总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-27 | 21.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 22.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-09-01 | 24.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-10-02 | 24.125 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-11-01 | 26.875 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1995-12-01 | 27.91 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1996-01-02 | 31.16 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1996-02-01 | 29.66 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1996-03-01 | 28.235 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1996-04-01 | 27.86 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1996-05-01 | 27.86 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1996-06-03 | 29.06 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1996-07-01 | 31.435 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1996-08-01 | 30.06 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1996-09-03 | 30.26 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1996-10-01 | 28.76 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1996-11-01 | 30.385 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1996-12-02 | 35.71 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 1997-01-02 | 33.835 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1997-02-03 | 39.96 | 2.0万 | 2.81万 | 0.81万 |
| 21 | 1997-03-03 | 37.96 | 2.1万 | 2.77万 | 0.67万 |
| 22 | 1997-04-01 | 37.835 | 2.2万 | 2.86万 | 0.66万 |
| 23 | 1997-05-01 | 38.21 | 2.3万 | 2.99万 | 0.69万 |
| 24 | 1997-06-02 | 38.71 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1997-07-01 | 39.335 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 1997-08-01 | 44.71 | 2.6万 | 3.82万 | 1.22万 |
| 27 | 1997-09-02 | 44.085 | 2.7万 | 3.87万 | 1.17万 |
| 28 | 1997-10-01 | 46.022 | 2.8万 | 4.14万 | 1.34万 |
| 29 | 1997-11-03 | 44.96 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 1997-12-01 | 44.085 | 3.0万 | 4.16万 | 1.16万 |
| 31 | 1998-01-02 | 46.21 | 3.1万 | 4.46万 | 1.36万 |
| 32 | 1998-02-02 | 44.21 | 3.2万 | 4.37万 | 1.17万 |
| 33 | 1998-03-02 | 45.135 | 3.3万 | 4.56万 | 1.26万 |
| 34 | 1998-04-01 | 51.323 | 3.4万 | 5.29万 | 1.89万 |
| 35 | 1998-05-01 | 50.51 | 3.5万 | 5.30万 | 1.80万 |
| 36 | 1998-06-01 | 48.81 | 3.6万 | 5.22万 | 1.62万 |
| 37 | 1998-07-01 | 49.06 | 3.7万 | 5.35万 | 1.65万 |
| 38 | 1998-08-03 | 45.935 | 3.8万 | 5.11万 | 1.31万 |
| 39 | 1998-09-01 | 45.798 | 3.9万 | 5.20万 | 1.30万 |
| 40 | 1998-10-01 | 45.735 | 4.0万 | 5.29万 | 1.29万 |
| 41 | 1998-11-02 | 39.923 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 1998-12-01 | 43.16 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 1999-01-04 | 39.972 | 4.3万 | 4.91万 | 0.61万 |
