总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 12.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 12.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 12.33 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 12.91 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-02-01 | 13.49 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-03-01 | 13.32 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1995-04-03 | 12.775 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-05-01 | 12.855 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1995-06-01 | 13.185 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1995-07-03 | 13.39 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1995-08-01 | 13.595 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1995-09-01 | 13.925 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1995-10-02 | 14.005 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1995-11-01 | 13.46 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1995-12-01 | 13.165 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1996-01-02 | 14.245 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1996-02-01 | 14.825 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1996-03-01 | 14.655 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1996-04-01 | 14.735 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1996-05-01 | 14.69 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1996-06-03 | 14.645 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1996-07-01 | 15.1 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1996-08-01 | 15.18 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1996-09-03 | 15.885 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1996-10-01 | 16.59 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1996-11-01 | 17.17 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1996-12-02 | 17.625 | 2.7万 | 3.39万 | 0.69万 |
| 28 | 1997-01-02 | 18.38 | 2.8万 | 3.64万 | 0.84万 |
| 29 | 1997-02-03 | 19.96 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1997-03-03 | 19.29 | 3.0万 | 4.02万 | 1.02万 |
| 31 | 1997-04-01 | 18.995 | 3.1万 | 4.06万 | 0.96万 |
| 32 | 1997-05-01 | 19.075 | 3.2万 | 4.17万 | 0.97万 |
| 33 | 1997-06-02 | 19.53 | 3.3万 | 4.37万 | 1.07万 |
| 34 | 1997-07-01 | 19.86 | 3.4万 | 4.55万 | 1.15万 |
| 35 | 1997-08-01 | 20.565 | 3.5万 | 4.81万 | 1.31万 |
| 36 | 1997-09-02 | 20.27 | 3.6万 | 4.84万 | 1.24万 |
| 37 | 1997-10-01 | 21.787 | 3.7万 | 5.30万 | 1.60万 |
| 38 | 1997-11-03 | 21.18 | 3.8万 | 5.25万 | 1.45万 |
| 39 | 1997-12-01 | 21.51 | 3.9万 | 5.43万 | 1.53万 |
| 40 | 1998-01-02 | 22.595 | 4.0万 | 5.81万 | 1.81万 |
