总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-28 | 3.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 3.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-01 | 3.125 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-08-01 | 2.75 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-09-02 | 3 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-10-01 | 2.75 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1997-11-03 | 2.5 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1997-12-01 | 2.5 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1998-01-02 | 2 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1998-02-02 | 2.031 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1998-03-02 | 1.875 | 1.1万 | 0.80万 | -0.30万 |
| 12 | 1998-04-01 | 2 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1998-05-01 | 2.063 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1998-06-01 | 2.25 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1998-07-01 | 2.063 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1998-08-03 | 2.063 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1998-09-01 | 1.875 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 1998-10-01 | 1.625 | 1.8万 | 1.27万 | -0.53万 |
| 19 | 1998-11-02 | 2 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1998-12-01 | 1.938 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 1999-01-04 | 2 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1999-02-01 | 2 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1999-03-01 | 2 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1999-04-01 | 1.75 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1999-05-03 | 1.813 | 2.5万 | 2.08万 | -0.42万 |
| 26 | 1999-06-01 | 1.938 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1999-07-01 | 2.125 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1999-08-02 | 2 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1999-09-01 | 1.906 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1999-10-01 | 1.781 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 1999-11-01 | 1.531 | 3.1万 | 2.25万 | -0.85万 |
| 32 | 1999-12-01 | 1.969 | 3.2万 | 2.99万 | -0.21万 |
| 33 | 2000-01-03 | 1.875 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 2000-02-01 | 2.813 | 3.4万 | 4.53万 | 1.13万 |
| 35 | 2000-03-01 | 6.375 | 3.5万 | 10.36万 | 6.86万 |
| 36 | 2000-04-03 | 6.5 | 3.6万 | 10.66万 | 7.06万 |