| 44 | 1999-02-01 | 36.785 | 4.4万 | 4.62万 | 0.22万 |
| 45 | 1999-03-01 | 37.822 | 4.5万 | 4.85万 | 0.35万 |
| 46 | 1999-04-01 | 38.135 | 4.6万 | 4.99万 | 0.39万 |
| 47 | 1999-05-03 | 34.448 | 4.7万 | 4.61万 | -0.09万 |
| 48 | 1999-06-01 | 40.985 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 1999-07-01 | 40.422 | 4.9万 | 5.61万 | 0.71万 |
| 50 | 1999-08-02 | 40.923 | 5.0万 | 5.78万 | 0.78万 |
| 51 | 1999-09-01 | 40.21 | 5.1万 | 5.78万 | 0.68万 |
| 52 | 1999-10-01 | 38.21 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 1999-11-01 | 40.898 | 5.3万 | 6.08万 | 0.78万 |
| 54 | 1999-12-01 | 46.685 | 5.4万 | 7.04万 | 1.64万 |
| 55 | 2000-01-03 | 45.06 | 5.5万 | 6.90万 | 1.40万 |
| 56 | 2000-02-01 | 44.81 | 5.6万 | 6.96万 | 1.36万 |
| 57 | 2000-03-01 | 43.06 | 5.7万 | 6.79万 | 1.09万 |
| 58 | 2000-04-03 | 45.622 | 5.8万 | 7.29万 | 1.49万 |
| 59 | 2000-05-01 | 42.247 | 5.9万 | 6.85万 | 0.95万 |
| 60 | 2000-06-01 | 48.31 | 6.0万 | 7.94万 | 1.94万 |
| 61 | 2000-07-03 | 48.685 | 6.1万 | 8.10万 | 2.00万 |
| 62 | 2000-08-01 | 52.56 | 6.2万 | 8.84万 | 2.64万 |
| 63 | 2000-09-01 | 53.372 | 6.3万 | 9.08万 | 2.78万 |
| 64 | 2000-10-02 | 68.685 | 6.4万 | 11.78万 | 5.38万 |
| 65 | 2000-11-01 | 73.31 | 6.5万 | 12.68万 | 6.18万 |
| 66 | 2000-12-01 | 81.435 | 6.6万 | 14.18万 | 7.58万 |
| 67 | 2001-01-02 | 82.31 | 6.7万 | 14.44万 | 7.74万 |
| 68 | 2001-02-01 | 82.56 | 6.8万 | 14.58万 | 7.78万 |
| 69 | 2001-03-01 | 79.74 | 6.9万 | 14.18万 | 7.28万 |
| 70 | 2001-04-02 | 77.44 | 7.0万 | 13.87万 | 6.87万 |
| 71 | 2001-05-01 | 70.61 | 7.1万 | 12.75万 | 5.65万 |
| 72 | 2001-06-01 | 75.06 | 7.2万 | 13.65万 | 6.45万 |
| 73 | 2001-07-02 | 81.11 | 7.3万 | 14.85万 | 7.55万 |
| 74 | 2001-08-01 | 79.21 | 7.4万 | 14.60万 | 7.20万 |
| 75 | 2001-09-04 | 78.61 | 7.5万 | 14.59万 | 7.09万 |
| 76 | 2001-10-01 | 101.26 | 7.6万 | 18.90万 | 11.30万 |
| 77 | 2001-11-01 | 106.52 | 7.7万 | 19.98万 | 12.28万 |
| 78 | 2001-12-03 | 106.01 | 7.8万 | 19.99万 | 12.19万 |
| 79 | 2002-01-02 | 102.66 | 7.9万 | 19.45万 | 11.55万 |
| 80 | 2002-02-01 | 106.76 | 8.0万 | 20.33万 | 12.33万 |
| 81 | 2002-03-01 | 115.605 | 8.1万 | 22.12万 | 14.02万 |
| 82 | 2002-04-01 | 110.245 | 8.2万 | 21.19万 | 12.99万 |
| 83 | 2002-05-01 | 123.885 | 8.3万 | 23.91万 | 15.61万 |
| 84 | 2002-06-03 | 116.81 | 8.4万 | 22.65万 | 14.25万 |
| 85 | 2002-07-01 | 114.38 | 8.5万 | 22.27万 | 13.77万 |
| 86 | 2002-08-01 | 125.06 | 8.6万 | 24.45万 | 15.85万 |
| 87 | 2002-09-03 | 113.636 | 8.7万 | 22.32万 | 13.62万 |
| 88 | 2002-10-01 | 125.216 | 8.8万 | 24.70万 | 15.90万 |
| 89 | 2002-11-01 | 135.686 | 8.9万 | 26.86万 | 17.96万 |
| 90 | 2002-12-02 | 132.992 | 9.0万 | 26.43万 | 17.43万 |
| 91 | 2003-01-02 | 128.732 | 9.1万 | 25.68万 | 16.58万 |