| 41 | 1998-02-02 | 23.987 | 4.1万 | 6.27万 | 2.17万 |
| 42 | 1998-03-02 | 22.067 | 4.2万 | 5.86万 | 1.66万 |
| 43 | 1998-04-01 | 22.272 | 4.3万 | 6.02万 | 1.72万 |
| 44 | 1998-05-01 | 21.727 | 4.4万 | 5.97万 | 1.57万 |
| 45 | 1998-06-01 | 21.557 | 4.5万 | 6.03万 | 1.53万 |
| 46 | 1998-07-01 | 21.012 | 4.6万 | 5.97万 | 1.37万 |
| 47 | 1998-08-03 | 20.655 | 4.7万 | 5.97万 | 1.27万 |
| 48 | 1998-09-01 | 19.235 | 4.8万 | 5.66万 | 0.86万 |
| 49 | 1998-10-01 | 20.502 | 4.9万 | 6.13万 | 1.23万 |
| 50 | 1998-11-02 | 20.895 | 5.0万 | 6.35万 | 1.35万 |
| 51 | 1998-12-01 | 20.1 | 5.1万 | 6.21万 | 1.11万 |
| 52 | 1999-01-04 | 20.94 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 1999-02-01 | 21.145 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 1999-03-01 | 21.1 | 5.4万 | 6.82万 | 1.42万 |
| 55 | 1999-04-01 | 20.555 | 5.5万 | 6.74万 | 1.24万 |
| 56 | 1999-05-03 | 22.322 | 5.6万 | 7.42万 | 1.82万 |
| 57 | 1999-06-01 | 21.84 | 5.7万 | 7.36万 | 1.66万 |
| 58 | 1999-07-01 | 21.545 | 5.8万 | 7.36万 | 1.56万 |
| 59 | 1999-08-02 | 21.062 | 5.9万 | 7.30万 | 1.40万 |
| 60 | 1999-09-01 | 20.83 | 6.0万 | 7.32万 | 1.32万 |
| 61 | 1999-10-01 | 20.16 | 6.1万 | 7.18万 | 1.08万 |
| 62 | 1999-11-01 | 19.99 | 6.2万 | 7.22万 | 1.02万 |
| 63 | 1999-12-01 | 20.007 | 6.3万 | 7.33万 | 1.03万 |
| 64 | 2000-01-03 | 19.805 | 6.4万 | 7.35万 | 0.95万 |
| 65 | 2000-02-01 | 20.01 | 6.5万 | 7.53万 | 1.03万 |
| 66 | 2000-03-01 | 19.277 | 6.6万 | 7.35万 | 0.75万 |
| 67 | 2000-04-03 | 20.607 | 6.7万 | 7.96万 | 1.26万 |
| 68 | 2000-05-01 | 20.75 | 6.8万 | 8.12万 | 1.32万 |
| 69 | 2000-06-01 | 21.267 | 6.9万 | 8.42万 | 1.52万 |
| 70 | 2000-07-03 | 21.16 | 7.0万 | 8.48万 | 1.48万 |
| 71 | 2000-08-01 | 21.427 | 7.1万 | 8.68万 | 1.58万 |
| 72 | 2000-09-01 | 21.57 | 7.2万 | 8.84万 | 1.64万 |
| 73 | 2000-10-02 | 21.587 | 7.3万 | 8.95万 | 1.65万 |
| 74 | 2000-11-01 | 21.667 | 7.4万 | 9.08万 | 1.68万 |
| 75 | 2000-12-01 | 21.185 | 7.5万 | 8.98万 | 1.48万 |
| 76 | 2001-01-02 | 21.577 | 7.6万 | 9.25万 | 1.65万 |
| 77 | 2001-02-01 | 22.54 | 7.7万 | 9.76万 | 2.06万 |
| 78 | 2001-03-01 | 22.55 | 7.8万 | 9.86万 | 2.06万 |
| 79 | 2001-04-02 | 22.96 | 7.9万 | 10.14万 | 2.24万 |
| 80 | 2001-05-01 | 23.19 | 8.0万 | 10.34万 | 2.34万 |
| 81 | 2001-06-01 | 24.19 | 8.1万 | 10.89万 | 2.79万 |
| 82 | 2001-07-02 | 24.78 | 8.2万 | 11.26万 | 3.06万 |
| 83 | 2001-08-01 | 24.65 | 8.3万 | 11.30万 | 3.00万 |
| 84 | 2001-09-04 | 24.38 | 8.4万 | 11.27万 | 2.87万 |
| 85 | 2001-10-01 | 23.81 | 8.5万 | 11.11万 | 2.61万 |
| 86 | 2001-11-01 | 23.78 | 8.6万 | 11.19万 | 2.59万 |
| 87 | 2001-12-03 | 24.47 | 8.7万 | 11.62万 | 2.92万 |
| 88 | 2002-01-02 | 24.63 | 8.8万 | 11.80万 | 3.00万 |
| 89 | 2002-02-01 | 25.26 | 8.9万 | 12.20万 | 3.30万 |
| 90 | 2002-03-01 | 25.24 | 9.0万 | 12.29万 | 3.29万 |
