总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-07 | 24.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 24.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-01-03 | 25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 23.5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-03-01 | 23.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1995-04-03 | 24.75 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1995-05-01 | 26 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1995-06-01 | 27.793 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-07-03 | 28.668 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1995-08-01 | 30.043 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1995-09-01 | 29.941 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1995-10-02 | 31.316 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1995-11-01 | 30.441 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1995-12-01 | 30.941 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1996-01-02 | 30.441 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1996-02-01 | 31.316 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1996-03-01 | 32.441 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1996-04-01 | 34.691 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1996-05-01 | 35.141 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1996-06-03 | 35.266 | 2.1万 | 2.61万 | 0.51万 |
| 22 | 1996-07-01 | 34.641 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 1996-08-01 | 35.266 | 2.3万 | 2.81万 | 0.51万 |
| 24 | 1996-09-03 | 36.911 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 1996-10-01 | 38.911 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 1996-11-01 | 39.161 | 2.6万 | 3.43万 | 0.83万 |
| 27 | 1996-12-02 | 40.161 | 2.7万 | 3.62万 | 0.92万 |
| 28 | 1997-01-02 | 38.911 | 2.8万 | 3.61万 | 0.81万 |
| 29 | 1997-02-03 | 35.786 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1997-03-03 | 38.411 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1997-04-01 | 37.786 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 1997-05-01 | 38.672 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1997-06-02 | 41.422 | 3.3万 | 4.38万 | 1.08万 |
| 34 | 1997-07-01 | 40.922 | 3.4万 | 4.43万 | 1.03万 |
| 35 | 1997-08-01 | 41.672 | 3.5万 | 4.61万 | 1.11万 |
| 36 | 1997-09-02 | 38.895 | 3.6万 | 4.40万 | 0.80万 |
| 37 | 1997-10-01 | 36.395 | 3.7万 | 4.22万 | 0.52万 |
| 38 | 1997-11-03 | 41.395 | 3.8万 | 4.90万 | 1.10万 |
| 39 | 1997-12-01 | 44.145 | 3.9万 | 5.32万 | 1.42万 |
| 40 | 1998-01-02 | 43.27 | 4.0万 | 5.32万 | 1.32万 |
| 41 | 1998-02-02 | 44.02 | 4.1万 | 5.51万 | 1.41万 |
