | 17.45 | 8.7万 | 6.88万 | -1.82万 |
| 88 | 2009-05-01 | 18.84 | 8.8万 | 7.53万 | -1.27万 |
| 89 | 2009-06-01 | 19.53 | 8.9万 | 7.90万 | -1.00万 |
| 90 | 2009-07-01 | 19.623 | 9.0万 | 8.04万 | -0.96万 |
| 91 | 2009-08-03 | 20.513 | 9.1万 | 8.51万 | -0.59万 |
| 92 | 2009-09-01 | 20.693 | 9.2万 | 8.68万 | -0.52万 |
| 93 | 2009-10-01 | 21.196 | 9.3万 | 8.99万 | -0.31万 |
| 94 | 2009-11-02 | 20.686 | 9.4万 | 8.88万 | -0.52万 |
| 95 | 2009-12-01 | 21.146 | 9.5万 | 9.17万 | -0.33万 |
| 96 | 2010-01-04 | 21.769 | 9.6万 | 9.54万 | -0.06万 |
| 97 | 2010-02-01 | 21.399 | 9.7万 | 9.48万 | -0.22万 |
| 98 | 2010-03-01 | 21.889 | 9.8万 | 9.80万 | 0.00万 |
| 99 | 2010-04-01 | 22.852 | 9.9万 | 10.33万 | 0.43万 |
| 100 | 2010-05-03 | 23.572 | 10.0万 | 10.76万 | 0.76万 |
| 101 | 2010-06-01 | 22.352 | 10.1万 | 10.30万 | 0.20万 |
| 102 | 2010-07-01 | 22.145 | 10.2万 | 10.30万 | 0.10万 |
| 103 | 2010-08-02 | 23.095 | 10.3万 | 10.85万 | 0.55万 |
| 104 | 2010-09-01 | 23.045 | 10.4万 | 10.92万 | 0.52万 |
| 105 | 2010-10-01 | 23.815 | 10.5万 | 11.39万 | 0.89万 |
| 106 | 2010-11-01 | 24.585 | 10.6万 | 11.86万 | 1.26万 |
| 107 | 2010-12-01 | 24.745 | 10.7万 | 12.03万 | 1.33万 |
| 108 | 2011-01-03 | 24.925 | 10.8万 | 12.22万 | 1.42万 |
| 109 | 2011-02-01 | 25.605 | 10.9万 | 12.65万 | 1.75万 |
| 110 | 2011-03-01 | 25.875 | 11.0万 | 12.89万 | 1.89万 |
| 111 | 2011-04-01 | 26.365 | 11.1万 | 13.23万 | 2.13万 |
| 112 | 2011-05-02 | 26.595 | 11.2万 | 13.45万 | 2.25万 |
| 113 | 2011-06-01 | 26.565 | 11.3万 | 13.53万 | 2.23万 |
| 114 | 2011-07-01 | 26.535 | 11.4万 | 13.62万 | 2.22万 |
| 115 | 2011-08-01 | 26.005 | 11.5万 | 13.44万 | 1.94万 |
| 116 | 2011-09-01 | 25.305 | 11.6万 | 13.18万 | 1.58万 |
| 117 | 2011-10-03 | 24.015 | 11.7万 | 12.61万 | 0.91万 |
| 118 | 2011-11-01 | 25.225 | 11.8万 | 13.35万 | 1.55万 |
| 119 | 2011-12-01 | 24.825 | 11.9万 | 13.23万 | 1.33万 |
| 120 | 2012-01-03 | 25.475 | 12.0万 | 13.68万 | 1.68万 |
| 121 | 2012-02-01 | 26.545 | 12.1万 | 14.35万 | 2.25万 |
| 122 | 2012-03-01 | 26.415 | 12.2万 | 14.38万 | 2.18万 |
| 123 | 2012-04-02 | 26.965 | 12.3万 | 14.78万 | 2.48万 |
| 124 | 2012-05-01 | 27.355 | 12.4万 | 15.10万 | 2.70万 |
| 125 | 2012-06-01 | 26.745 | 12.5万 | 14.86万 | 2.36万 |
| 126 | 2012-07-02 | 27.915 | 12.6万 | 15.61万 | 3.01万 |
| 127 | 2012-08-01 | 28.075 | 12.7万 | 15.80万 | 3.10万 |