| 92 | 2003-02-03 | 127.562 | 9.2万 | 25.55万 | 16.35万 |
| 93 | 2003-03-03 | 121.412 | 9.3万 | 24.42万 | 15.12万 |
| 94 | 2003-04-01 | 130.532 | 9.4万 | 26.35万 | 16.95万 |
| 95 | 2003-05-01 | 144.782 | 9.5万 | 29.33万 | 19.83万 |
| 96 | 2003-06-02 | 146.612 | 9.6万 | 29.80万 | 20.20万 |
| 97 | 2003-07-01 | 149.342 | 9.7万 | 30.45万 | 20.75万 |
| 98 | 2003-08-01 | 140.102 | 9.8万 | 28.67万 | 18.87万 |
| 99 | 2003-09-02 | 137.912 | 9.9万 | 28.32万 | 18.42万 |
| 100 | 2003-10-01 | 150.272 | 10.0万 | 30.96万 | 20.96万 |
| 101 | 2003-11-03 | 145.532 | 10.1万 | 30.08万 | 19.98万 |
| 102 | 2003-12-01 | 156.602 | 10.2万 | 32.47万 | 22.27万 |
| 103 | 2004-01-02 | 159.932 | 10.3万 | 33.26万 | 22.96万 |
| 104 | 2004-02-02 | 166.232 | 10.4万 | 34.67万 | 24.27万 |
| 105 | 2004-03-01 | 174.122 | 10.5万 | 36.42万 | 25.92万 |
| 106 | 2004-04-01 | 169.022 | 10.6万 | 35.45万 | 24.85万 |
| 107 | 2004-05-03 | 168.512 | 10.7万 | 35.44万 | 24.74万 |
| 108 | 2004-06-01 | 168.332 | 10.8万 | 35.50万 | 24.70万 |
| 109 | 2004-07-01 | 172.802 | 10.9万 | 36.55万 | 25.65万 |
| 110 | 2004-08-02 | 168.692 | 11.0万 | 35.78万 | 24.78万 |
| 111 | 2004-09-01 | 160.232 | 11.1万 | 34.08万 | 22.98万 |
| 112 | 2004-10-01 | 167.342 | 11.2万 | 35.70万 | 24.50万 |
| 113 | 2004-11-01 | 154.982 | 11.3万 | 33.16万 | 21.86万 |
| 114 | 2004-12-01 | 164.042 | 11.4万 | 35.20万 | 23.80万 |
| 115 | 2005-01-03 | 168.932 | 11.5万 | 36.35万 | 24.85万 |
| 116 | 2005-02-01 | 163.412 | 11.6万 | 35.26万 | 23.66万 |
| 117 | 2005-03-01 | 157.412 | 11.7万 | 34.06万 | 22.36万 |
| 118 | 2005-04-01 | 155.282 | 11.8万 | 33.70万 | 21.90万 |
| 119 | 2005-05-02 | 150.302 | 11.9万 | 32.72万 | 20.82万 |
| 120 | 2005-06-01 | 155.822 | 12.0万 | 34.02万 | 22.02万 |
| 121 | 2005-07-01 | 162.842 | 12.1万 | 35.66万 | 23.56万 |
| 122 | 2005-08-01 | 150.152 | 12.2万 | 32.98万 | 20.78万 |
| 123 | 2005-09-01 | 149.642 | 12.3万 | 32.97万 | 20.67万 |
| 124 | 2005-10-03 | 144.392 | 12.4万 | 31.91万 | 19.51万 |
| 125 | 2005-11-01 | 130.412 | 12.5万 | 28.92万 | 16.42万 |
| 126 | 2005-12-01 | 151.832 | 12.6万 | 33.77万 | 21.17万 |
| 127 | 2006-01-03 | 151.592 | 12.7万 | 33.82万 | 21.12万 |
| 128 | 2006-02-01 | 153.242 | 12.8万 | 34.29万 | 21.49万 |
| 129 | 2006-03-01 | 149.942 | 12.9万 | 33.65万 | 20.75万 |
| 130 | 2006-04-03 | 147.422 | 13.0万 | 33.18万 | 20.18万 |
| 131 | 2006-05-01 | 143.792 | 13.1万 | 32.46万 | 19.36万 |
| 132 | 2006-06-01 | 154.622 | 13.2万 | 35.01万 | 21.81万 |
| 133 | 2006-07-03 | 163.442 | 13.3万 | 37.11万 | 23.81万 |
| 134 | 2006-08-01 | 164.312 | 13.4万 | 37.40万 | 24.00万 |
| 135 | 2006-09-01 | 170.882 | 13.5万 | 39.00万 | 25.50万 |
| 136 | 2006-10-02 | 182.732 | 13.6万 | 41.80万 | 28.20万 |
| 137 | 2006-11-01 | 180.572 | 13.7万 | 41.41万 | 27.71万 |
| 138 | 2006-12-01 | 194.192 | 13.8万 | 44.63万 | 30.83万 |