| 42 | 1998-03-02 | 49.895 | 4.2万 | 6.34万 | 2.14万 |
| 43 | 1998-04-01 | 44.12 | 4.3万 | 5.71万 | 1.41万 |
| 44 | 1998-05-01 | 39.12 | 4.4万 | 5.16万 | 0.76万 |
| 45 | 1998-06-01 | 39.995 | 4.5万 | 5.38万 | 0.88万 |
| 46 | 1998-07-01 | 38.807 | 4.6万 | 5.32万 | 0.72万 |
| 47 | 1998-08-03 | 41.245 | 4.7万 | 5.75万 | 1.05万 |
| 48 | 1998-09-01 | 33.183 | 4.8万 | 4.73万 | -0.07万 |
| 49 | 1998-10-01 | 36.121 | 4.9万 | 5.25万 | 0.35万 |
| 50 | 1998-11-02 | 36.246 | 5.0万 | 5.36万 | 0.36万 |
| 51 | 1998-12-01 | 34.121 | 5.1万 | 5.15万 | 0.05万 |
| 52 | 1999-01-04 | 34.433 | 5.2万 | 5.30万 | 0.10万 |
| 53 | 1999-02-01 | 39.996 | 5.3万 | 6.25万 | 0.95万 |
| 54 | 1999-03-01 | 40.746 | 5.4万 | 6.47万 | 1.07万 |
| 55 | 1999-04-01 | 38.371 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 1999-05-03 | 38.924 | 5.6万 | 6.38万 | 0.78万 |
| 57 | 1999-06-01 | 32.736 | 5.7万 | 5.47万 | -0.23万 |
| 58 | 1999-07-01 | 31.924 | 5.8万 | 5.43万 | -0.37万 |
| 59 | 1999-08-02 | 33.861 | 5.9万 | 5.86万 | -0.04万 |
| 60 | 1999-09-01 | 30.549 | 6.0万 | 5.39万 | -0.61万 |
| 61 | 1999-10-01 | 28.174 | 6.1万 | 5.07万 | -1.03万 |
| 62 | 1999-11-01 | 27.299 | 6.2万 | 5.01万 | -1.19万 |
| 63 | 1999-12-01 | 28.986 | 6.3万 | 5.42万 | -0.88万 |
| 64 | 2000-01-03 | 33.361 | 6.4万 | 6.34万 | -0.06万 |
| 65 | 2000-02-01 | 35.049 | 6.5万 | 6.76万 | 0.26万 |
| 66 | 2000-03-01 | 32.049 | 6.6万 | 6.28万 | -0.32万 |
| 67 | 2000-04-03 | 32.049 | 6.7万 | 6.38万 | -0.32万 |
| 68 | 2000-05-01 | 32.049 | 6.8万 | 6.48万 | -0.32万 |
| 69 | 2000-06-01 | 31.302 | 6.9万 | 6.43万 | -0.47万 |
| 70 | 2000-07-03 | 37.614 | 7.0万 | 7.83万 | 0.83万 |
| 71 | 2000-08-01 | 35.802 | 7.1万 | 7.55万 | 0.45万 |
| 72 | 2000-09-01 | 40.363 | 7.2万 | 8.61万 | 1.41万 |
| 73 | 2000-10-02 | 37.238 | 7.3万 | 8.05万 | 0.75万 |
| 74 | 2000-11-01 | 41.738 | 7.4万 | 9.12万 | 1.72万 |
| 75 | 2000-12-01 | 41.8 | 7.5万 | 9.23万 | 1.73万 |
| 76 | 2001-01-02 | 45.738 | 7.6万 | 10.20万 | 2.60万 |
| 77 | 2001-02-01 | 43.813 | 7.7万 | 9.87万 | 2.17万 |
| 78 | 2001-03-01 | 45.563 | 7.8万 | 10.37万 | 2.57万 |
| 79 | 2001-04-02 | 41.113 | 7.9万 | 9.45万 | 1.55万 |
| 80 | 2001-05-01 | 43.152 | 8.0万 | 10.02万 | 2.02万 |
| 81 | 2001-06-01 | 39.552 | 8.1万 | 9.29万 | 1.19万 |
| 82 | 2001-07-02 | 41.822 | 8.2万 | 9.92万 | 1.72万 |
| 83 | 2001-08-01 | 39.152 | 8.3万 | 9.39万 | 1.09万 |
| 84 | 2001-09-04 | 40.147 | 8.4万 | 9.72万 | 1.32万 |
| 85 | 2001-10-01 | 38.097 | 8.5万 | 9.33万 | 0.83万 |
| 86 | 2001-11-01 | 38.847 | 8.6万 | 9.61万 | 1.01万 |
| 87 | 2001-12-03 | 38.147 | 8.7万 | 9.54万 | 0.84万 |
| 88 | 2002-01-02 | 37.797 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 2002-02-01 | 37.267 | 8.9万 | 9.52万 | 0.62万 |
| 90 | 2002-03-01 | 41.197 | 9.0万 | 10.62万 | 1.62万 |
| 91 | 2002-04-01 | 44.647 | 9.1万 | 11.61万 | 2.51万 |