| 128 | 2012-09-04 | 28.205 | 12.8万 | 15.97万 | 3.17万 |
| 129 | 2012-10-01 | 27.825 | 12.9万 | 15.86万 | 2.96万 |
| 130 | 2012-11-01 | 27.895 | 13.0万 | 16.00万 | 3.00万 |
| 131 | 2012-12-03 | 27.395 | 13.1万 | 15.81万 | 2.71万 |
| 132 | 2013-01-02 | 27.725 | 13.2万 | 16.10万 | 2.90万 |
| 133 | 2013-02-01 | 28.085 | 13.3万 | 16.41万 | 3.11万 |
| 134 | 2013-03-01 | 28.265 | 13.4万 | 16.62万 | 3.22万 |
| 135 | 2013-04-01 | 28.735 | 13.5万 | 16.99万 | 3.49万 |
| 136 | 2013-05-01 | 29.565 | 13.6万 | 17.58万 | 3.98万 |
| 137 | 2013-06-03 | 28.025 | 13.7万 | 16.77万 | 3.07万 |
| 138 | 2013-07-01 | 28.635 | 13.8万 | 17.23万 | 3.43万 |
| 139 | 2013-08-01 | 27.825 | 13.9万 | 16.85万 | 2.95万 |
| 140 | 2013-09-03 | 26.795 | 14.0万 | 16.32万 | 2.32万 |
| 141 | 2013-10-01 | 27.275 | 14.1万 | 16.71万 | 2.61万 |
| 142 | 2013-11-01 | 27.505 | 14.2万 | 16.96万 | 2.76万 |
| 143 | 2013-12-02 | 26.765 | 14.3万 | 16.60万 | 2.30万 |
| 144 | 2014-01-02 | 26.745 | 14.4万 | 16.69万 | 2.29万 |
| 145 | 2014-02-03 | 26.915 | 14.5万 | 16.89万 | 2.39万 |
| 146 | 2014-03-03 | 27.715 | 14.6万 | 17.49万 | 2.89万 |
| 147 | 2014-04-01 | 27.835 | 14.7万 | 17.67万 | 2.97万 |
| 148 | 2014-05-01 | 28.075 | 14.8万 | 17.92万 | 3.12万 |
| 149 | 2014-06-02 | 28.585 | 14.9万 | 18.35万 | 3.45万 |
| 150 | 2014-07-01 | 28.855 | 15.0万 | 18.62万 | 3.62万 |
| 151 | 2014-08-01 | 28.545 | 15.1万 | 18.52万 | 3.42万 |
| 152 | 2014-09-02 | 28.795 | 15.2万 | 18.78万 | 3.58万 |
| 153 | 2014-10-01 | 28.315 | 15.3万 | 18.57万 | 3.27万 |
| 154 | 2014-11-03 | 29.365 | 15.4万 | 19.36万 | 3.96万 |
| 155 | 2014-12-01 | 29.505 | 15.5万 | 19.55万 | 4.05万 |
| 156 | 2015-01-02 | 30.145 | 15.6万 | 20.08万 | 4.48万 |
| 157 | 2015-02-02 | 30.415 | 15.7万 | 20.36万 | 4.66万 |
| 158 | 2015-03-02 | 30.045 | 15.8万 | 20.21万 | 4.41万 |
| 159 | 2015-04-01 | 30.525 | 15.9万 | 20.63万 | 4.73万 |
| 160 | 2015-05-01 | 30.005 | 16.0万 | 20.38万 | 4.38万 |
| 161 | 2015-06-01 | 29.975 | 16.1万 | 20.46万 | 4.36万 |
| 162 | 2015-07-01 | 29.215 | 16.2万 | 20.04万 | 3.84万 |
| 163 | 2015-08-03 | 29.875 | 16.3万 | 20.59万 | 4.29万 |
| 164 | 2015-09-01 | 29.125 | 16.4万 | 20.18万 | 3.78万 |
| 165 | 2015-10-01 | 29.755 | 16.5万 | 20.71万 | 4.21万 |
| 166 | 2015-11-02 | 30.615 | 16.6万 | 21.41万 | 4.81万 |
| 167 | 2015-12-01 | 30.245 | 16.7万 | 21.25万 | 4.55万 |
| 168 | 2016-01-04 | 30.925 | 16.8万 | 21.83万 | 5.03万 |