| 91 | 2002-04-01 | 25.96 | 9.1万 | 12.74万 | 3.64万 |
| 92 | 2002-05-01 | 26.02 | 9.2万 | 12.87万 | 3.67万 |
| 93 | 2002-06-03 | 25.9 | 9.3万 | 12.91万 | 3.61万 |
| 94 | 2002-07-01 | 26.11 | 9.4万 | 13.11万 | 3.71万 |
| 95 | 2002-08-01 | 25.43 | 9.5万 | 12.87万 | 3.37万 |
| 96 | 2002-09-03 | 25.92 | 9.6万 | 13.22万 | 3.62万 |
| 97 | 2002-10-01 | 26.05 | 9.7万 | 13.39万 | 3.69万 |
| 98 | 2002-11-01 | 25.25 | 9.8万 | 13.07万 | 3.27万 |
| 99 | 2002-12-02 | 25.76 | 9.9万 | 13.44万 | 3.54万 |
| 100 | 2003-01-02 | 26.12 | 10.0万 | 13.73万 | 3.73万 |
| 101 | 2003-02-03 | 25.99 | 10.1万 | 13.76万 | 3.66万 |
| 102 | 2003-03-03 | 26.2 | 10.2万 | 13.97万 | 3.77万 |
| 103 | 2003-04-01 | 26.82 | 10.3万 | 14.40万 | 4.10万 |
| 104 | 2003-05-01 | 27.395 | 10.4万 | 14.81万 | 4.41万 |
| 105 | 2003-06-02 | 28 | 10.5万 | 15.24万 | 4.74万 |
| 106 | 2003-07-01 | 28.385 | 10.6万 | 15.55万 | 4.95万 |
| 107 | 2003-08-01 | 28.62 | 10.7万 | 15.77万 | 5.07万 |
| 108 | 2003-09-02 | 28.405 | 10.8万 | 15.76万 | 4.96万 |
| 109 | 2003-10-01 | 28.99 | 10.9万 | 16.18万 | 5.28万 |
| 110 | 2003-11-03 | 29.665 | 11.0万 | 16.66万 | 5.66万 |
| 111 | 2003-12-01 | 29.81 | 11.1万 | 16.84万 | 5.74万 |
| 112 | 2004-01-02 | 30.695 | 11.2万 | 17.44万 | 6.24万 |
| 113 | 2004-02-02 | 30.81 | 11.3万 | 17.60万 | 6.30万 |
| 114 | 2004-03-01 | 31.435 | 11.4万 | 18.06万 | 6.66万 |
| 115 | 2004-04-01 | 32.54 | 11.5万 | 18.80万 | 7.30万 |
| 116 | 2004-05-03 | 29.205 | 11.6万 | 16.97万 | 5.37万 |
| 117 | 2004-06-01 | 29.91 | 11.7万 | 17.48万 | 5.78万 |
| 118 | 2004-07-01 | 30.635 | 11.8万 | 18.00万 | 6.20万 |
| 119 | 2004-08-02 | 30.91 | 11.9万 | 18.26万 | 6.36万 |
| 120 | 2004-09-01 | 32.085 | 12.0万 | 19.06万 | 7.06万 |
| 121 | 2004-10-01 | 32 | 12.1万 | 19.11万 | 7.01万 |
| 122 | 2004-11-01 | 32.155 | 12.2万 | 19.30万 | 7.10万 |
| 123 | 2004-12-01 | 32.37 | 12.3万 | 19.53万 | 7.23万 |
| 124 | 2005-01-03 | 34.105 | 12.4万 | 20.68万 | 8.28万 |
| 125 | 2005-02-01 | 32.995 | 12.5万 | 20.10万 | 7.60万 |
| 126 | 2005-03-01 | 33.355 | 12.6万 | 20.42万 | 7.82万 |
| 127 | 2005-04-01 | 32.485 | 12.7万 | 19.99万 | 7.29万 |
| 128 | 2005-05-02 | 33.445 | 12.8万 | 20.68万 | 7.88万 |
| 129 | 2005-06-01 | 33.915 | 12.9万 | 21.07万 | 8.17万 |
| 130 | 2005-07-01 | 34.975 | 13.0万 | 21.83万 | 8.83万 |
| 131 | 2005-08-01 | 35.875 | 13.1万 | 22.49万 | 9.39万 |
| 132 | 2005-09-01 | 34.845 | 13.2万 | 21.95万 | 8.75万 |
| 133 | 2005-10-03 | 35.005 | 13.3万 | 22.15万 | 8.85万 |
| 134 | 2005-11-01 | 33.935 | 13.4万 | 21.57万 | 8.17万 |
| 135 | 2005-12-01 | 34.275 | 13.5万 | 21.89万 | 8.39万 |
| 136 | 2006-01-03 | 35.757 | 13.6万 | 22.93万 | 9.33万 |
| 137 | 2006-02-01 | 35.997 | 13.7万 | 23.19万 | 9.49万 |
| 138 | 2006-03-01 | 36.117 | 13.8万 | 23.36万 | 9.56万 |
| 139 | 2006-04-03 | 36.217 | 13.9万 | 23.53万 | 9.63万 |