| 92 | 2002-05-01 | 45.18 | 9.2万 | 11.85万 | 2.65万 |
| 93 | 2002-06-03 | 44.49 | 9.3万 | 11.77万 | 2.47万 |
| 94 | 2002-07-01 | 44.95 | 9.4万 | 11.99万 | 2.59万 |
| 95 | 2002-08-01 | 39.52 | 9.5万 | 10.64万 | 1.14万 |
| 96 | 2002-09-03 | 41.838 | 9.6万 | 11.37万 | 1.77万 |
| 97 | 2002-10-01 | 41.288 | 9.7万 | 11.32万 | 1.62万 |
| 98 | 2002-11-01 | 41.728 | 9.8万 | 11.54万 | 1.74万 |
| 99 | 2002-12-02 | 41.088 | 9.9万 | 11.46万 | 1.56万 |
| 100 | 2003-01-02 | 41.318 | 10.0万 | 11.62万 | 1.62万 |
| 101 | 2003-02-03 | 38.048 | 10.1万 | 10.80万 | 0.70万 |
| 102 | 2003-03-03 | 35.888 | 10.2万 | 10.29万 | 0.09万 |
| 103 | 2003-04-01 | 35.488 | 10.3万 | 10.28万 | -0.02万 |
| 104 | 2003-05-01 | 37.389 | 10.4万 | 10.93万 | 0.53万 |
| 105 | 2003-06-02 | 40.519 | 10.5万 | 11.94万 | 1.44万 |
| 106 | 2003-07-01 | 39.329 | 10.6万 | 11.69万 | 1.09万 |
| 107 | 2003-08-01 | 37.009 | 10.7万 | 11.10万 | 0.40万 |
| 108 | 2003-09-02 | 38.042 | 10.8万 | 11.51万 | 0.71万 |
| 109 | 2003-10-01 | 38.322 | 10.9万 | 11.70万 | 0.80万 |
| 110 | 2003-11-03 | 37.952 | 11.0万 | 11.68万 | 0.68万 |
| 111 | 2003-12-01 | 40.262 | 11.1万 | 12.49万 | 1.39万 |
| 112 | 2004-01-02 | 39.552 | 11.2万 | 12.37万 | 1.17万 |
| 113 | 2004-02-02 | 41.172 | 11.3万 | 12.98万 | 1.68万 |
| 114 | 2004-03-01 | 44.072 | 11.4万 | 13.99万 | 2.59万 |
| 115 | 2004-04-01 | 42.082 | 11.5万 | 13.46万 | 1.96万 |
| 116 | 2004-05-03 | 44.28 | 11.6万 | 14.27万 | 2.67万 |
| 117 | 2004-06-01 | 45.13 | 11.7万 | 14.64万 | 2.94万 |
| 118 | 2004-07-01 | 45.68 | 11.8万 | 14.92万 | 3.12万 |
| 119 | 2004-08-02 | 42.71 | 11.9万 | 14.05万 | 2.15万 |
| 120 | 2004-09-01 | 43.088 | 12.0万 | 14.27万 | 2.27万 |
| 121 | 2004-10-01 | 43.208 | 12.1万 | 14.41万 | 2.31万 |
| 122 | 2004-11-01 | 43.458 | 12.2万 | 14.60万 | 2.40万 |
| 123 | 2004-12-01 | 45.288 | 12.3万 | 15.31万 | 3.01万 |
| 124 | 2005-01-03 | 44.058 | 12.4万 | 14.99万 | 2.59万 |
| 125 | 2005-02-01 | 44.488 | 12.5万 | 15.24万 | 2.74万 |
| 126 | 2005-03-01 | 48.788 | 12.6万 | 16.81万 | 4.21万 |
| 127 | 2005-04-01 | 47.928 | 12.7万 | 16.62万 | 3.92万 |
| 128 | 2005-05-02 | 47.44 | 12.8万 | 16.55万 | 3.75万 |
| 129 | 2005-06-01 | 46.51 | 12.9万 | 16.32万 | 3.42万 |
| 130 | 2005-07-01 | 46.54 | 13.0万 | 16.43万 | 3.43万 |
| 131 | 2005-08-01 | 45.56 | 13.1万 | 16.19万 | 3.09万 |
| 132 | 2005-09-01 | 46.55 | 13.2万 | 16.64万 | 3.44万 |
| 133 | 2005-10-03 | 45.3 | 13.3万 | 16.29万 | 2.99万 |
| 134 | 2005-11-01 | 45.05 | 13.4万 | 16.30万 | 2.90万 |
| 135 | 2005-12-01 | 44.42 | 13.5万 | 16.17万 | 2.67万 |
| 136 | 2006-01-03 | 46.75 | 13.6万 | 17.12万 | 3.52万 |
| 137 | 2006-02-01 | 46.17 | 13.7万 | 17.01万 | 3.31万 |
| 138 | 2006-03-01 | 44.21 | 13.8万 | 16.39万 | 2.59万 |
| 139 | 2006-04-03 | 46.2 | 13.9万 | 17.23万 | 3.33万 |