| 169 | 2016-02-01 | 30.145 | 16.9万 | 21.38万 | 4.48万 |
| 170 | 2016-03-01 | 30.265 | 17.0万 | 21.56万 | 4.56万 |
| 171 | 2016-04-01 | 31.625 | 17.1万 | 22.63万 | 5.53万 |
| 172 | 2016-05-02 | 31.265 | 17.2万 | 22.48万 | 5.28万 |
| 173 | 2016-06-01 | 31.805 | 17.3万 | 22.96万 | 5.66万 |
| 174 | 2016-07-01 | 33.015 | 17.4万 | 23.94万 | 6.54万 |
| 175 | 2016-08-01 | 33.845 | 17.5万 | 24.64万 | 7.14万 |
| 176 | 2016-09-01 | 32.765 | 17.6万 | 23.95万 | 6.35万 |
| 177 | 2016-10-03 | 32.785 | 17.7万 | 24.07万 | 6.37万 |
| 178 | 2016-11-01 | 31.405 | 17.8万 | 23.15万 | 5.35万 |
| 179 | 2016-12-01 | 30.995 | 17.9万 | 22.95万 | 5.05万 |
| 180 | 2017-01-03 | 32.245 | 18.0万 | 23.98万 | 5.98万 |
| 181 | 2017-02-01 | 32.585 | 18.1万 | 24.33万 | 6.23万 |
| 182 | 2017-03-01 | 33.095 | 18.2万 | 24.81万 | 6.61万 |
| 183 | 2017-04-03 | 32.485 | 18.3万 | 24.45万 | 6.15万 |
| 184 | 2017-05-01 | 32.955 | 18.4万 | 24.91万 | 6.51万 |
| 185 | 2017-06-01 | 32.665 | 18.5万 | 24.79万 | 6.29万 |
| 186 | 2017-07-03 | 33.065 | 18.6万 | 25.19万 | 6.59万 |
| 187 | 2017-08-01 | 33.455 | 18.7万 | 25.59万 | 6.89万 |
| 188 | 2017-09-01 | 33.245 | 18.8万 | 25.53万 | 6.73万 |
| 189 | 2017-10-02 | 33.035 | 18.9万 | 25.47万 | 6.57万 |
| 190 | 2017-11-01 | 33.115 | 19.0万 | 25.63万 | 6.63万 |
| 191 | 2017-12-01 | 33.175 | 19.1万 | 25.78万 | 6.68万 |
| 192 | 2018-01-02 | 33.305 | 19.2万 | 25.98万 | 6.78万 |
| 193 | 2018-02-01 | 32.265 | 19.3万 | 25.27万 | 5.97万 |
| 194 | 2018-03-01 | 32.245 | 19.4万 | 25.35万 | 5.95万 |
| 195 | 2018-04-02 | 32.795 | 19.5万 | 25.88万 | 6.38万 |
| 196 | 2018-05-01 | 32.625 | 19.6万 | 25.85万 | 6.25万 |
| 197 | 2018-06-01 | 32.885 | 19.7万 | 26.15万 | 6.45万 |
| 198 | 2018-07-02 | 33.225 | 19.8万 | 26.52万 | 6.72万 |
| 199 | 2018-08-01 | 33.435 | 19.9万 | 26.79万 | 6.89万 |
| 200 | 2018-09-04 | 33.895 | 20.0万 | 27.26万 | 7.26万 |
| 201 | 2018-10-01 | 33.795 | 20.1万 | 27.28万 | 7.18万 |
| 202 | 2018-11-01 | 32.925 | 20.2万 | 26.68万 | 6.48万 |
| 203 | 2018-12-03 | 33.555 | 20.3万 | 27.29万 | 6.99万 |
| 204 | 2019-01-02 | 31.945 | 20.4万 | 26.08万 | 5.68万 |
| 205 | 2019-02-01 | 33.965 | 20.5万 | 27.83万 | 7.33万 |
| 206 | 2019-03-01 | 34.025 | 20.6万 | 27.98万 | 7.38万 |
| 207 | 2019-04-01 | 34.725 | 20.7万 | 28.65万 | 7.95万 |
| 208 | 2019-05-01 | 35.245 | 20.8万 | 29.18万 | 8.38万 |