| 139 | 2007-01-03 | 197.762 | 13.9万 | 45.55万 | 31.65万 |
| 140 | 2007-02-01 | 179.612 | 14.0万 | 41.47万 | 27.47万 |
| 141 | 2007-03-01 | 171.752 | 14.1万 | 39.76万 | 25.66万 |
| 142 | 2007-04-02 | 169.622 | 14.2万 | 39.37万 | 25.17万 |
| 143 | 2007-05-01 | 180.872 | 14.3万 | 42.08万 | 27.78万 |
| 144 | 2007-06-01 | 194.372 | 14.4万 | 45.32万 | 30.92万 |
| 145 | 2007-07-02 | 204.662 | 14.5万 | 47.82万 | 33.32万 |
| 146 | 2007-08-01 | 192.932 | 14.6万 | 45.17万 | 30.57万 |
| 147 | 2007-09-04 | 193.862 | 14.7万 | 45.49万 | 30.79万 |
| 148 | 2007-10-01 | 217.442 | 14.8万 | 51.13万 | 36.33万 |
| 149 | 2007-11-01 | 198.722 | 14.9万 | 46.82万 | 31.92万 |
| 150 | 2007-12-03 | 197.042 | 15.0万 | 46.53万 | 31.53万 |
| 151 | 2008-01-02 | 197.582 | 15.1万 | 46.76万 | 31.66万 |
| 152 | 2008-02-01 | 197.162 | 15.2万 | 46.76万 | 31.56万 |
| 153 | 2008-03-03 | 182.582 | 15.3万 | 43.40万 | 28.10万 |
| 154 | 2008-04-01 | 183.062 | 15.4万 | 43.61万 | 28.21万 |
| 155 | 2008-05-01 | 175.562 | 15.5万 | 41.93万 | 26.43万 |
| 156 | 2008-06-02 | 178.802 | 15.6万 | 42.80万 | 27.20万 |
| 157 | 2008-07-01 | 157.322 | 15.7万 | 37.76万 | 22.06万 |
| 158 | 2008-08-01 | 172.892 | 15.8万 | 41.60万 | 25.80万 |
| 159 | 2008-09-02 | 175.622 | 15.9万 | 42.35万 | 26.45万 |
| 160 | 2008-10-01 | 173.072 | 16.0万 | 41.84万 | 25.84万 |
| 161 | 2008-11-03 | 154.352 | 16.1万 | 37.41万 | 21.31万 |
| 162 | 2008-12-01 | 155.822 | 16.2万 | 37.87万 | 21.67万 |
| 163 | 2009-01-02 | 176.762 | 16.3万 | 43.06万 | 26.76万 |
| 164 | 2009-02-02 | 157.082 | 16.4万 | 38.36万 | 21.96万 |
| 165 | 2009-03-02 | 155.852 | 16.5万 | 38.16万 | 21.66万 |
| 166 | 2009-04-01 | 176.612 | 16.6万 | 43.35万 | 26.75万 |
| 167 | 2009-05-01 | 171.332 | 16.7万 | 42.15万 | 25.45万 |
| 168 | 2009-06-01 | 164.162 | 16.8万 | 40.49万 | 23.69万 |
| 169 | 2009-07-01 | 167.792 | 16.9万 | 41.48万 | 24.58万 |
| 170 | 2009-08-03 | 179.042 | 17.0万 | 44.36万 | 27.36万 |
| 171 | 2009-09-01 | 185.312 | 17.1万 | 46.02万 | 28.92万 |
| 172 | 2009-10-01 | 191.102 | 17.2万 | 47.55万 | 30.35万 |
| 173 | 2009-11-02 | 185.672 | 17.3万 | 46.30万 | 29.00万 |
| 174 | 2009-12-01 | 187.592 | 17.4万 | 46.88万 | 29.48万 |
| 175 | 2010-01-04 | 185.372 | 17.5万 | 46.43万 | 28.93万 |
| 176 | 2010-02-01 | 189.002 | 17.6万 | 47.44万 | 29.84万 |
| 177 | 2010-03-01 | 194.042 | 17.7万 | 48.80万 | 31.10万 |
| 178 | 2010-04-01 | 198.122 | 17.8万 | 49.93万 | 32.13万 |
| 179 | 2010-05-03 | 194.462 | 17.9万 | 49.11万 | 31.21万 |
| 180 | 2010-06-01 | 187.652 | 18.0万 | 47.49万 | 29.49万 |
| 181 | 2010-07-01 | 194.342 | 18.1万 | 49.28万 | 31.18万 |
| 182 | 2010-08-02 | 202.112 | 18.2万 | 51.35万 | 33.15万 |
| 183 | 2010-09-01 | 201.872 | 18.3万 | 51.39万 | 33.09万 |
| 184 | 2010-10-01 | 207.272 | 18.4万 | 52.86万 | 34.46万 |
| 185 | 2010-11-01 | 211.082 | 18.5万 | 53.93万 | 35.43万 |
