总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 9.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 8 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1990-06-01 | 9.79 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 9.79 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 8.04 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-09-04 | 7.58 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 7.33 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 5.83 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1990-12-03 | 5.495 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1991-01-02 | 6.745 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1991-02-01 | 7.37 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1991-03-01 | 8.91 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1991-04-01 | 7.16 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1991-05-01 | 6.16 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1991-06-03 | 6.075 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 1991-07-01 | 6.2 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1991-08-01 | 6.45 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 1991-09-03 | 7.49 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1991-10-01 | 9.24 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1991-11-01 | 7.99 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1991-12-02 | 8.28 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1992-01-02 | 8.03 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1992-02-03 | 8.155 | 2.4万 | 2.61万 | 0.21万 |
| 25 | 1992-03-02 | 9.32 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1992-04-01 | 8.82 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1992-05-01 | 7.945 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1992-06-01 | 8.61 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1992-07-01 | 8.61 | 2.9万 | 3.26万 | 0.36万 |
| 30 | 1992-08-03 | 7.36 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1992-09-01 | 7.65 | 3.1万 | 3.10万 | 0.00万 |
| 32 | 1992-10-01 | 7.65 | 3.2万 | 3.20万 | 0.00万 |
| 33 | 1992-11-02 | 8.4 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 1992-12-01 | 9.065 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 1993-01-04 | 10.69 | 3.5万 | 4.81万 | 1.31万 |
| 36 | 1993-02-01 | 10.19 | 3.6万 | 4.69万 | 1.09万 |
| 37 | 1993-03-01 | 9.98 | 3.7万 | 4.69万 | 0.99万 |
| 38 | 1993-04-01 | 9.98 | 3.8万 | 4.79万 | 0.99万 |
| 39 | 1993-05-03 | 8.605 | 3.9万 | 4.23万 | 0.33万 |
| 40 | 1993-06-01 | 8.02 | 4.0万 | 4.04万 | 0.04万 |
| 41 | 1993-07-01 | 7.52 | 4.1万 | 3.89万 | -0.21万 |
| 42 | 1993-08-02 | 6.52 | 4.2万 | 3.47万 | -0.73万 |
| 43 | 1993-09-01 | 6.56 | 4.3万 | 3.60万 | -0.70万 |
| 44 | 1993-10-01 | 6.06 | 4.4万 | 3.42万 | -0.98万 |
| 45 | 1993-11-01 | 7.31 | 4.5万 | 4.23万 | -0.27万 |
| 46 | 1993-12-01 | 7.1 | 4.6万 | 4.21万 | -0.39万 |
| 47 | 1994-01-03 | 6.975 | 4.7万 | 4.23万 | -0.47万 |
| 48 | 1994-02-01 | 6.975 | 4.8万 | 4.33万 | -0.47万 |
| 49 | 1994-03-01 | 6.89 | 4.9万 | 4.38万 | -0.52万 |