| 209 | 2019-06-03 | 35.555 | 20.9万 | 29.54万 | 8.64万 |
| 210 | 2019-07-01 | 35.935 | 21.0万 | 29.95万 | 8.95万 |
| 211 | 2019-08-01 | 36.455 | 21.1万 | 30.49万 | 9.39万 |
| 212 | 2019-09-03 | 37.725 | 21.2万 | 31.65万 | 10.45万 |
| 213 | 2019-10-01 | 37.905 | 21.3万 | 31.90万 | 10.60万 |
| 214 | 2019-11-01 | 37.625 | 21.4万 | 31.77万 | 10.37万 |
| 215 | 2019-12-02 | 37.145 | 21.5万 | 31.46万 | 9.96万 |
| 216 | 2020-01-02 | 37.425 | 21.6万 | 31.80万 | 10.20万 |
| 217 | 2020-02-03 | 36.755 | 21.7万 | 31.33万 | 9.63万 |
| 218 | 2020-03-02 | 36.315 | 21.8万 | 31.05万 | 9.25万 |
| 219 | 2020-04-01 | 31.055 | 21.9万 | 26.66万 | 4.76万 |
| 220 | 2020-05-01 | 32.755 | 22.0万 | 28.21万 | 6.21万 |
| 221 | 2020-06-01 | 34.235 | 22.1万 | 29.59万 | 7.49万 |
| 222 | 2020-07-01 | 34.275 | 22.2万 | 29.72万 | 7.52万 |
| 223 | 2020-08-03 | 34.205 | 22.3万 | 29.76万 | 7.46万 |
| 224 | 2020-09-01 | 34.845 | 22.4万 | 30.42万 | 8.02万 |
| 225 | 2020-10-01 | 34.755 | 22.5万 | 30.44万 | 7.94万 |
| 226 | 2020-11-02 | 34.135 | 22.6万 | 30.00万 | 7.40万 |
| 227 | 2020-12-01 | 35.785 | 22.7万 | 31.55万 | 8.85万 |
| 228 | 2021-01-04 | 35.795 | 22.8万 | 31.66万 | 8.86万 |
| 229 | 2021-02-01 | 36.365 | 22.9万 | 32.26万 | 9.36万 |
| 230 | 2021-03-01 | 36.915 | 23.0万 | 32.85万 | 9.85万 |
| 231 | 2021-04-01 | 37.975 | 23.1万 | 33.89万 | 10.79万 |
| 232 | 2021-05-03 | 39.315 | 23.2万 | 35.19万 | 11.99万 |
| 233 | 2021-06-01 | 39.625 | 23.3万 | 35.57万 | 12.27万 |
| 234 | 2021-07-01 | 39.985 | 23.4万 | 35.99万 | 12.59万 |
| 235 | 2021-08-02 | 40.395 | 23.5万 | 36.46万 | 12.96万 |
| 236 | 2021-09-01 | 40.845 | 23.6万 | 36.96万 | 13.36万 |
| 237 | 2021-10-01 | 39.565 | 23.7万 | 35.91万 | 12.21万 |
| 238 | 2021-11-01 | 41.245 | 23.8万 | 37.53万 | 13.73万 |
| 239 | 2021-12-01 | 40.315 | 23.9万 | 36.78万 | 12.88万 |
| 240 | 2022-01-03 | 42.745 | 24.0万 | 39.10万 | 15.10万 |
| 241 | 2022-02-01 | 41.285 | 24.1万 | 37.87万 | 13.77万 |
| 242 | 2022-03-01 | 40.395 | 24.2万 | 37.15万 | 12.95万 |
| 243 | 2022-04-01 | 41.695 | 24.3万 | 38.45万 | 14.15万 |
| 244 | 2022-05-02 | 39.665 | 24.4万 | 36.67万 | 12.27万 |
| 245 | 2022-06-01 | 39.625 | 24.5万 | 36.74万 | 12.24万 |
| 246 | 2022-07-01 | 39.035 | 24.6万 | 36.29万 | 11.69万 |
| 247 | 2022-08-01 | 40.635 | 24.7万 | 37.88万 | 13.18万 |
| 248 | 2022-09-01 | 39.745 | 24.8万 | 37.15万 | 12.35万 |