| 186 | 2010-12-01 | 211.112 | 18.6万 | 54.04万 | 35.44万 |
| 187 | 2011-01-03 | 221.642 | 18.7万 | 56.84万 | 38.14万 |
| 188 | 2011-02-01 | 227.222 | 18.8万 | 58.37万 | 39.57万 |
| 189 | 2011-03-01 | 228.272 | 18.9万 | 58.74万 | 39.84万 |
| 190 | 2011-04-01 | 238.682 | 19.0万 | 61.52万 | 42.52万 |
| 191 | 2011-05-02 | 238.922 | 19.1万 | 61.68万 | 42.58万 |
| 192 | 2011-06-01 | 243.482 | 19.2万 | 62.96万 | 43.76万 |
| 193 | 2011-07-01 | 242.882 | 19.3万 | 62.90万 | 43.60万 |
| 194 | 2011-08-01 | 235.862 | 19.4万 | 61.18万 | 41.78万 |
| 195 | 2011-09-01 | 228.242 | 19.5万 | 59.31万 | 39.81万 |
| 196 | 2011-10-03 | 214.772 | 19.6万 | 55.91万 | 36.31万 |
| 197 | 2011-11-01 | 231.482 | 19.7万 | 60.36万 | 40.66万 |
| 198 | 2011-12-01 | 249.482 | 19.8万 | 65.15万 | 45.35万 |
| 199 | 2012-01-03 | 251.762 | 19.9万 | 65.84万 | 45.94万 |
| 200 | 2012-02-01 | 255.962 | 20.0万 | 67.04万 | 47.04万 |
| 201 | 2012-03-01 | 247.832 | 20.1万 | 65.01万 | 44.91万 |
| 202 | 2012-04-02 | 261.242 | 20.2万 | 68.63万 | 48.43万 |
| 203 | 2012-05-01 | 266.732 | 20.3万 | 70.17万 | 49.87万 |
| 204 | 2012-06-01 | 261.272 | 20.4万 | 68.84万 | 48.44万 |
| 205 | 2012-07-02 | 262.652 | 20.5万 | 69.30万 | 48.80万 |
| 206 | 2012-08-01 | 249.962 | 20.6万 | 66.05万 | 45.45万 |
| 207 | 2012-09-04 | 267.932 | 20.7万 | 70.90万 | 50.20万 |
| 208 | 2012-10-01 | 266.822 | 20.8万 | 70.71万 | 49.91万 |
| 209 | 2012-11-01 | 277.862 | 20.9万 | 73.73万 | 52.83万 |
| 210 | 2012-12-03 | 278.792 | 21.0万 | 74.08万 | 53.08万 |
| 211 | 2013-01-02 | 278.912 | 21.1万 | 74.21万 | 53.11万 |
| 212 | 2013-02-01 | 293.522 | 21.2万 | 78.20万 | 57.00万 |
| 213 | 2013-03-01 | 298.592 | 21.3万 | 79.65万 | 58.35万 |
| 214 | 2013-04-01 | 312.902 | 21.4万 | 83.57万 | 62.17万 |
| 215 | 2013-05-01 | 317.372 | 21.5万 | 84.86万 | 63.36万 |
| 216 | 2013-06-03 | 295.382 | 21.6万 | 79.08万 | 57.48万 |
| 217 | 2013-07-01 | 299.492 | 21.7万 | 80.28万 | 58.58万 |
| 218 | 2013-08-01 | 296.042 | 21.8万 | 79.46万 | 57.66万 |
| 219 | 2013-09-03 | 302.372 | 21.9万 | 81.25万 | 59.35万 |
| 220 | 2013-10-01 | 312.752 | 22.0万 | 84.14万 | 62.14万 |
| 221 | 2013-11-01 | 316.982 | 22.1万 | 85.38万 | 63.28万 |
| 222 | 2013-12-02 | 321.002 | 22.2万 | 86.56万 | 64.36万 |
| 223 | 2014-01-02 | 321.602 | 22.3万 | 86.83万 | 64.53万 |
| 224 | 2014-02-03 | 309.092 | 22.4万 | 83.55万 | 61.15万 |
| 225 | 2014-03-03 | 324.542 | 22.5万 | 87.83万 | 65.33万 |
| 226 | 2014-04-01 | 328.952 | 22.6万 | 89.12万 | 66.52万 |
| 227 | 2014-05-01 | 344.672 | 22.7万 | 93.48万 | 70.78万 |
| 228 | 2014-06-02 | 352.532 | 22.8万 | 95.71万 | 72.91万 |
| 229 | 2014-07-01 | 366.362 | 22.9万 | 99.56万 | 76.66万 |
| 230 | 2014-08-01 | 339.032 | 23.0万 | 92.24万 | 69.24万 |
| 231 | 2014-09-02 | 349.772 | 23.1万 | 95.26万 | 72.16万 |