| 140 | 2006-05-01 | 48.491 | 14.0万 | 18.18万 | 4.18万 |
| 141 | 2006-06-01 | 48.171 | 14.1万 | 18.16万 | 4.06万 |
| 142 | 2006-07-03 | 49.071 | 14.2万 | 18.60万 | 4.40万 |
| 143 | 2006-08-01 | 48.771 | 14.3万 | 18.59万 | 4.29万 |
| 144 | 2006-09-01 | 52.337 | 14.4万 | 20.05万 | 5.65万 |
| 145 | 2006-10-02 | 53.847 | 14.5万 | 20.72万 | 6.22万 |
| 146 | 2006-11-01 | 54.247 | 14.6万 | 20.98万 | 6.38万 |
| 147 | 2006-12-01 | 53.487 | 14.7万 | 20.78万 | 6.08万 |
| 148 | 2007-01-03 | 53.177 | 14.8万 | 20.76万 | 5.96万 |
| 149 | 2007-02-01 | 55.947 | 14.9万 | 21.94万 | 7.04万 |
| 150 | 2007-03-01 | 55.527 | 15.0万 | 21.88万 | 6.88万 |
| 151 | 2007-04-02 | 57.757 | 15.1万 | 22.86万 | 7.76万 |
| 152 | 2007-05-01 | 61.438 | 15.2万 | 24.42万 | 9.22万 |
| 153 | 2007-06-01 | 64.478 | 15.3万 | 25.72万 | 10.42万 |
| 154 | 2007-07-02 | 61.818 | 15.4万 | 24.76万 | 9.36万 |
| 155 | 2007-08-01 | 59.476 | 15.5万 | 23.92万 | 8.42万 |
| 156 | 2007-09-04 | 59.026 | 15.6万 | 23.84万 | 8.24万 |
| 157 | 2007-10-01 | 61.556 | 15.7万 | 24.97万 | 9.27万 |
| 158 | 2007-11-01 | 61.636 | 15.8万 | 25.10万 | 9.30万 |
| 159 | 2007-12-03 | 60.436 | 15.9万 | 24.71万 | 8.81万 |
| 160 | 2008-01-02 | 63.476 | 16.0万 | 26.05万 | 10.05万 |
| 161 | 2008-02-01 | 58.986 | 16.1万 | 24.31万 | 8.21万 |
| 162 | 2008-03-03 | 60.076 | 16.2万 | 24.86万 | 8.66万 |
| 163 | 2008-04-01 | 63.926 | 16.3万 | 26.55万 | 10.25万 |
| 164 | 2008-05-01 | 62.249 | 16.4万 | 25.95万 | 9.55万 |
| 165 | 2008-06-02 | 60.449 | 16.5万 | 25.30万 | 8.80万 |
| 166 | 2008-07-01 | 55.969 | 16.6万 | 23.53万 | 6.93万 |
| 167 | 2008-08-01 | 56.349 | 16.7万 | 23.79万 | 7.09万 |
| 168 | 2008-09-02 | 56.929 | 16.8万 | 24.13万 | 7.33万 |
| 169 | 2008-10-01 | 52.759 | 16.9万 | 22.47万 | 5.57万 |
| 170 | 2008-11-03 | 46.589 | 17.0万 | 19.94万 | 2.94万 |
| 171 | 2008-12-01 | 42.099 | 17.1万 | 18.12万 | 1.02万 |
| 172 | 2009-01-02 | 42.809 | 17.2万 | 18.52万 | 1.32万 |
| 173 | 2009-02-02 | 41.569 | 17.3万 | 18.09万 | 0.79万 |
| 174 | 2009-03-02 | 39.699 | 17.4万 | 17.37万 | -0.03万 |
| 175 | 2009-04-01 | 40.499 | 17.5万 | 17.82万 | 0.32万 |
| 176 | 2009-05-01 | 42.891 | 17.6万 | 18.98万 | 1.38万 |
| 177 | 2009-06-01 | 45.931 | 17.7万 | 20.42万 | 2.72万 |
| 178 | 2009-07-01 | 42.741 | 17.8万 | 19.10万 | 1.30万 |
| 179 | 2009-08-03 | 42.421 | 17.9万 | 19.06万 | 1.16万 |
| 180 | 2009-09-01 | 41.798 | 18.0万 | 18.88万 | 0.88万 |
| 181 | 2009-10-01 | 43.058 | 18.1万 | 19.55万 | 1.45万 |
| 182 | 2009-11-02 | 43.788 | 18.2万 | 19.98万 | 1.78万 |
| 183 | 2009-12-01 | 43.968 | 18.3万 | 20.16万 | 1.86万 |
| 184 | 2010-01-04 | 46.188 | 18.4万 | 21.28万 | 2.88万 |
| 185 | 2010-02-01 | 45.328 | 18.5万 | 20.98万 | 2.48万 |
| 186 | 2010-03-01 | 43.108 | 18.6万 | 20.06万 | 1.46万 |
| 187 | 2010-04-01 | 45.488 | 18.7万 | 21.26万 | 2.56万 |