| 249 | 2022-10-03 | 36.935 | 24.9万 | 34.62万 | 9.72万 |
| 250 | 2022-11-01 | 37.645 | 25.0万 | 35.39万 | 10.39万 |
| 251 | 2022-12-01 | 38.595 | 25.1万 | 36.38万 | 11.28万 |
| 252 | 2023-01-03 | 37.642 | 25.2万 | 35.58万 | 10.38万 |
| 253 | 2023-02-01 | 39.482 | 25.3万 | 37.42万 | 12.12万 |
| 254 | 2023-03-01 | 38.352 | 25.4万 | 36.45万 | 11.05万 |
| 255 | 2023-04-03 | 37.932 | 25.5万 | 36.15万 | 10.65万 |
| 256 | 2023-05-01 | 37.752 | 25.6万 | 36.08万 | 10.48万 |
| 257 | 2023-06-01 | 37.522 | 25.7万 | 35.96万 | 10.26万 |
| 258 | 2023-07-03 | 38.102 | 25.8万 | 36.62万 | 10.82万 |
| 259 | 2023-08-01 | 38.432 | 25.9万 | 37.03万 | 11.13万 |
| 260 | 2023-09-01 | 37.892 | 26.0万 | 36.61万 | 10.61万 |
| 261 | 2023-10-02 | 36.492 | 26.1万 | 35.36万 | 9.26万 |
| 262 | 2023-11-01 | 36.432 | 26.2万 | 35.40万 | 9.20万 |
| 263 | 2023-12-01 | 38.432 | 26.3万 | 37.44万 | 11.14万 |
| 264 | 2024-01-02 | 39.212 | 26.4万 | 38.30万 | 11.90万 |
| 265 | 2024-02-01 | 39.002 | 26.5万 | 38.20万 | 11.70万 |
| 266 | 2024-03-01 | 38.942 | 26.6万 | 38.24万 | 11.64万 |
| 267 | 2024-04-01 | 38.912 | 26.7万 | 38.31万 | 11.61万 |
| 268 | 2024-05-01 | 38.052 | 26.8万 | 37.56万 | 10.76万 |
| 269 | 2024-06-03 | 38.632 | 26.9万 | 38.24万 | 11.34万 |
| 270 | 2024-07-01 | 38.822 | 27.0万 | 38.52万 | 11.52万 |
| 271 | 2024-08-01 | 40.062 | 27.1万 | 39.86万 | 12.76万 |
| 272 | 2024-09-03 | 41.132 | 27.2万 | 41.02万 | 13.82万 |
| 273 | 2024-10-01 | 41.552 | 27.3万 | 41.54万 | 14.24万 |
| 274 | 2024-11-01 | 40.792 | 27.4万 | 40.88万 | 13.48万 |
| 275 | 2024-12-02 | 41.322 | 27.5万 | 41.51万 | 14.01万 |
| 276 | 2025-01-02 | 39.942 | 27.6万 | 40.22万 | 12.62万 |
| 277 | 2025-02-03 | 40.612 | 27.7万 | 41.00万 | 13.30万 |
| 278 | 2025-03-03 | 41.212 | 27.8万 | 41.70万 | 13.90万 |
| 279 | 2025-04-01 | 40.602 | 27.9万 | 41.19万 | 13.29万 |
| 280 | 2025-05-01 | 40.382 | 28.0万 | 41.06万 | 13.06万 |
| 281 | 2025-06-02 | 40.582 | 28.1万 | 41.37万 | 13.27万 |
| 282 | 2025-07-01 | 40.732 | 28.2万 | 41.62万 | 13.42万 |
| 283 | 2025-08-01 | 40.512 | 28.3万 | 41.50万 | 13.20万 |
| 284 | 2025-09-02 | 40.782 | 28.4万 | 41.87万 | 13.47万 |
| 285 | 2025-10-01 | 40.952 | 28.5万 | 42.15万 | 13.65万 |
| 286 | 2025-11-03 | 40.522 | 28.6万 | 41.80万 | 13.20万 |
| 287 | 2025-12-01 | 40.472 | 28.7万 | 41.85万 | 13.15万 |
| 288 | 2026-01-02 | 40.152 | 28.8万 | 41.62万 | 12.82万 |