| 140 | 2006-05-01 | 35.327 | 14.0万 | 23.05万 | 9.05万 |
| 141 | 2006-06-01 | 34.997 | 14.1万 | 22.93万 | 8.83万 |
| 142 | 2006-07-03 | 35.087 | 14.2万 | 23.09万 | 8.89万 |
| 143 | 2006-08-01 | 35.747 | 14.3万 | 23.63万 | 9.33万 |
| 144 | 2006-09-01 | 36.897 | 14.4万 | 24.49万 | 10.09万 |
| 145 | 2006-10-02 | 37.697 | 14.5万 | 25.12万 | 10.62万 |
| 146 | 2006-11-01 | 38.037 | 14.6万 | 25.45万 | 10.85万 |
| 147 | 2006-12-01 | 39.297 | 14.7万 | 26.39万 | 11.69万 |
| 148 | 2007-01-03 | 40.357 | 14.8万 | 27.20万 | 12.40万 |
| 149 | 2007-02-01 | 41.127 | 14.9万 | 27.82万 | 12.92万 |
| 150 | 2007-03-01 | 39.367 | 15.0万 | 26.73万 | 11.73万 |
| 151 | 2007-04-02 | 39.457 | 15.1万 | 26.89万 | 11.79万 |
| 152 | 2007-05-01 | 39.98 | 15.2万 | 27.35万 | 12.15万 |
| 153 | 2007-06-01 | 39.993 | 15.3万 | 27.46万 | 12.16万 |
| 154 | 2007-07-02 | 38.206 | 15.4万 | 26.33万 | 10.93万 |
| 155 | 2007-08-01 | 36.599 | 15.5万 | 25.32万 | 9.82万 |
| 156 | 2007-09-04 | 37.432 | 15.6万 | 26.00万 | 10.40万 |
| 157 | 2007-10-01 | 38.275 | 15.7万 | 26.68万 | 10.98万 |
| 158 | 2007-11-01 | 37.148 | 15.8万 | 26.00万 | 10.20万 |
| 159 | 2007-12-03 | 35.951 | 15.9万 | 25.26万 | 9.36万 |
| 160 | 2008-01-02 | 36.034 | 16.0万 | 25.42万 | 9.42万 |
| 161 | 2008-02-01 | 37.477 | 16.1万 | 26.54万 | 10.44万 |
| 162 | 2008-03-03 | 36.86 | 16.2万 | 26.20万 | 10.00万 |
| 163 | 2008-04-01 | 38.263 | 16.3万 | 27.30万 | 11.00万 |
| 164 | 2008-05-01 | 39.386 | 16.4万 | 28.20万 | 11.80万 |
| 165 | 2008-06-02 | 39.299 | 16.5万 | 28.23万 | 11.73万 |
| 166 | 2008-07-01 | 37.292 | 16.6万 | 26.89万 | 10.29万 |
| 167 | 2008-08-01 | 38.685 | 16.7万 | 28.00万 | 11.30万 |
| 168 | 2008-09-02 | 38.788 | 16.8万 | 28.17万 | 11.37万 |
| 169 | 2008-10-01 | 36.821 | 16.9万 | 26.84万 | 9.94万 |
| 170 | 2008-11-03 | 34.264 | 17.0万 | 25.08万 | 8.08万 |
| 171 | 2008-12-01 | 31.147 | 17.1万 | 22.90万 | 5.80万 |
| 172 | 2009-01-02 | 31.52 | 17.2万 | 23.27万 | 6.07万 |
| 173 | 2009-02-02 | 30.4 | 17.3万 | 22.54万 | 5.24万 |
| 174 | 2009-03-02 | 28.69 | 17.4万 | 21.38万 | 3.98万 |
| 175 | 2009-04-01 | 29.5 | 17.5万 | 22.08万 | 4.58万 |
| 176 | 2009-05-01 | 30.68 | 17.6万 | 23.06万 | 5.46万 |
| 177 | 2009-06-01 | 31.47 | 17.7万 | 23.76万 | 6.06万 |
| 178 | 2009-07-01 | 31.635 | 17.8万 | 23.98万 | 6.18万 |
| 179 | 2009-08-03 | 32.275 | 17.9万 | 24.57万 | 6.67万 |
| 180 | 2009-09-01 | 32.595 | 18.0万 | 24.91万 | 6.91万 |
| 181 | 2009-10-01 | 33.13 | 18.1万 | 25.42万 | 7.32万 |
| 182 | 2009-11-02 | 32.89 | 18.2万 | 25.34万 | 7.14万 |
| 183 | 2009-12-01 | 33.51 | 18.3万 | 25.91万 | 7.61万 |
| 184 | 2010-01-04 | 34.085 | 18.4万 | 26.46万 | 8.06万 |
| 185 | 2010-02-01 | 34.055 | 18.5万 | 26.53万 | 8.03万 |
| 186 | 2010-03-01 | 34.775 | 18.6万 | 27.20万 | 8.60万 |
| 187 | 2010-04-01 | 36.03 | 18.7万 | 28.28万 | 9.58万 |