| 37 | 2000-05-01 | 7.25 | 3.7万 | 11.99万 | 8.29万 |
| 38 | 2000-06-01 | 4.875 | 3.8万 | 8.16万 | 4.36万 |
| 39 | 2000-07-03 | 5.125 | 3.9万 | 8.68万 | 4.78万 |
| 40 | 2000-08-01 | 4.375 | 4.0万 | 7.51万 | 3.51万 |
| 41 | 2000-09-01 | 6.219 | 4.1万 | 10.77万 | 6.67万 |
| 42 | 2000-10-02 | 5 | 4.2万 | 8.76万 | 4.56万 |
| 43 | 2000-11-01 | 5 | 4.3万 | 8.86万 | 4.56万 |
| 44 | 2000-12-01 | 4.063 | 4.4万 | 7.30万 | 2.90万 |
| 45 | 2001-01-02 | 2.875 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 2001-02-01 | 3.938 | 4.6万 | 7.31万 | 2.71万 |
| 47 | 2001-03-01 | 2.875 | 4.7万 | 5.44万 | 0.74万 |
| 48 | 2001-04-02 | 2.125 | 4.8万 | 4.12万 | -0.68万 |
| 49 | 2001-05-01 | 3.1 | 4.9万 | 6.11万 | 1.21万 |
| 50 | 2001-06-01 | 3.97 | 5.0万 | 7.93万 | 2.93万 |
| 51 | 2001-07-02 | 3.06 | 5.1万 | 6.21万 | 1.11万 |
| 52 | 2001-08-01 | 3 | 5.2万 | 6.19万 | 0.99万 |
| 53 | 2001-09-04 | 2.71 | 5.3万 | 5.69万 | 0.39万 |
| 54 | 2001-10-01 | 2.45 | 5.4万 | 5.24万 | -0.16万 |
| 55 | 2001-11-01 | 2.66 | 5.5万 | 5.79万 | 0.29万 |
| 56 | 2001-12-03 | 2.7 | 5.6万 | 5.98万 | 0.38万 |
| 57 | 2002-01-02 | 2.71 | 5.7万 | 6.10万 | 0.40万 |
| 58 | 2002-02-01 | 2.86 | 5.8万 | 6.54万 | 0.74万 |
| 59 | 2002-03-01 | 2.71 | 5.9万 | 6.30万 | 0.40万 |
| 60 | 2002-04-01 | 2.75 | 6.0万 | 6.49万 | 0.49万 |
| 61 | 2002-05-01 | 2.63 | 6.1万 | 6.31万 | 0.21万 |
| 62 | 2002-06-03 | 2.38 | 6.2万 | 5.81万 | -0.39万 |
| 63 | 2002-07-01 | 2.03 | 6.3万 | 5.05万 | -1.25万 |
| 64 | 2002-08-01 | 2.11 | 6.4万 | 5.35万 | -1.05万 |
| 65 | 2002-09-03 | 2 | 6.5万 | 5.17万 | -1.33万 |
| 66 | 2002-10-01 | 1.9 | 6.6万 | 5.01万 | -1.59万 |
| 67 | 2002-11-01 | 2.14 | 6.7万 | 5.75万 | -0.95万 |
| 68 | 2002-12-02 | 2.17 | 6.8万 | 5.93万 | -0.87万 |
| 69 | 2003-01-02 | 2.1 | 6.9万 | 5.84万 | -1.06万 |
| 70 | 2003-02-03 | 2.21 | 7.0万 | 6.24万 | -0.76万 |
| 71 | 2003-03-03 | 2.08 | 7.1万 | 5.98万 | -1.12万 |
| 72 | 2003-04-01 | 2.06 | 7.2万 | 6.02万 | -1.18万 |
| 73 | 2003-05-01 | 2.67 | 7.3万 | 7.90万 | 0.60万 |
| 74 | 2003-06-02 | 3.05 | 7.4万 | 9.13万 | 1.73万 |
| 75 | 2003-07-01 | 3.05 | 7.5万 | 9.23万 | 1.73万 |
| 76 | 2003-08-01 | 3.44 | 7.6万 | 10.51万 | 2.91万 |
| 77 | 2003-09-02 | 3.59 | 7.7万 | 11.06万 | 3.36万 |
| 78 | 2003-10-01 | 4 | 7.8万 | 12.43万 | 4.63万 |
| 79 | 2003-11-03 | 4.19 | 7.9万 | 13.12万 | 5.22万 |
| 80 | 2003-12-01 | 4.41 | 8.0万 | 13.91万 | 5.91万 |
| 81 | 2004-01-02 | 7.79 | 8.1万 | 24.66万 | 16.56万 |
| 82 | 2004-02-02 | 7.29 | 8.2万 | 23.18万 | 14.98万 |