| 188 | 2010-05-03 | 45.915 | 18.8万 | 21.56万 | 2.76万 |
| 189 | 2010-06-01 | 41.885 | 18.9万 | 19.77万 | 0.87万 |
| 190 | 2010-07-01 | 43.775 | 19.0万 | 20.76万 | 1.76万 |
| 191 | 2010-08-02 | 49.365 | 19.1万 | 23.51万 | 4.41万 |
| 192 | 2010-09-01 | 47.449 | 19.2万 | 22.70万 | 3.50万 |
| 193 | 2010-10-01 | 48.379 | 19.3万 | 23.25万 | 3.95万 |
| 194 | 2010-11-01 | 48.779 | 19.4万 | 23.54万 | 4.14万 |
| 195 | 2010-12-01 | 46.639 | 19.5万 | 22.61万 | 3.11万 |
| 196 | 2011-01-03 | 48.079 | 19.6万 | 23.40万 | 3.80万 |
| 197 | 2011-02-01 | 50.339 | 19.7万 | 24.60万 | 4.90万 |
| 198 | 2011-03-01 | 49.299 | 19.8万 | 24.19万 | 4.39万 |
| 199 | 2011-04-01 | 49.269 | 19.9万 | 24.28万 | 4.38万 |
| 200 | 2011-05-02 | 50.952 | 20.0万 | 25.21万 | 5.21万 |
| 201 | 2011-06-01 | 50.952 | 20.1万 | 25.31万 | 5.21万 |
| 202 | 2011-07-01 | 52.172 | 20.2万 | 26.02万 | 5.82万 |
| 203 | 2011-08-01 | 50.582 | 20.3万 | 25.32万 | 5.02万 |
| 204 | 2011-09-01 | 48.441 | 20.4万 | 24.35万 | 3.95万 |
| 205 | 2011-10-03 | 46.031 | 20.5万 | 23.24万 | 2.74万 |
| 206 | 2011-11-01 | 49.321 | 20.6万 | 25.00万 | 4.40万 |
| 207 | 2011-12-01 | 48.561 | 20.7万 | 24.72万 | 4.02万 |
| 208 | 2012-01-03 | 48.371 | 20.8万 | 24.72万 | 3.92万 |
| 209 | 2012-02-01 | 49.251 | 20.9万 | 25.27万 | 4.37万 |
| 210 | 2012-03-01 | 50.681 | 21.0万 | 26.10万 | 5.10万 |
| 211 | 2012-04-02 | 51.941 | 21.1万 | 26.85万 | 5.75万 |
| 212 | 2012-05-01 | 50.117 | 21.2万 | 26.01万 | 4.81万 |
| 213 | 2012-06-01 | 45.617 | 21.3万 | 23.77万 | 2.47万 |
| 214 | 2012-07-02 | 49.137 | 21.4万 | 25.71万 | 4.31万 |
| 215 | 2012-08-01 | 50.997 | 21.5万 | 26.78万 | 5.28万 |
| 216 | 2012-09-04 | 55.053 | 21.6万 | 29.01万 | 7.41万 |
| 217 | 2012-10-01 | 55.523 | 21.7万 | 29.36万 | 7.66万 |
| 218 | 2012-11-01 | 56.573 | 21.8万 | 30.01万 | 8.21万 |
| 219 | 2012-12-03 | 58.893 | 21.9万 | 31.34万 | 9.44万 |
| 220 | 2013-01-02 | 59.653 | 22.0万 | 31.85万 | 9.85万 |
| 221 | 2013-02-01 | 62.013 | 22.1万 | 33.21万 | 11.11万 |
| 222 | 2013-03-01 | 60.393 | 22.2万 | 32.44万 | 10.24万 |
| 223 | 2013-04-01 | 65.063 | 22.3万 | 35.05万 | 12.75万 |
| 224 | 2013-05-01 | 63.503 | 22.4万 | 34.31万 | 11.91万 |
| 225 | 2013-06-03 | 63.703 | 22.5万 | 34.52万 | 12.02万 |
| 226 | 2013-07-01 | 64.293 | 22.6万 | 34.94万 | 12.34万 |
| 227 | 2013-08-01 | 69.973 | 22.7万 | 38.12万 | 15.42万 |
| 228 | 2013-09-03 | 68.192 | 22.8万 | 37.25万 | 14.45万 |
| 229 | 2013-10-01 | 72.902 | 22.9万 | 39.93万 | 17.03万 |
| 230 | 2013-11-01 | 74.112 | 23.0万 | 40.69万 | 17.69万 |
| 231 | 2013-12-02 | 76.492 | 23.1万 | 42.10万 | 19.00万 |
| 232 | 2014-01-02 | 77.942 | 23.2万 | 42.99万 | 19.79万 |
| 233 | 2014-02-03 | 76.412 | 23.3万 | 42.25万 | 18.95万 |
| 234 | 2014-03-03 | 78.772 | 23.4万 | 43.65万 | 20.25万 |