| 188 | 2010-05-03 | 36.72 | 18.8万 | 28.92万 | 10.12万 |
| 189 | 2010-06-01 | 35.25 | 18.9万 | 27.86万 | 8.96万 |
| 190 | 2010-07-01 | 34.825 | 19.0万 | 27.62万 | 8.62万 |
| 191 | 2010-08-02 | 35.965 | 19.1万 | 28.63万 | 9.53万 |
| 192 | 2010-09-01 | 36.075 | 19.2万 | 28.82万 | 9.62万 |
| 193 | 2010-10-01 | 37.045 | 19.3万 | 29.69万 | 10.39万 |
| 194 | 2010-11-01 | 37.985 | 19.4万 | 30.54万 | 11.14万 |
| 195 | 2010-12-01 | 38.945 | 19.5万 | 31.42万 | 11.92万 |
| 196 | 2011-01-03 | 41.005 | 19.6万 | 33.18万 | 13.58万 |
| 197 | 2011-02-01 | 39.855 | 19.7万 | 32.35万 | 12.65万 |
| 198 | 2011-03-01 | 40.135 | 19.8万 | 32.68万 | 12.88万 |
| 199 | 2011-04-01 | 40.045 | 19.9万 | 32.70万 | 12.80万 |
| 200 | 2011-05-02 | 40.115 | 20.0万 | 32.86万 | 12.86万 |
| 201 | 2011-06-01 | 40.535 | 20.1万 | 33.30万 | 13.20万 |
| 202 | 2011-07-01 | 40.215 | 20.2万 | 33.14万 | 12.94万 |
| 203 | 2011-08-01 | 39.865 | 20.3万 | 32.95万 | 12.65万 |
| 204 | 2011-09-01 | 38.835 | 20.4万 | 32.20万 | 11.80万 |
| 205 | 2011-10-03 | 37.125 | 20.5万 | 30.88万 | 10.38万 |
| 206 | 2011-11-01 | 38.915 | 20.6万 | 32.47万 | 11.87万 |
| 207 | 2011-12-01 | 38.195 | 20.7万 | 31.97万 | 11.27万 |
| 208 | 2012-01-03 | 38.865 | 20.8万 | 32.63万 | 11.83万 |
| 209 | 2012-02-01 | 40.135 | 20.9万 | 33.80万 | 12.90万 |
| 210 | 2012-03-01 | 40.395 | 21.0万 | 34.12万 | 13.12万 |
| 211 | 2012-04-02 | 40.955 | 21.1万 | 34.69万 | 13.59万 |
| 212 | 2012-05-01 | 41.065 | 21.2万 | 34.88万 | 13.68万 |
| 213 | 2012-06-01 | 39.725 | 21.3万 | 33.84万 | 12.54万 |
| 214 | 2012-07-02 | 40.755 | 21.4万 | 34.82万 | 13.42万 |
| 215 | 2012-08-01 | 40.955 | 21.5万 | 35.09万 | 13.59万 |
| 216 | 2012-09-04 | 41.895 | 21.6万 | 36.00万 | 14.40万 |
| 217 | 2012-10-01 | 41.105 | 21.7万 | 35.42万 | 13.72万 |
| 218 | 2012-11-01 | 40.705 | 21.8万 | 35.18万 | 13.38万 |
| 219 | 2012-12-03 | 40.455 | 21.9万 | 35.06万 | 13.16万 |
| 220 | 2013-01-02 | 42.435 | 22.0万 | 36.88万 | 14.88万 |
| 221 | 2013-02-01 | 41.785 | 22.1万 | 36.41万 | 14.31万 |
| 222 | 2013-03-01 | 42.035 | 22.2万 | 36.73万 | 14.53万 |
| 223 | 2013-04-01 | 42.365 | 22.3万 | 37.12万 | 14.82万 |
| 224 | 2013-05-01 | 42.205 | 22.4万 | 37.08万 | 14.68万 |
| 225 | 2013-06-03 | 40.675 | 22.5万 | 35.83万 | 13.33万 |
| 226 | 2013-07-01 | 40.575 | 22.6万 | 35.84万 | 13.24万 |
| 227 | 2013-08-01 | 40.375 | 22.7万 | 35.77万 | 13.07万 |
| 228 | 2013-09-03 | 39.205 | 22.8万 | 34.83万 | 12.03万 |
| 229 | 2013-10-01 | 39.735 | 22.9万 | 35.40万 | 12.50万 |
| 230 | 2013-11-01 | 39.875 | 23.0万 | 35.63万 | 12.63万 |
| 231 | 2013-12-02 | 39.475 | 23.1万 | 35.37万 | 12.27万 |
| 232 | 2014-01-02 | 39.355 | 23.2万 | 35.36万 | 12.16万 |
| 233 | 2014-02-03 | 39.455 | 23.3万 | 35.55万 | 12.25万 |
| 234 | 2014-03-03 | 39.905 | 23.4万 | 36.06万 | 12.66万 |