| 83 | 2004-03-01 | 5.08 | 8.3万 | 16.25万 | 7.95万 |
| 84 | 2004-04-01 | 6.48 | 8.4万 | 20.83万 | 12.43万 |
| 85 | 2004-05-03 | 7.73 | 8.5万 | 24.95万 | 16.45万 |
| 86 | 2004-06-01 | 8.4 | 8.6万 | 27.21万 | 18.61万 |
| 87 | 2004-07-01 | 9.54 | 8.7万 | 31.01万 | 22.31万 |
| 88 | 2004-08-02 | 8.04 | 8.8万 | 26.23万 | 17.43万 |
| 89 | 2004-09-01 | 7.12 | 8.9万 | 23.33万 | 14.43万 |
| 90 | 2004-10-01 | 6.4 | 9.0万 | 21.07万 | 12.07万 |
| 91 | 2004-11-01 | 6.43 | 9.1万 | 21.27万 | 12.17万 |
| 92 | 2004-12-01 | 8.49 | 9.2万 | 28.18万 | 18.98万 |
| 93 | 2005-01-03 | 13.02 | 9.3万 | 43.32万 | 34.02万 |
| 94 | 2005-02-01 | 8.49 | 9.4万 | 28.35万 | 18.95万 |
| 95 | 2005-03-01 | 7.99 | 9.5万 | 26.78万 | 17.28万 |
| 96 | 2005-04-01 | 6.08 | 9.6万 | 20.48万 | 10.88万 |
| 97 | 2005-05-02 | 5.12 | 9.7万 | 17.34万 | 7.64万 |
| 98 | 2005-06-01 | 5.92 | 9.8万 | 20.15万 | 10.35万 |
| 99 | 2005-07-01 | 5.33 | 9.9万 | 18.25万 | 8.35万 |
| 100 | 2005-08-01 | 6.05 | 10.0万 | 20.81万 | 10.81万 |
| 101 | 2005-09-01 | 5.79 | 10.1万 | 20.02万 | 9.92万 |
| 102 | 2005-10-03 | 5.5 | 10.2万 | 19.11万 | 8.91万 |
| 103 | 2005-11-01 | 5 | 10.3万 | 17.48万 | 7.18万 |
| 104 | 2005-12-01 | 5.05 | 10.4万 | 17.75万 | 7.35万 |
| 105 | 2006-01-03 | 4.72 | 10.5万 | 16.69万 | 6.19万 |
| 106 | 2006-02-01 | 5.19 | 10.6万 | 18.45万 | 7.85万 |
| 107 | 2006-03-01 | 5.1 | 10.7万 | 18.23万 | 7.53万 |
| 108 | 2006-04-03 | 5.98 | 10.8万 | 21.48万 | 10.68万 |
| 109 | 2006-05-01 | 5.7 | 10.9万 | 20.57万 | 9.67万 |
| 110 | 2006-06-01 | 6.22 | 11.0万 | 22.55万 | 11.55万 |
| 111 | 2006-07-03 | 5.84 | 11.1万 | 21.27万 | 10.17万 |
| 112 | 2006-08-01 | 5.5 | 11.2万 | 20.13万 | 8.93万 |
| 113 | 2006-09-01 | 5.24 | 11.3万 | 19.28万 | 7.98万 |
| 114 | 2006-10-02 | 7.05 | 11.4万 | 26.04万 | 14.64万 |
| 115 | 2006-11-01 | 7.4 | 11.5万 | 27.44万 | 15.94万 |
| 116 | 2006-12-01 | 6.32 | 11.6万 | 23.53万 | 11.93万 |
| 117 | 2007-01-03 | 7.33 | 11.7万 | 27.39万 | 15.69万 |
| 118 | 2007-02-01 | 7.98 | 11.8万 | 29.92万 | 18.12万 |
| 119 | 2007-03-01 | 7.55 | 11.9万 | 28.41万 | 16.51万 |
| 120 | 2007-04-02 | 5.42 | 12.0万 | 20.49万 | 8.49万 |
| 121 | 2007-05-01 | 5.86 | 12.1万 | 22.26万 | 10.16万 |
| 122 | 2007-06-01 | 5.71 | 12.2万 | 21.79万 | 9.59万 |
| 123 | 2007-07-02 | 5.63 | 12.3万 | 21.58万 | 9.28万 |
| 124 | 2007-08-01 | 5.67 | 12.4万 | 21.84万 | 9.44万 |
| 125 | 2007-09-04 | 5.89 | 12.5万 | 22.78万 | 10.28万 |
| 126 | 2007-10-01 | 6.88 | 12.6万 | 26.71万 | 14.11万 |
| 127 | 2007-11-01 | 7.41 | 12.7万 | 28.87万 | 16.17万 |