| 232 | 2014-10-01 | 340.172 | 23.2万 | 92.74万 | 69.54万 |
| 233 | 2014-11-03 | 348.992 | 23.3万 | 95.25万 | 71.95万 |
| 234 | 2014-12-01 | 331.652 | 23.4万 | 90.62万 | 67.22万 |
| 235 | 2015-01-02 | 331.382 | 23.5万 | 90.64万 | 67.14万 |
| 236 | 2015-02-02 | 333.362 | 23.6万 | 91.28万 | 67.68万 |
| 237 | 2015-03-02 | 350.252 | 23.7万 | 96.01万 | 72.31万 |
| 238 | 2015-04-01 | 345.842 | 23.8万 | 94.90万 | 71.10万 |
| 239 | 2015-05-01 | 353.012 | 23.9万 | 96.97万 | 73.07万 |
| 240 | 2015-06-01 | 352.712 | 24.0万 | 96.99万 | 72.99万 |
| 241 | 2015-07-01 | 356.762 | 24.1万 | 98.20万 | 74.10万 |
| 242 | 2015-08-03 | 366.242 | 24.2万 | 100.91万 | 76.71万 |
| 243 | 2015-09-01 | 348.572 | 24.3万 | 96.14万 | 71.84万 |
| 244 | 2015-10-01 | 363.512 | 24.4万 | 100.36万 | 75.96万 |
| 245 | 2015-11-02 | 377.462 | 24.5万 | 104.31万 | 79.81万 |
| 246 | 2015-12-01 | 383.042 | 24.6万 | 105.95万 | 81.35万 |
| 247 | 2016-01-04 | 383.492 | 24.7万 | 106.18万 | 81.48万 |
| 248 | 2016-02-01 | 391.592 | 24.8万 | 108.52万 | 83.72万 |
| 249 | 2016-03-01 | 390.782 | 24.9万 | 108.40万 | 83.50万 |
| 250 | 2016-04-01 | 408.962 | 25.0万 | 113.54万 | 88.54万 |
| 251 | 2016-05-02 | 384.752 | 25.1万 | 106.92万 | 81.82万 |
| 252 | 2016-06-01 | 395.342 | 25.2万 | 109.96万 | 84.76万 |
| 253 | 2016-07-01 | 396.722 | 25.3万 | 110.44万 | 85.14万 |
| 254 | 2016-08-01 | 399.212 | 25.4万 | 111.24万 | 85.84万 |
| 255 | 2016-09-01 | 406.922 | 25.5万 | 113.49万 | 87.99万 |
| 256 | 2016-10-03 | 408.692 | 25.6万 | 114.08万 | 88.48万 |
| 257 | 2016-11-01 | 421.802 | 25.7万 | 117.84万 | 92.14万 |
| 258 | 2016-12-01 | 441.152 | 25.8万 | 123.35万 | 97.55万 |
| 259 | 2017-01-03 | 457.742 | 25.9万 | 128.08万 | 102.18万 |
| 260 | 2017-02-01 | 474.662 | 26.0万 | 132.92万 | 106.92万 |
| 261 | 2017-03-01 | 501.212 | 26.1万 | 140.45万 | 114.35万 |
| 262 | 2017-04-03 | 482.612 | 26.2万 | 135.34万 | 109.14万 |
| 263 | 2017-05-01 | 476.822 | 26.3万 | 133.82万 | 107.52万 |
| 264 | 2017-06-01 | 485.222 | 26.4万 | 136.27万 | 109.87万 |
| 265 | 2017-07-03 | 476.192 | 26.5万 | 133.84万 | 107.34万 |
| 266 | 2017-08-01 | 496.832 | 26.6万 | 139.74万 | 113.14万 |
| 267 | 2017-09-01 | 465.332 | 26.7万 | 130.98万 | 104.28万 |
| 268 | 2017-10-02 | 464.642 | 26.8万 | 130.89万 | 104.09万 |
| 269 | 2017-11-01 | 461.282 | 26.9万 | 130.04万 | 103.14万 |
| 270 | 2017-12-01 | 447.092 | 27.0万 | 126.14万 | 99.14万 |
| 271 | 2018-01-02 | 418.952 | 27.1万 | 118.30万 | 91.20万 |
| 272 | 2018-02-01 | 445.952 | 27.2万 | 126.02万 | 98.82万 |
| 273 | 2018-03-01 | 435.872 | 27.3万 | 123.27万 | 95.97万 |
| 274 | 2018-04-02 | 469.172 | 27.4万 | 132.79万 | 105.39万 |
| 275 | 2018-05-01 | 461.552 | 27.5万 | 130.74万 | 103.24万 |
| 276 | 2018-06-01 | 424.412 | 27.6万 | 120.32万 | 92.72万 |
| 277 | 2018-07-02 | 417.032 | 27.7万 | 118.32万 | 90.62万 |