| 235 | 2014-04-01 | 40.185 | 23.5万 | 36.41万 | 12.91万 |
| 236 | 2014-05-01 | 39.855 | 23.6万 | 36.21万 | 12.61万 |
| 237 | 2014-06-02 | 40.145 | 23.7万 | 36.57万 | 12.87万 |
| 238 | 2014-07-01 | 40.005 | 23.8万 | 36.55万 | 12.75万 |
| 239 | 2014-08-01 | 39.895 | 23.9万 | 36.55万 | 12.65万 |
| 240 | 2014-09-02 | 40.175 | 24.0万 | 36.90万 | 12.90万 |
| 241 | 2014-10-01 | 39.745 | 24.1万 | 36.61万 | 12.51万 |
| 242 | 2014-11-03 | 40.885 | 24.2万 | 37.76万 | 13.56万 |
| 243 | 2014-12-01 | 40.945 | 24.3万 | 37.91万 | 13.61万 |
| 244 | 2015-01-02 | 41.545 | 24.4万 | 38.57万 | 14.17万 |
| 245 | 2015-02-02 | 41.805 | 24.5万 | 38.91万 | 14.41万 |
| 246 | 2015-03-02 | 41.695 | 24.6万 | 38.91万 | 14.31万 |
| 247 | 2015-04-01 | 42.255 | 24.7万 | 39.53万 | 14.83万 |
| 248 | 2015-05-01 | 41.545 | 24.8万 | 38.97万 | 14.17万 |
| 249 | 2015-06-01 | 41.475 | 24.9万 | 39.00万 | 14.10万 |
| 250 | 2015-07-01 | 41.175 | 25.0万 | 38.82万 | 13.82万 |
| 251 | 2015-08-03 | 41.445 | 25.1万 | 39.17万 | 14.07万 |
| 252 | 2015-09-01 | 40.605 | 25.2万 | 38.48万 | 13.28万 |
| 253 | 2015-10-01 | 41.325 | 25.3万 | 39.26万 | 13.96万 |
| 254 | 2015-11-02 | 41.975 | 25.4万 | 39.98万 | 14.58万 |
| 255 | 2015-12-01 | 41.965 | 25.5万 | 40.07万 | 14.57万 |
| 256 | 2016-01-04 | 42.02 | 25.6万 | 40.22万 | 14.62万 |
| 257 | 2016-02-01 | 41.6 | 25.7万 | 39.92万 | 14.22万 |
| 258 | 2016-03-01 | 41.74 | 25.8万 | 40.15万 | 14.35万 |
| 259 | 2016-04-01 | 42.84 | 25.9万 | 41.31万 | 15.41万 |
| 260 | 2016-05-02 | 42.85 | 26.0万 | 41.42万 | 15.42万 |
| 261 | 2016-06-01 | 42.79 | 26.1万 | 41.46万 | 15.36万 |
| 262 | 2016-07-01 | 44.22 | 26.2万 | 42.95万 | 16.75万 |
| 263 | 2016-08-01 | 44.2 | 26.3万 | 43.03万 | 16.73万 |
| 264 | 2016-09-01 | 43.72 | 26.4万 | 42.66万 | 16.26万 |
| 265 | 2016-10-03 | 43.31 | 26.5万 | 42.36万 | 15.86万 |
| 266 | 2016-11-01 | 42.32 | 26.6万 | 41.49万 | 14.89万 |
| 267 | 2016-12-01 | 42.21 | 26.7万 | 41.49万 | 14.79万 |
| 268 | 2017-01-03 | 42.77 | 26.8万 | 42.14万 | 15.34万 |
| 269 | 2017-02-01 | 43.36 | 26.9万 | 42.82万 | 15.92万 |
| 270 | 2017-03-01 | 43.391 | 27.0万 | 42.95万 | 15.95万 |
| 271 | 2017-04-03 | 43.11 | 27.1万 | 42.77万 | 15.67万 |
| 272 | 2017-05-01 | 43.64 | 27.2万 | 43.40万 | 16.20万 |
| 273 | 2017-06-01 | 43.45 | 27.3万 | 43.31万 | 16.01万 |
| 274 | 2017-07-03 | 43.72 | 27.4万 | 43.68万 | 16.28万 |
| 275 | 2017-08-01 | 43.91 | 27.5万 | 43.97万 | 16.47万 |
| 276 | 2017-09-01 | 43.89 | 27.6万 | 44.05万 | 16.45万 |
| 277 | 2017-10-02 | 43.75 | 27.7万 | 44.01万 | 16.31万 |
| 278 | 2017-11-01 | 43.93 | 27.8万 | 44.29万 | 16.49万 |
| 279 | 2017-12-01 | 44.07 | 27.9万 | 44.53万 | 16.63万 |
| 280 | 2018-01-02 | 44.19 | 28.0万 | 44.75万 | 16.75万 |
| 281 | 2018-02-01 | 43.747 | 28.1万 | 44.40万 | 16.30万 |