| 128 | 2007-12-03 | 6.86 | 12.8万 | 26.83万 | 14.03万 |
| 129 | 2008-01-02 | 6.75 | 12.9万 | 26.50万 | 13.60万 |
| 130 | 2008-02-01 | 6.17 | 13.0万 | 24.32万 | 11.32万 |
| 131 | 2008-03-03 | 5.49 | 13.1万 | 21.74万 | 8.64万 |
| 132 | 2008-04-01 | 6.07 | 13.2万 | 24.14万 | 10.94万 |
| 133 | 2008-05-01 | 6.37 | 13.3万 | 25.43万 | 12.13万 |
| 134 | 2008-06-02 | 6.33 | 13.4万 | 25.37万 | 11.97万 |
| 135 | 2008-07-01 | 7.37 | 13.5万 | 29.64万 | 16.14万 |
| 136 | 2008-08-01 | 7.36 | 13.6万 | 29.70万 | 16.10万 |
| 137 | 2008-09-02 | 8.39 | 13.7万 | 33.95万 | 20.25万 |
| 138 | 2008-10-01 | 5.63 | 13.8万 | 22.88万 | 9.08万 |
| 139 | 2008-11-03 | 4.65 | 13.9万 | 19.00万 | 5.10万 |
| 140 | 2008-12-01 | 4.29 | 14.0万 | 17.63万 | 3.63万 |
| 141 | 2009-01-02 | 5.01 | 14.1万 | 20.69万 | 6.59万 |
| 142 | 2009-02-02 | 4.31 | 14.2万 | 17.90万 | 3.70万 |
| 143 | 2009-03-02 | 3.92 | 14.3万 | 16.38万 | 2.08万 |
| 144 | 2009-04-01 | 3.52 | 14.4万 | 14.81万 | 0.41万 |
| 145 | 2009-05-01 | 3.61 | 14.5万 | 15.29万 | 0.79万 |
| 146 | 2009-06-01 | 3.96 | 14.6万 | 16.87万 | 2.27万 |
| 147 | 2009-07-01 | 4.31 | 14.7万 | 18.46万 | 3.76万 |
| 148 | 2009-08-03 | 4.81 | 14.8万 | 20.70万 | 5.90万 |
| 149 | 2009-09-01 | 4.31 | 14.9万 | 18.65万 | 3.75万 |
| 150 | 2009-10-01 | 4.19 | 15.0万 | 18.23万 | 3.23万 |
| 151 | 2009-11-02 | 4.24 | 15.1万 | 18.55万 | 3.45万 |
| 152 | 2009-12-01 | 4.61 | 15.2万 | 20.27万 | 5.07万 |
| 153 | 2010-01-04 | 4.63 | 15.3万 | 20.45万 | 5.15万 |
| 154 | 2010-02-01 | 4.88 | 15.4万 | 21.66万 | 6.26万 |
| 155 | 2010-03-01 | 4.99 | 15.5万 | 22.25万 | 6.75万 |
| 156 | 2010-04-01 | 5.31 | 15.6万 | 23.77万 | 8.17万 |
| 157 | 2010-05-03 | 5.29 | 15.7万 | 23.78万 | 8.08万 |
| 158 | 2010-06-01 | 5.31 | 15.8万 | 23.97万 | 8.17万 |
| 159 | 2010-07-01 | 5.48 | 15.9万 | 24.84万 | 8.94万 |
| 160 | 2010-08-02 | 5.51 | 16.0万 | 25.08万 | 9.08万 |
| 161 | 2010-09-01 | 5.56 | 16.1万 | 25.40万 | 9.30万 |
| 162 | 2010-10-01 | 6.56 | 16.2万 | 30.07万 | 13.87万 |
| 163 | 2010-11-01 | 6.75 | 16.3万 | 31.04万 | 14.74万 |
| 164 | 2010-12-01 | 6.45 | 16.4万 | 29.76万 | 13.36万 |
| 165 | 2011-01-03 | 7.14 | 16.5万 | 33.05万 | 16.55万 |
| 166 | 2011-02-01 | 7.56 | 16.6万 | 35.09万 | 18.49万 |
| 167 | 2011-03-01 | 8.85 | 16.7万 | 41.18万 | 24.48万 |
| 168 | 2011-04-01 | 8.05 | 16.8万 | 37.56万 | 20.76万 |
| 169 | 2011-05-02 | 7.99 | 16.9万 | 37.38万 | 20.48万 |
| 170 | 2011-06-01 | 7.77 | 17.0万 | 36.45万 | 19.45万 |
| 171 | 2011-07-01 | 7.66 | 17.1万 | 36.03万 | 18.93万 |
| 172 | 2011-08-01 | 9.28 | 17.2万 | 43.75万 | 26.55万 |