| 235 | 2014-04-01 | 80.152 | 23.5万 | 44.52万 | 21.02万 |
| 236 | 2014-05-01 | 79.353 | 23.6万 | 44.17万 | 20.57万 |
| 237 | 2014-06-02 | 83.653 | 23.7万 | 46.67万 | 22.97万 |
| 238 | 2014-07-01 | 84.773 | 23.8万 | 47.39万 | 23.59万 |
| 239 | 2014-08-01 | 83.743 | 23.9万 | 46.92万 | 23.02万 |
| 240 | 2014-09-02 | 86.078 | 24.0万 | 48.33万 | 24.33万 |
| 241 | 2014-10-01 | 83.848 | 24.1万 | 47.17万 | 23.07万 |
| 242 | 2014-11-03 | 85.888 | 24.2万 | 48.42万 | 24.22万 |
| 243 | 2014-12-01 | 89.958 | 24.3万 | 50.82万 | 26.52万 |
| 244 | 2015-01-02 | 87.308 | 24.4万 | 49.42万 | 25.02万 |
| 245 | 2015-02-02 | 90.048 | 24.5万 | 51.07万 | 26.57万 |
| 246 | 2015-03-02 | 89.958 | 24.6万 | 51.12万 | 26.52万 |
| 247 | 2015-04-01 | 88.598 | 24.7万 | 50.45万 | 25.75万 |
| 248 | 2015-05-01 | 87.662 | 24.8万 | 50.01万 | 25.21万 |
| 249 | 2015-06-01 | 86.512 | 24.9万 | 49.46万 | 24.56万 |
| 250 | 2015-07-01 | 37.102 | 25.0万 | 21.31万 | -3.69万 |
| 251 | 2015-08-03 | 38.022 | 25.1万 | 21.94万 | -3.16万 |
| 252 | 2015-09-01 | 36.237 | 25.2万 | 21.01万 | -4.19万 |
| 253 | 2015-10-01 | 37.767 | 25.3万 | 22.00万 | -3.30万 |
| 254 | 2015-11-02 | 38.797 | 25.4万 | 22.70万 | -2.70万 |
| 255 | 2015-12-01 | 38.927 | 25.5万 | 22.87万 | -2.63万 |
| 256 | 2016-01-04 | 38.157 | 25.6万 | 22.52万 | -3.08万 |
| 257 | 2016-02-01 | 38.577 | 25.7万 | 22.87万 | -2.83万 |
| 258 | 2016-03-01 | 38.517 | 25.8万 | 22.93万 | -2.87万 |
| 259 | 2016-04-01 | 39.367 | 25.9万 | 23.54万 | -2.36万 |
| 260 | 2016-05-02 | 39.078 | 26.0万 | 23.47万 | -2.53万 |
| 261 | 2016-06-01 | 39.458 | 26.1万 | 23.79万 | -2.31万 |
| 262 | 2016-07-01 | 39.708 | 26.2万 | 24.04万 | -2.16万 |
| 263 | 2016-08-01 | 40.118 | 26.3万 | 24.39万 | -1.91万 |
| 264 | 2016-09-01 | 40.353 | 26.4万 | 24.64万 | -1.76万 |
| 265 | 2016-10-03 | 40.333 | 26.5万 | 24.72万 | -1.78万 |
| 266 | 2016-11-01 | 38.993 | 26.6万 | 24.00万 | -2.60万 |
| 267 | 2016-12-01 | 38.203 | 26.7万 | 23.62万 | -3.08万 |
| 268 | 2017-01-03 | 38.953 | 26.8万 | 24.18万 | -2.62万 |
| 269 | 2017-02-01 | 39.253 | 26.9万 | 24.47万 | -2.43万 |
| 270 | 2017-03-01 | 40.013 | 27.0万 | 25.04万 | -1.96万 |
| 271 | 2017-04-03 | 40.793 | 27.1万 | 25.63万 | -1.47万 |
| 272 | 2017-05-01 | 41.852 | 27.2万 | 26.39万 | -0.81万 |
| 273 | 2017-06-01 | 43.292 | 27.3万 | 27.40万 | 0.10万 |
| 274 | 2017-07-03 | 42.982 | 27.4万 | 27.30万 | -0.10万 |
| 275 | 2017-08-01 | 43.602 | 27.5万 | 27.80万 | 0.30万 |
| 276 | 2017-09-01 | 43.665 | 27.6万 | 27.94万 | 0.34万 |
| 277 | 2017-10-02 | 44.065 | 27.7万 | 28.29万 | 0.59万 |
| 278 | 2017-11-01 | 44.595 | 27.8万 | 28.73万 | 0.93万 |
| 279 | 2017-12-01 | 45.145 | 27.9万 | 29.19万 | 1.29万 |
| 280 | 2018-01-02 | 45.175 | 28.0万 | 29.31万 | 1.31万 |
| 281 | 2018-02-01 | 43.295 | 28.1万 | 28.19万 | 0.09万 |