| 282 | 2018-03-01 | 43.64 | 28.2万 | 44.39万 | 16.19万 |
| 283 | 2018-04-02 | 43.67 | 28.3万 | 44.52万 | 16.22万 |
| 284 | 2018-05-01 | 44.07 | 28.4万 | 45.03万 | 16.63万 |
| 285 | 2018-06-01 | 44.35 | 28.5万 | 45.42万 | 16.92万 |
| 286 | 2018-07-02 | 44.479 | 28.6万 | 45.65万 | 17.05万 |
| 287 | 2018-08-01 | 44.6 | 28.7万 | 45.87万 | 17.17万 |
| 288 | 2018-09-04 | 45.19 | 28.8万 | 46.58万 | 17.78万 |
| 289 | 2018-10-01 | 44.346 | 28.9万 | 45.81万 | 16.91万 |
| 290 | 2018-11-01 | 43.8 | 29.0万 | 45.35万 | 16.35万 |
| 291 | 2018-12-03 | 44.52 | 29.1万 | 46.19万 | 17.09万 |
| 292 | 2019-01-02 | 43.2 | 29.2万 | 44.92万 | 15.72万 |
| 293 | 2019-02-01 | 45.07 | 29.3万 | 46.97万 | 17.67万 |
| 294 | 2019-03-01 | 45.26 | 29.4万 | 47.26万 | 17.86万 |
| 295 | 2019-04-01 | 45.9 | 29.5万 | 48.03万 | 18.53万 |
| 296 | 2019-05-01 | 46.49 | 29.6万 | 48.75万 | 19.15万 |
| 297 | 2019-06-03 | 46.7 | 29.7万 | 49.07万 | 19.37万 |
| 298 | 2019-07-01 | 47.09 | 29.8万 | 49.58万 | 19.78万 |
| 299 | 2019-08-01 | 47.06 | 29.9万 | 49.65万 | 19.75万 |
| 300 | 2019-09-03 | 48.02 | 30.0万 | 50.76万 | 20.76万 |
| 301 | 2019-10-01 | 47.87 | 30.1万 | 50.70万 | 20.60万 |
| 302 | 2019-11-01 | 48.85 | 30.2万 | 51.84万 | 21.64万 |
| 303 | 2019-12-02 | 48.59 | 30.3万 | 51.66万 | 21.36万 |
| 304 | 2020-01-02 | 47.83 | 30.4万 | 50.96万 | 20.56万 |
| 305 | 2020-02-03 | 48.87 | 30.5万 | 52.16万 | 21.66万 |
| 306 | 2020-03-02 | 47.58 | 30.6万 | 50.89万 | 20.29万 |
| 307 | 2020-04-01 | 43.12 | 30.7万 | 46.22万 | 15.52万 |
| 308 | 2020-05-01 | 44.91 | 30.8万 | 48.24万 | 17.44万 |
| 309 | 2020-06-01 | 46.79 | 30.9万 | 50.36万 | 19.46万 |
| 310 | 2020-07-01 | 46.7 | 31.0万 | 50.36万 | 19.36万 |
| 311 | 2020-08-03 | 46.04 | 31.1万 | 49.75万 | 18.65万 |
| 312 | 2020-09-01 | 46.83 | 31.2万 | 50.70万 | 19.50万 |
| 313 | 2020-10-01 | 46.26 | 31.3万 | 50.18万 | 18.88万 |
| 314 | 2020-11-02 | 45.89 | 31.4万 | 49.88万 | 18.48万 |
| 315 | 2020-12-01 | 47.62 | 31.5万 | 51.86万 | 20.36万 |
| 316 | 2021-01-04 | 47.04 | 31.6万 | 51.33万 | 19.73万 |
| 317 | 2021-02-01 | 48.46 | 31.7万 | 52.98万 | 21.28万 |
| 318 | 2021-03-01 | 48.75 | 31.8万 | 53.40万 | 21.60万 |
| 319 | 2021-04-01 | 49.63 | 31.9万 | 54.46万 | 22.56万 |
| 320 | 2021-05-03 | 50.85 | 32.0万 | 55.90万 | 23.90万 |
| 321 | 2021-06-01 | 50.36 | 32.1万 | 55.46万 | 23.36万 |
| 322 | 2021-07-01 | 51.24 | 32.2万 | 56.53万 | 24.33万 |
| 323 | 2021-08-02 | 50.99 | 32.3万 | 56.35万 | 24.05万 |
| 324 | 2021-09-01 | 52.05 | 32.4万 | 57.63万 | 25.23万 |
| 325 | 2021-10-01 | 51.52 | 32.5万 | 57.14万 | 24.64万 |
| 326 | 2021-11-01 | 52.31 | 32.6万 | 58.12万 | 25.52万 |
| 327 | 2021-12-01 | 51.46 | 32.7万 | 57.27万 | 24.57万 |
| 328 | 2022-01-03 | 52.7 | 32.8万 | 58.75万 | 25.95万 |
| 329 | 2022-02-01 | 51.54 | 32.9万 | 57.56万 | 24.66万 |