| 173 | 2011-09-01 | 9.16 | 17.3万 | 43.29万 | 25.99万 |
| 174 | 2011-10-03 | 7.54 | 17.4万 | 35.73万 | 18.33万 |
| 175 | 2011-11-01 | 7.22 | 17.5万 | 34.32万 | 16.82万 |
| 176 | 2011-12-01 | 7.8 | 17.6万 | 37.17万 | 19.57万 |
| 177 | 2012-01-03 | 8.58 | 17.7万 | 40.99万 | 23.29万 |
| 178 | 2012-02-01 | 8.72 | 17.8万 | 41.76万 | 23.96万 |
| 179 | 2012-03-01 | 8.46 | 17.9万 | 40.61万 | 22.71万 |
| 180 | 2012-04-02 | 8.18 | 18.0万 | 39.37万 | 21.37万 |
| 181 | 2012-05-01 | 8.26 | 18.1万 | 39.85万 | 21.75万 |
| 182 | 2012-06-01 | 8.08 | 18.2万 | 39.09万 | 20.89万 |
| 183 | 2012-07-02 | 8.94 | 18.3万 | 43.35万 | 25.05万 |
| 184 | 2012-08-01 | 9.3 | 18.4万 | 45.19万 | 26.79万 |
| 185 | 2012-09-04 | 9.16 | 18.5万 | 44.61万 | 26.11万 |
| 186 | 2012-10-01 | 9.98 | 18.6万 | 48.70万 | 30.10万 |
| 187 | 2012-11-01 | 10.46 | 18.7万 | 51.15万 | 32.45万 |
| 188 | 2012-12-03 | 10.16 | 18.8万 | 49.78万 | 30.98万 |
| 189 | 2013-01-02 | 10.26 | 18.9万 | 50.37万 | 31.47万 |
| 190 | 2013-02-01 | 12.32 | 19.0万 | 60.58万 | 41.58万 |
| 191 | 2013-03-01 | 13.14 | 19.1万 | 64.72万 | 45.62万 |
| 192 | 2013-04-01 | 15.2 | 19.2万 | 74.96万 | 55.76万 |
| 193 | 2013-05-01 | 13.5 | 19.3万 | 66.68万 | 47.38万 |
| 194 | 2013-06-03 | 14.96 | 19.4万 | 73.99万 | 54.59万 |
| 195 | 2013-07-01 | 13.34 | 19.5万 | 66.08万 | 46.58万 |
| 196 | 2013-08-01 | 14.32 | 19.6万 | 71.03万 | 51.43万 |
| 197 | 2013-09-03 | 14.54 | 19.7万 | 72.22万 | 52.52万 |
| 198 | 2013-10-01 | 16.6 | 19.8万 | 82.55万 | 62.75万 |
| 199 | 2013-11-01 | 19.22 | 19.9万 | 95.68万 | 75.78万 |
| 200 | 2013-12-02 | 23.14 | 20.0万 | 115.30万 | 95.30万 |
| 201 | 2014-01-02 | 19.84 | 20.1万 | 98.96万 | 78.86万 |
| 202 | 2014-02-03 | 14.9 | 20.2万 | 74.42万 | 54.22万 |
| 203 | 2014-03-03 | 15.48 | 20.3万 | 77.41万 | 57.11万 |
| 204 | 2014-04-01 | 15.76 | 20.4万 | 78.91万 | 58.51万 |
| 205 | 2014-05-01 | 14.56 | 20.5万 | 73.00万 | 52.50万 |
| 206 | 2014-06-02 | 13.34 | 20.6万 | 66.99万 | 46.39万 |
| 207 | 2014-07-01 | 14.5 | 20.7万 | 72.91万 | 52.21万 |
| 208 | 2014-08-01 | 13.18 | 20.8万 | 66.37万 | 45.57万 |
| 209 | 2014-09-02 | 13.46 | 20.9万 | 67.89万 | 46.99万 |
| 210 | 2014-10-01 | 11.9 | 21.0万 | 60.12万 | 39.12万 |
| 211 | 2014-11-03 | 11.54 | 21.1万 | 58.40万 | 37.30万 |
| 212 | 2014-12-01 | 10.98 | 21.2万 | 55.66万 | 34.46万 |
| 213 | 2015-01-02 | 10.78 | 21.3万 | 54.75万 | 33.45万 |
| 214 | 2015-02-02 | 11 | 21.4万 | 55.97万 | 34.57万 |
| 215 | 2015-03-02 | 11.34 | 21.5万 | 57.80万 | 36.30万 |