| 278 | 2018-08-01 | 451.442 | 27.8万 | 128.19万 | 100.39万 |
| 279 | 2018-09-04 | 452.762 | 27.9万 | 128.66万 | 100.76万 |
| 280 | 2018-10-01 | 454.202 | 28.0万 | 129.17万 | 101.17万 |
| 281 | 2018-11-01 | 430.112 | 28.1万 | 122.42万 | 94.32万 |
| 282 | 2018-12-03 | 462.062 | 28.2万 | 131.61万 | 103.41万 |
| 283 | 2019-01-02 | 449.132 | 28.3万 | 128.03万 | 99.73万 |
| 284 | 2019-02-01 | 473.642 | 28.4万 | 135.12万 | 106.72万 |
| 285 | 2019-03-01 | 496.262 | 28.5万 | 141.67万 | 113.17万 |
| 286 | 2019-04-01 | 493.142 | 28.6万 | 140.88万 | 112.28万 |
| 287 | 2019-05-01 | 527.042 | 28.7万 | 150.66万 | 121.96万 |
| 288 | 2019-06-03 | 594.842 | 28.8万 | 170.15万 | 141.35万 |
| 289 | 2019-07-01 | 608.342 | 28.9万 | 174.11万 | 145.21万 |
| 290 | 2019-08-01 | 605.492 | 29.0万 | 173.39万 | 144.39万 |
| 291 | 2019-09-03 | 618.812 | 29.1万 | 177.31万 | 148.21万 |
| 292 | 2019-10-01 | 636.782 | 29.2万 | 182.56万 | 153.36万 |
| 293 | 2019-11-01 | 621.392 | 29.3万 | 178.24万 | 148.94万 |
| 294 | 2019-12-02 | 623.312 | 29.4万 | 178.89万 | 149.49万 |
| 295 | 2020-01-02 | 647.612 | 29.5万 | 185.97万 | 156.47万 |
| 296 | 2020-02-03 | 636.782 | 29.6万 | 182.96万 | 153.36万 |
| 297 | 2020-03-02 | 607.052 | 29.7万 | 174.52万 | 144.82万 |
| 298 | 2020-04-01 | 502.592 | 29.8万 | 144.59万 | 114.79万 |
| 299 | 2020-05-01 | 485.852 | 29.9万 | 139.87万 | 109.97万 |
| 300 | 2020-06-01 | 557.822 | 30.0万 | 160.69万 | 130.69万 |
| 301 | 2020-07-01 | 589.502 | 30.1万 | 169.92万 | 139.82万 |
| 302 | 2020-08-03 | 612.842 | 30.2万 | 176.74万 | 146.54万 |
| 303 | 2020-09-01 | 616.052 | 30.3万 | 177.77万 | 147.47万 |
| 304 | 2020-10-01 | 575.582 | 30.4万 | 166.19万 | 135.79万 |
| 305 | 2020-11-02 | 555.392 | 30.5万 | 160.46万 | 129.96万 |
| 306 | 2020-12-01 | 569.402 | 30.6万 | 164.61万 | 134.01万 |
| 307 | 2021-01-04 | 551.522 | 30.7万 | 159.54万 | 128.84万 |
| 308 | 2021-02-01 | 525.092 | 30.8万 | 151.99万 | 121.19万 |
| 309 | 2021-03-01 | 554.072 | 30.9万 | 160.48万 | 129.58万 |
| 310 | 2021-04-01 | 562.322 | 31.0万 | 162.97万 | 131.97万 |
| 311 | 2021-05-03 | 568.682 | 31.1万 | 164.92万 | 133.82万 |
| 312 | 2021-06-01 | 524.852 | 31.2万 | 152.31万 | 121.11万 |
| 313 | 2021-07-01 | 523.352 | 31.3万 | 151.97万 | 120.67万 |
| 314 | 2021-08-02 | 524.672 | 31.4万 | 152.45万 | 121.05万 |
| 315 | 2021-09-01 | 535.322 | 31.5万 | 155.65万 | 124.15万 |
| 316 | 2021-10-01 | 488.162 | 31.6万 | 142.04万 | 110.44万 |
| 317 | 2021-11-01 | 513.002 | 31.7万 | 149.36万 | 117.66万 |
| 318 | 2021-12-01 | 535.922 | 31.8万 | 156.14万 | 124.34万 |
| 319 | 2022-01-03 | 573.092 | 31.9万 | 167.07万 | 135.17万 |
| 320 | 2022-02-01 | 544.442 | 32.0万 | 158.81万 | 126.81万 |
| 321 | 2022-03-01 | 507.032 | 32.1万 | 148.00万 | 115.90万 |
| 322 | 2022-04-01 | 557.372 | 32.2万 | 162.80万 | 130.60万 |