| 330 | 2022-03-01 | 51.25 | 33.0万 | 57.33万 | 24.33万 |
| 331 | 2022-04-01 | 51.46 | 33.1万 | 57.67万 | 24.57万 |
| 332 | 2022-05-02 | 50.82 | 33.2万 | 57.05万 | 23.85万 |
| 333 | 2022-06-01 | 50.13 | 33.3万 | 56.38万 | 23.08万 |
| 334 | 2022-07-01 | 49.56 | 33.4万 | 55.84万 | 22.44万 |
| 335 | 2022-08-01 | 51.49 | 33.5万 | 58.11万 | 24.61万 |
| 336 | 2022-09-01 | 50.02 | 33.6万 | 56.55万 | 22.95万 |
| 337 | 2022-10-03 | 48.68 | 33.7万 | 55.14万 | 21.44万 |
| 338 | 2022-11-01 | 48.86 | 33.8万 | 55.44万 | 21.64万 |
| 339 | 2022-12-01 | 49.47 | 33.9万 | 56.23万 | 22.33万 |
| 340 | 2023-01-03 | 49.106 | 34.0万 | 55.92万 | 21.92万 |
| 341 | 2023-02-01 | 50.786 | 34.1万 | 57.93万 | 23.83万 |
| 342 | 2023-03-01 | 50.006 | 34.2万 | 57.14万 | 22.94万 |
| 343 | 2023-04-03 | 49.231 | 34.3万 | 56.36万 | 22.06万 |
| 344 | 2023-05-01 | 48.986 | 34.4万 | 56.18万 | 21.78万 |
| 345 | 2023-06-01 | 48.366 | 34.5万 | 55.57万 | 21.07万 |
| 346 | 2023-07-03 | 48.866 | 34.6万 | 56.24万 | 21.64万 |
| 347 | 2023-08-01 | 49.256 | 34.7万 | 56.79万 | 22.09万 |
| 348 | 2023-09-01 | 48.766 | 34.8万 | 56.32万 | 21.52万 |
| 349 | 2023-10-02 | 47.896 | 34.9万 | 55.42万 | 20.52万 |
| 350 | 2023-11-01 | 47.826 | 35.0万 | 55.44万 | 20.44万 |
| 351 | 2023-12-01 | 49.381 | 35.1万 | 57.34万 | 22.24万 |
| 352 | 2024-01-02 | 49.686 | 35.2万 | 57.79万 | 22.59万 |
| 353 | 2024-02-01 | 49.996 | 35.3万 | 58.26万 | 22.96万 |
| 354 | 2024-03-01 | 49.796 | 35.4万 | 58.12万 | 22.72万 |
| 355 | 2024-04-01 | 49.686 | 35.5万 | 58.09万 | 22.59万 |
| 356 | 2024-05-01 | 49.146 | 35.6万 | 57.56万 | 21.96万 |
| 357 | 2024-06-03 | 49.546 | 35.7万 | 58.13万 | 22.43万 |
| 358 | 2024-07-01 | 49.776 | 35.8万 | 58.50万 | 22.70万 |
| 359 | 2024-08-01 | 50.796 | 35.9万 | 59.80万 | 23.90万 |
| 360 | 2024-09-03 | 51.606 | 36.0万 | 60.85万 | 24.85万 |
| 361 | 2024-10-01 | 51.496 | 36.1万 | 60.82万 | 24.72万 |
| 362 | 2024-11-01 | 51.276 | 36.2万 | 60.66万 | 24.46万 |
| 363 | 2024-12-02 | 51.616 | 36.3万 | 61.17万 | 24.87万 |
| 364 | 2025-01-02 | 50.306 | 36.4万 | 59.71万 | 23.31万 |
| 365 | 2025-02-03 | 50.706 | 36.5万 | 60.29万 | 23.79万 |
| 366 | 2025-03-03 | 51.286 | 36.6万 | 61.08万 | 24.48万 |
| 367 | 2025-04-01 | 51.076 | 36.7万 | 60.93万 | 24.23万 |
| 368 | 2025-05-01 | 51.026 | 36.8万 | 60.97万 | 24.17万 |
| 369 | 2025-06-02 | 51.236 | 36.9万 | 61.32万 | 24.42万 |
| 370 | 2025-07-01 | 51.326 | 37.0万 | 61.53万 | 24.53万 |
| 371 | 2025-08-01 | 51.146 | 37.1万 | 61.41万 | 24.31万 |
| 372 | 2025-09-02 | 51.316 | 37.2万 | 61.72万 | 24.52万 |
| 373 | 2025-10-01 | 51.546 | 37.3万 | 62.09万 | 24.79万 |
| 374 | 2025-11-03 | 51.026 | 37.4万 | 61.57万 | 24.17万 |
| 375 | 2025-12-01 | 50.946 | 37.5万 | 61.57万 | 24.07万 |
| 376 | 2026-01-02 | 50.706 | 37.6万 | 61.38万 | 23.78万 |