| 216 | 2015-04-01 | 11.12 | 21.6万 | 56.78万 | 35.18万 |
| 217 | 2015-05-01 | 11.08 | 21.7万 | 56.67万 | 34.97万 |
| 218 | 2015-06-01 | 10.68 | 21.8万 | 54.73万 | 32.93万 |
| 219 | 2015-07-01 | 11.66 | 21.9万 | 59.85万 | 37.95万 |
| 220 | 2015-08-03 | 11.5 | 22.0万 | 59.13万 | 37.13万 |
| 221 | 2015-09-01 | 11.36 | 22.1万 | 58.51万 | 36.41万 |
| 222 | 2015-10-01 | 12.1 | 22.2万 | 62.42万 | 40.22万 |
| 223 | 2015-11-02 | 12.18 | 22.3万 | 62.93万 | 40.63万 |
| 224 | 2015-12-01 | 12.12 | 22.4万 | 62.72万 | 40.32万 |
| 225 | 2016-01-04 | 11.74 | 22.5万 | 60.85万 | 38.35万 |
| 226 | 2016-02-01 | 11.6 | 22.6万 | 60.23万 | 37.63万 |
| 227 | 2016-03-01 | 11.16 | 22.7万 | 58.04万 | 35.34万 |
| 228 | 2016-04-01 | 8.48 | 22.8万 | 44.21万 | 21.41万 |
| 229 | 2016-05-02 | 8.02 | 22.9万 | 41.91万 | 19.01万 |
| 230 | 2016-06-01 | 8.06 | 23.0万 | 42.22万 | 19.22万 |
| 231 | 2016-07-01 | 7.52 | 23.1万 | 39.49万 | 16.39万 |
| 232 | 2016-08-01 | 7.9 | 23.2万 | 41.58万 | 18.38万 |
| 233 | 2016-09-01 | 7.76 | 23.3万 | 40.95万 | 17.65万 |
| 234 | 2016-10-03 | 7.02 | 23.4万 | 37.14万 | 13.74万 |
| 235 | 2016-11-01 | 6.76 | 23.5万 | 35.87万 | 12.37万 |
| 236 | 2016-12-01 | 6.76 | 23.6万 | 35.97万 | 12.37万 |
| 237 | 2017-01-03 | 6.8 | 23.7万 | 36.28万 | 12.58万 |
| 238 | 2017-02-01 | 6.6 | 23.8万 | 35.31万 | 11.51万 |
| 239 | 2017-03-01 | 6.3 | 23.9万 | 33.81万 | 9.91万 |
| 240 | 2017-04-03 | 6.44 | 24.0万 | 34.66万 | 10.66万 |
| 241 | 2017-05-01 | 6.64 | 24.1万 | 35.83万 | 11.73万 |
| 242 | 2017-06-01 | 7.04 | 24.2万 | 38.09万 | 13.89万 |
| 243 | 2017-07-03 | 7.08 | 24.3万 | 38.41万 | 14.11万 |
| 244 | 2017-08-01 | 7.23 | 24.4万 | 39.32万 | 14.92万 |
| 245 | 2017-09-01 | 7.099 | 24.5万 | 38.71万 | 14.21万 |
| 246 | 2017-10-02 | 8.12 | 24.6万 | 44.38万 | 19.78万 |
| 247 | 2017-11-01 | 8.42 | 24.7万 | 46.12万 | 21.42万 |
| 248 | 2017-12-01 | 8.12 | 24.8万 | 44.57万 | 19.77万 |
| 249 | 2018-01-02 | 8.86 | 24.9万 | 48.74万 | 23.84万 |
| 250 | 2018-02-01 | 9.96 | 25.0万 | 54.89万 | 29.89万 |
| 251 | 2018-03-01 | 9.66 | 25.1万 | 53.33万 | 28.23万 |
| 252 | 2018-04-02 | 12.3 | 25.2万 | 68.01万 | 42.81万 |
| 253 | 2018-05-01 | 14.9 | 25.3万 | 82.49万 | 57.19万 |
| 254 | 2018-06-01 | 17.8 | 25.4万 | 98.64万 | 73.24万 |
| 255 | 2018-07-02 | 17.94 | 25.5万 | 99.52万 | 74.02万 |
| 256 | 2018-08-01 | 23.44 | 25.6万 | 130.13万 | 104.53万 |
| 257 | 2018-09-04 | 26.24 | 25.7万 | 145.77万 | 120.07万 |
| 258 | 2018-10-01 | 18.34 | 25.8万 | 101.98万 | 76.18万 |
| 259 | 2018-11-01 | 19.76 | 25.9万 | 109.98万 | 84.08万 |