| 282 | 2018-03-01 | 41.995 | 28.2万 | 27.44万 | -0.76万 |
| 283 | 2018-04-02 | 42.245 | 28.3万 | 27.71万 | -0.59万 |
| 284 | 2018-05-01 | 43.463 | 28.4万 | 28.60万 | 0.20万 |
| 285 | 2018-06-01 | 44.263 | 28.5万 | 29.23万 | 0.73万 |
| 286 | 2018-07-02 | 43.483 | 28.6万 | 28.82万 | 0.22万 |
| 287 | 2018-08-01 | 43.893 | 28.7万 | 29.19万 | 0.49万 |
| 288 | 2018-09-04 | 44.286 | 28.8万 | 29.55万 | 0.75万 |
| 289 | 2018-10-01 | 43.076 | 28.9万 | 28.84万 | -0.06万 |
| 290 | 2018-11-01 | 41.986 | 29.0万 | 28.21万 | -0.79万 |
| 291 | 2018-12-03 | 43.336 | 29.1万 | 29.22万 | 0.12万 |
| 292 | 2019-01-02 | 42.636 | 29.2万 | 28.85万 | -0.35万 |
| 293 | 2019-02-01 | 44.316 | 29.3万 | 30.08万 | 0.78万 |
| 294 | 2019-03-01 | 43.476 | 29.4万 | 29.61万 | 0.21万 |
| 295 | 2019-04-01 | 43.666 | 29.5万 | 29.84万 | 0.34万 |
| 296 | 2019-05-01 | 44.956 | 29.6万 | 30.82万 | 1.22万 |
| 297 | 2019-06-03 | 45.892 | 29.7万 | 31.57万 | 1.87万 |
| 298 | 2019-07-01 | 47.022 | 29.8万 | 32.44万 | 2.64万 |
| 299 | 2019-08-01 | 46.416 | 29.9万 | 32.13万 | 2.23万 |
| 300 | 2019-09-03 | 46.986 | 30.0万 | 32.62万 | 2.62万 |
| 301 | 2019-10-01 | 45.976 | 30.1万 | 32.02万 | 1.92万 |
| 302 | 2019-11-01 | 46.726 | 30.2万 | 32.64万 | 2.44万 |
| 303 | 2019-12-02 | 46.576 | 30.3万 | 32.64万 | 2.34万 |
| 304 | 2020-01-02 | 47.846 | 30.4万 | 33.63万 | 3.23万 |
| 305 | 2020-02-03 | 48.846 | 30.5万 | 34.43万 | 3.93万 |
| 306 | 2020-03-02 | 47.056 | 30.6万 | 33.27万 | 2.67万 |
| 307 | 2020-04-01 | 43.096 | 30.7万 | 30.57万 | -0.13万 |
| 308 | 2020-05-01 | 45.521 | 30.8万 | 32.39万 | 1.59万 |
| 309 | 2020-06-01 | 46.821 | 30.9万 | 33.41万 | 2.51万 |
| 310 | 2020-07-01 | 46.661 | 31.0万 | 33.40万 | 2.40万 |
| 311 | 2020-08-03 | 44.892 | 31.1万 | 32.23万 | 1.13万 |
| 312 | 2020-09-01 | 45.572 | 31.2万 | 32.82万 | 1.62万 |
| 313 | 2020-10-01 | 45.482 | 31.3万 | 32.86万 | 1.56万 |
| 314 | 2020-11-02 | 43.562 | 31.4万 | 31.57万 | 0.17万 |
| 315 | 2020-12-01 | 46.892 | 31.5万 | 34.08万 | 2.58万 |
| 316 | 2021-01-04 | 48.102 | 31.6万 | 35.06万 | 3.46万 |
| 317 | 2021-02-01 | 48.552 | 31.7万 | 35.49万 | 3.79万 |
| 318 | 2021-03-01 | 47.042 | 31.8万 | 34.49万 | 2.69万 |
| 319 | 2021-04-01 | 48.792 | 31.9万 | 35.87万 | 3.97万 |
| 320 | 2021-05-03 | 50.033 | 32.0万 | 36.88万 | 4.88万 |
| 321 | 2021-06-01 | 49.913 | 32.1万 | 36.89万 | 4.79万 |
| 322 | 2021-07-01 | 50.763 | 32.2万 | 37.62万 | 5.42万 |
| 323 | 2021-08-02 | 53.153 | 32.3万 | 39.49万 | 7.19万 |
| 324 | 2021-09-01 | 54.25 | 32.4万 | 40.41万 | 8.01万 |
| 325 | 2021-10-01 | 53.34 | 32.5万 | 39.83万 | 7.33万 |
| 326 | 2021-11-01 | 55.06 | 32.6万 | 41.21万 | 8.61万 |
| 327 | 2021-12-01 | 54.58 | 32.7万 | 40.95万 | 8.25万 |
| 328 | 2022-01-03 | 56.13 | 32.8万 | 42.22万 | 9.42万 |
| 329 | 2022-02-01 | 54.73 | 32.9万 | 41.26万 | 8.36万 |