| 323 | 2022-05-02 | 505.022 | 32.3万 | 147.61万 | 115.31万 |
| 324 | 2022-06-01 | 521.912 | 32.4万 | 152.64万 | 120.24万 |
| 325 | 2022-07-01 | 543.992 | 32.5万 | 159.20万 | 126.70万 |
| 326 | 2022-08-01 | 450.932 | 32.6万 | 132.07万 | 99.47万 |
| 327 | 2022-09-01 | 482.372 | 32.7万 | 141.37万 | 108.67万 |
| 328 | 2022-10-03 | 485.522 | 32.8万 | 142.40万 | 109.60万 |
| 329 | 2022-11-01 | 536.762 | 32.9万 | 157.52万 | 124.62万 |
| 330 | 2022-12-01 | 622.382 | 33.0万 | 182.75万 | 149.75万 |
| 331 | 2023-01-03 | 632.462 | 33.1万 | 185.81万 | 152.71万 |
| 332 | 2023-02-01 | 703.592 | 33.2万 | 206.81万 | 173.61万 |
| 333 | 2023-03-01 | 726.572 | 33.3万 | 213.66万 | 180.36万 |
| 334 | 2023-04-03 | 682.472 | 33.4万 | 200.79万 | 167.39万 |
| 335 | 2023-05-01 | 722.492 | 33.5万 | 212.67万 | 179.17万 |
| 336 | 2023-06-01 | 641.432 | 33.6万 | 188.91万 | 155.31万 |
| 337 | 2023-07-03 | 631.562 | 33.7万 | 186.10万 | 152.40万 |
| 338 | 2023-08-01 | 639.992 | 33.8万 | 188.69万 | 154.89万 |
| 339 | 2023-09-01 | 646.202 | 33.9万 | 190.62万 | 156.72万 |
| 340 | 2023-10-02 | 671.102 | 34.0万 | 198.06万 | 164.06万 |
| 341 | 2023-11-01 | 759.332 | 34.1万 | 224.20万 | 190.10万 |
| 342 | 2023-12-01 | 718.232 | 34.2万 | 212.17万 | 177.97万 |
| 343 | 2024-01-02 | 679.982 | 34.3万 | 200.97万 | 166.67万 |
| 344 | 2024-02-01 | 749.102 | 34.4万 | 221.49万 | 187.09万 |
| 345 | 2024-03-01 | 749.612 | 34.5万 | 221.75万 | 187.25万 |
| 346 | 2024-04-01 | 785.642 | 34.6万 | 232.50万 | 197.90万 |
| 347 | 2024-05-01 | 735.692 | 34.7万 | 217.82万 | 183.12万 |
| 348 | 2024-06-03 | 755.072 | 34.8万 | 223.66万 | 188.86万 |
| 349 | 2024-07-01 | 745.412 | 34.9万 | 220.90万 | 186.00万 |
| 350 | 2024-08-01 | 777.482 | 35.0万 | 230.50万 | 195.50万 |
| 351 | 2024-09-03 | 852.722 | 35.1万 | 252.91万 | 217.81万 |
| 352 | 2024-10-01 | 905.972 | 35.2万 | 268.80万 | 233.60万 |
| 353 | 2024-11-01 | 875.282 | 35.3万 | 259.80万 | 224.50万 |
| 354 | 2024-12-02 | 945.482 | 35.4万 | 280.73万 | 245.33万 |
| 355 | 2025-01-02 | 830.732 | 35.5万 | 246.76万 | 211.26万 |
| 356 | 2025-02-03 | 780.932 | 35.6万 | 232.07万 | 196.47万 |
| 357 | 2025-03-03 | 808.052 | 35.7万 | 240.23万 | 204.53万 |
| 358 | 2025-04-01 | 820.442 | 35.8万 | 244.01万 | 208.21万 |
| 359 | 2025-05-01 | 797.042 | 35.9万 | 237.15万 | 201.25万 |
| 360 | 2025-06-02 | 847.292 | 36.0万 | 252.20万 | 216.20万 |
| 361 | 2025-07-01 | 818.912 | 36.1万 | 243.86万 | 207.76万 |
| 362 | 2025-08-01 | 812.132 | 36.2万 | 241.94万 | 205.74万 |
| 363 | 2025-09-02 | 819.962 | 36.3万 | 244.37万 | 208.07万 |
| 364 | 2025-10-01 | 857.222 | 36.4万 | 255.57万 | 219.17万 |
| 365 | 2025-11-03 | 855.812 | 36.5万 | 255.25万 | 218.75万 |
| 366 | 2025-12-01 | 879.722 | 36.6万 | 262.48万 | 225.88万 |
| 367 | 2026-01-02 | 904.562 | 36.7万 | 270.00万 | 233.30万 |