| 260 | 2018-12-03 | 21.06 | 26.0万 | 117.32万 | 91.32万 |
| 261 | 2019-01-02 | 18.46 | 26.1万 | 102.93万 | 76.83万 |
| 262 | 2019-02-01 | 19.52 | 26.2万 | 108.94万 | 82.74万 |
| 263 | 2019-03-01 | 18.32 | 26.3万 | 102.35万 | 76.05万 |
| 264 | 2019-04-01 | 17.22 | 26.4万 | 96.30万 | 69.90万 |
| 265 | 2019-05-01 | 18.98 | 26.5万 | 106.24万 | 79.74万 |
| 266 | 2019-06-03 | 19.3 | 26.6万 | 108.13万 | 81.53万 |
| 267 | 2019-07-01 | 19.481 | 26.7万 | 109.25万 | 82.55万 |
| 268 | 2019-08-01 | 19.8 | 26.8万 | 111.14万 | 84.34万 |
| 269 | 2019-09-03 | 19.16 | 26.9万 | 107.65万 | 80.75万 |
| 270 | 2019-10-01 | 17.8 | 27.0万 | 100.10万 | 73.10万 |
| 271 | 2019-11-01 | 15.78 | 27.1万 | 88.84万 | 61.74万 |
| 272 | 2019-12-02 | 15.84 | 27.2万 | 89.28万 | 62.08万 |
| 273 | 2020-01-02 | 17.42 | 27.3万 | 98.29万 | 70.99万 |
| 274 | 2020-02-03 | 16.3 | 27.4万 | 92.07万 | 64.67万 |
| 275 | 2020-03-02 | 16.06 | 27.5万 | 90.81万 | 63.31万 |
| 276 | 2020-04-01 | 11.76 | 27.6万 | 66.60万 | 39.00万 |
| 277 | 2020-05-01 | 14.62 | 27.7万 | 82.89万 | 55.19万 |
| 278 | 2020-06-01 | 14.74 | 27.8万 | 83.67万 | 55.87万 |
| 279 | 2020-07-01 | 13.24 | 27.9万 | 75.26万 | 47.36万 |
| 280 | 2020-08-03 | 12.66 | 28.0万 | 72.06万 | 44.06万 |
| 281 | 2020-09-01 | 12.32 | 28.1万 | 70.23万 | 42.13万 |
| 282 | 2020-10-01 | 12.9 | 28.2万 | 73.63万 | 45.43万 |
| 283 | 2020-11-02 | 12.46 | 28.3万 | 71.22万 | 42.92万 |
| 284 | 2020-12-01 | 13.9 | 28.4万 | 79.55万 | 51.15万 |
| 285 | 2021-01-04 | 13.82 | 28.5万 | 79.20万 | 50.70万 |
| 286 | 2021-02-01 | 15.54 | 28.6万 | 89.15万 | 60.55万 |
| 287 | 2021-03-01 | 15.74 | 28.7万 | 90.40万 | 61.70万 |
| 288 | 2021-04-01 | 16.4 | 28.8万 | 94.29万 | 65.49万 |
| 289 | 2021-05-03 | 17.02 | 28.9万 | 97.95万 | 69.05万 |
| 290 | 2021-06-01 | 19.32 | 29.0万 | 111.29万 | 82.29万 |
| 291 | 2021-07-01 | 18.92 | 29.1万 | 109.09万 | 79.99万 |
| 292 | 2021-08-02 | 22.58 | 29.2万 | 130.29万 | 101.09万 |
| 293 | 2021-09-01 | 20.52 | 29.3万 | 118.50万 | 89.20万 |
| 294 | 2021-10-01 | 20.28 | 29.4万 | 117.22万 | 87.82万 |
| 295 | 2021-11-01 | 19.18 | 29.5万 | 110.96万 | 81.46万 |
| 296 | 2021-12-01 | 17.16 | 29.6万 | 99.37万 | 69.77万 |
| 297 | 2022-01-03 | 20.36 | 29.7万 | 118.00万 | 88.30万 |
| 298 | 2022-02-01 | 18.94 | 29.8万 | 109.87万 | 80.07万 |
| 299 | 2022-03-01 | 17.76 | 29.9万 | 103.13万 | 73.23万 |
| 300 | 2022-04-01 | 18.12 | 30.0万 | 105.32万 | 75.32万 |
| 301 | 2022-05-02 | 16.84 | 30.1万 | 97.98万 | 67.88万 |
| 302 | 2022-06-01 | 17.12 | 30.2万 | 99.71万 | 69.51万 |