| 330 | 2022-03-01 | 54.29 | 33.0万 | 41.03万 | 8.03万 |
| 331 | 2022-04-01 | 55 | 33.1万 | 41.67万 | 8.57万 |
| 332 | 2022-05-02 | 53.594 | 33.2万 | 40.70万 | 7.50万 |
| 333 | 2022-06-01 | 51.944 | 33.3万 | 39.55万 | 6.25万 |
| 334 | 2022-07-01 | 51.064 | 33.4万 | 38.98万 | 5.58万 |
| 335 | 2022-08-01 | 53.834 | 33.5万 | 41.19万 | 7.69万 |
| 336 | 2022-09-01 | 50.414 | 33.6万 | 38.68万 | 5.08万 |
| 337 | 2022-10-03 | 49.294 | 33.7万 | 37.92万 | 4.22万 |
| 338 | 2022-11-01 | 50.904 | 33.8万 | 39.26万 | 5.46万 |
| 339 | 2022-12-01 | 53.124 | 33.9万 | 41.07万 | 7.17万 |
| 340 | 2023-01-03 | 52.264 | 34.0万 | 40.50万 | 6.50万 |
| 341 | 2023-02-01 | 54.364 | 34.1万 | 42.23万 | 8.13万 |
| 342 | 2023-03-01 | 54.934 | 34.2万 | 42.77万 | 8.57万 |
| 343 | 2023-04-03 | 56.834 | 34.3万 | 44.35万 | 10.05万 |
| 344 | 2023-05-01 | 58.553 | 34.4万 | 45.80万 | 11.40万 |
| 345 | 2023-06-01 | 57.313 | 34.5万 | 44.93万 | 10.43万 |
| 346 | 2023-07-03 | 58.503 | 34.6万 | 45.96万 | 11.36万 |
| 347 | 2023-08-01 | 58.703 | 34.7万 | 46.22万 | 11.52万 |
| 348 | 2023-09-01 | 58.305 | 34.8万 | 46.00万 | 11.20万 |
| 349 | 2023-10-02 | 59.235 | 34.9万 | 46.84万 | 11.94万 |
| 350 | 2023-11-01 | 60.815 | 35.0万 | 48.19万 | 13.19万 |
| 351 | 2023-12-01 | 64.425 | 35.1万 | 51.15万 | 16.05万 |
| 352 | 2024-01-02 | 64.525 | 35.2万 | 51.32万 | 16.12万 |
| 353 | 2024-02-01 | 68.105 | 35.3万 | 54.27万 | 18.97万 |
| 354 | 2024-03-01 | 69.085 | 35.4万 | 55.15万 | 19.75万 |
| 355 | 2024-04-01 | 68.645 | 35.5万 | 54.90万 | 19.40万 |
| 356 | 2024-05-01 | 67.095 | 35.6万 | 53.76万 | 18.16万 |
| 357 | 2024-06-03 | 70.825 | 35.7万 | 56.85万 | 21.15万 |
| 358 | 2024-07-01 | 72.135 | 35.8万 | 58.00万 | 22.20万 |
| 359 | 2024-08-01 | 73.245 | 35.9万 | 59.00万 | 23.10万 |
| 360 | 2024-09-03 | 73.548 | 36.0万 | 59.34万 | 23.34万 |
| 361 | 2024-10-01 | 74.738 | 36.1万 | 60.40万 | 24.30万 |
| 362 | 2024-11-01 | 74.478 | 36.2万 | 60.29万 | 24.09万 |
| 363 | 2024-12-02 | 74.728 | 36.3万 | 60.59万 | 24.29万 |
| 364 | 2025-01-02 | 72.738 | 36.4万 | 59.08万 | 22.68万 |
| 365 | 2025-02-03 | 77.248 | 36.5万 | 62.84万 | 26.34万 |
| 366 | 2025-03-03 | 75.908 | 36.6万 | 61.85万 | 25.25万 |
| 367 | 2025-04-01 | 78.068 | 36.7万 | 63.71万 | 27.01万 |
| 368 | 2025-05-01 | 81.478 | 36.8万 | 66.59万 | 29.79万 |
| 369 | 2025-06-02 | 82.571 | 36.9万 | 67.59万 | 30.69万 |
| 370 | 2025-07-01 | 81.911 | 37.0万 | 67.15万 | 30.15万 |
| 371 | 2025-08-01 | 79.591 | 37.1万 | 65.35万 | 28.25万 |
| 372 | 2025-09-02 | 73.704 | 37.2万 | 60.61万 | 23.41万 |
| 373 | 2025-10-01 | 75.334 | 37.3万 | 62.05万 | 24.75万 |
| 374 | 2025-11-03 | 72.434 | 37.4万 | 59.76万 | 22.36万 |
| 375 | 2025-12-01 | 67.984 | 37.5万 | 56.19万 | 18.69万 |
| 376 | 2026-01-02 | 68.064 | 37.6万 | 56.36万 | 18.76万 |