| 303 | 2022-07-01 | 16.32 | 30.3万 | 95.15万 | 64.85万 |
| 304 | 2022-08-01 | 17.38 | 30.4万 | 101.43万 | 71.03万 |
| 305 | 2022-09-01 | 17.52 | 30.5万 | 102.35万 | 71.85万 |
| 306 | 2022-10-03 | 15.72 | 30.6万 | 91.93万 | 61.33万 |
| 307 | 2022-11-01 | 14.84 | 30.7万 | 86.89万 | 56.19万 |
| 308 | 2022-12-01 | 14.38 | 30.8万 | 84.29万 | 53.49万 |
| 309 | 2023-01-03 | 14.14 | 30.9万 | 82.99万 | 52.09万 |
| 310 | 2023-02-01 | 14.62 | 31.0万 | 85.90万 | 54.90万 |
| 311 | 2023-03-01 | 13.76 | 31.1万 | 80.95万 | 49.85万 |
| 312 | 2023-04-03 | 12.6 | 31.2万 | 74.23万 | 43.03万 |
| 313 | 2023-05-01 | 11.92 | 31.3万 | 70.32万 | 39.02万 |
| 314 | 2023-06-01 | 12.86 | 31.4万 | 75.96万 | 44.56万 |
| 315 | 2023-07-03 | 12.17 | 31.5万 | 71.99万 | 40.49万 |
| 316 | 2023-08-01 | 11.582 | 31.6万 | 68.61万 | 37.01万 |
| 317 | 2023-09-01 | 11.48 | 31.7万 | 68.11万 | 36.41万 |
| 318 | 2023-10-02 | 9.86 | 31.8万 | 58.60万 | 26.80万 |
| 319 | 2023-11-01 | 9.78 | 31.9万 | 58.22万 | 26.32万 |
| 320 | 2023-12-01 | 9.32 | 32.0万 | 55.58万 | 23.58万 |
| 321 | 2024-01-02 | 10.092 | 32.1万 | 60.29万 | 28.19万 |
| 322 | 2024-02-01 | 10.29 | 32.2万 | 61.57万 | 29.37万 |
| 323 | 2024-03-01 | 10.48 | 32.3万 | 62.81万 | 30.51万 |
| 324 | 2024-04-01 | 10.08 | 32.4万 | 60.51万 | 28.11万 |
| 325 | 2024-05-01 | 9.72 | 32.5万 | 58.45万 | 25.95万 |
| 326 | 2024-06-03 | 10.3 | 32.6万 | 62.03万 | 29.43万 |
| 327 | 2024-07-01 | 11.32 | 32.7万 | 68.28万 | 35.58万 |
| 328 | 2024-08-01 | 11.8 | 32.8万 | 71.27万 | 38.47万 |
| 329 | 2024-09-03 | 11.58 | 32.9万 | 70.04万 | 37.14万 |
| 330 | 2024-10-01 | 11.78 | 33.0万 | 71.35万 | 38.35万 |
| 331 | 2024-11-01 | 11.997 | 33.1万 | 72.77万 | 39.67万 |
| 332 | 2024-12-02 | 12.5 | 33.2万 | 75.92万 | 42.72万 |
| 333 | 2025-01-02 | 11.56 | 33.3万 | 70.31万 | 37.01万 |
| 334 | 2025-02-03 | 14.98 | 33.4万 | 91.21万 | 57.81万 |
| 335 | 2025-03-03 | 12.14 | 33.5万 | 74.02万 | 40.52万 |
| 336 | 2025-04-01 | 13.4 | 33.6万 | 81.80万 | 48.20万 |
| 337 | 2025-05-01 | 11.86 | 33.7万 | 72.50万 | 38.80万 |
| 338 | 2025-06-02 | 12.3 | 33.8万 | 75.29万 | 41.49万 |
| 339 | 2025-07-01 | 17.38 | 33.9万 | 106.49万 | 72.59万 |
| 340 | 2025-08-01 | 19.72 | 34.0万 | 120.92万 | 86.92万 |
| 341 | 2025-09-02 | 16.62 | 34.1万 | 102.01万 | 67.91万 |
| 342 | 2025-10-01 | 19.84 | 34.2万 | 121.88万 | 87.68万 |
| 343 | 2025-11-03 | 19.42 | 34.3万 | 119.40万 | 85.10万 |
| 344 | 2025-12-01 | 15.96 | 34.4万 | 98.22万 | 63.82万 |
| 345 | 2026-01-02 | 15.28 | 34.5万 | 94.14万 | 59.64万 |