| 50 | 1994-04-04 | 6.015 | 5.0万 | 3.92万 | -1.08万 |
| 51 | 1994-05-02 | 5.64 | 5.1万 | 3.78万 | -1.32万 |
| 52 | 1994-06-01 | 5.43 | 5.2万 | 3.74万 | -1.46万 |
| 53 | 1994-07-01 | 5.055 | 5.3万 | 3.58万 | -1.72万 |
| 54 | 1994-08-01 | 6.18 | 5.4万 | 4.48万 | -0.92万 |
| 55 | 1994-09-01 | 5.345 | 5.5万 | 3.97万 | -1.53万 |
| 56 | 1994-10-03 | 5.72 | 5.6万 | 4.35万 | -1.25万 |
| 57 | 1994-11-01 | 8.47 | 5.7万 | 6.54万 | 0.84万 |
| 58 | 1994-12-01 | 7.385 | 5.8万 | 5.80万 | 0.00万 |
| 59 | 1995-01-03 | 8.76 | 5.9万 | 6.98万 | 1.08万 |
| 60 | 1995-02-01 | 7.635 | 6.0万 | 6.19万 | 0.19万 |
| 61 | 1995-03-01 | 7.8 | 6.1万 | 6.42万 | 0.32万 |
| 62 | 1995-04-03 | 8.05 | 6.2万 | 6.73万 | 0.53万 |
| 63 | 1995-05-01 | 8.425 | 6.3万 | 7.14万 | 0.84万 |
| 64 | 1995-06-01 | 8.715 | 6.4万 | 7.49万 | 1.09万 |
| 65 | 1995-07-03 | 8.09 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 1995-08-01 | 7.965 | 6.6万 | 7.04万 | 0.44万 |
| 67 | 1995-09-01 | 8.255 | 6.7万 | 7.40万 | 0.70万 |
| 68 | 1995-10-02 | 8.755 | 6.8万 | 7.94万 | 1.14万 |
| 69 | 1995-11-01 | 11.63 | 6.9万 | 10.65万 | 3.75万 |
| 70 | 1995-12-01 | 10.17 | 7.0万 | 9.41万 | 2.41万 |
| 71 | 1996-01-02 | 11.42 | 7.1万 | 10.67万 | 3.57万 |
| 72 | 1996-02-01 | 11.67 | 7.2万 | 11.01万 | 3.81万 |
| 73 | 1996-03-01 | 11.71 | 7.3万 | 11.14万 | 3.84万 |
| 74 | 1996-04-01 | 12.585 | 7.4万 | 12.08万 | 4.68万 |
| 75 | 1996-05-01 | 11.772 | 7.5万 | 11.40万 | 3.90万 |
| 76 | 1996-06-03 | 11.375 | 7.6万 | 11.11万 | 3.51万 |
| 77 | 1996-07-01 | 10.5 | 7.7万 | 10.36万 | 2.66万 |
| 78 | 1996-08-01 | 10 | 7.8万 | 9.96万 | 2.16万 |
| 79 | 1996-09-03 | 10.04 | 7.9万 | 10.10万 | 2.20万 |
| 80 | 1996-10-01 | 9.415 | 8.0万 | 9.57万 | 1.57万 |
| 81 | 1996-11-01 | 8.29 | 8.1万 | 8.53万 | 0.43万 |
| 82 | 1996-12-02 | 10.33 | 8.2万 | 10.73万 | 2.53万 |
| 83 | 1997-01-02 | 9.33 | 8.3万 | 9.79万 | 1.49万 |
| 84 | 1997-02-03 | 10.08 | 8.4万 | 10.68万 | 2.28万 |
| 85 | 1997-03-03 | 9.12 | 8.5万 | 9.76万 | 1.26万 |
| 86 | 1997-04-01 | 8.37 | 8.6万 | 9.06万 | 0.46万 |
| 87 | 1997-05-01 | 8.995 | 8.7万 | 9.83万 | 1.13万 |
| 88 | 1997-06-02 | 9.41 | 8.8万 | 10.39万 | 1.59万 |
| 89 | 1997-07-01 | 9.535 | 8.9万 | 10.63万 | 1.73万 |
| 90 | 1997-08-01 | 9.535 | 9.0万 | 10.73万 | 1.73万 |
| 91 | 1997-09-02 | 9.575 | 9.1万 | 10.87万 | 1.77万 |
| 92 | 1997-10-01 | 14.075 | 9.2万 | 16.08万 | 6.88万 |
| 93 | 1997-11-03 | 12.95 | 9.3万 | 14.90万 | 5.60万 |
| 94 | 1997-12-01 | 13.24 | 9.4万 | 15.33万 | 5.93万 |
| 95 | 1998-01-02 | 12.365 | 9.5万 | 14.42万 | 4.92万 |
| 96 | 1998-02-02 | 11.427 | 9.6万 | 13.42万 | 3.82万 |
| 97 | 1998-03-02 | 11.967 | 9.7万 | 14.16万 | 4.46万 |
| 98 | 1998-04-01 | 14.28 | 9.8万 | 16.99万 | 7.19万 |
| 99 | 1998-05-01 | 14.592 | 9.9万 | 17.46万 | 7.56万 |
| 100 | 1998-06-01 | 14.445 | 10.0万 | 17.39万 | 7.39万 |
| 101 | 1998-07-01 | 14.195 | 10.1万 | 17.19万 | 7.09万 |
| 102 | 1998-08-03 | 12.82 | 10.2万 | 15.62万 | 5.42万 |
| 103 | 1998-09-01 | 9.735 | 10.3万 | 11.96万 | 1.66万 |
| 104 | 1998-10-01 | 8.36 | 10.4万 | 10.37万 | -0.03万 |
| 105 | 1998-11-02 | 9.485 | 10.5万 | 11.87万 | 1.37万 |
| 106 | 1998-12-01 | 9.9 | 10.6万 | 12.49万 | 1.89万 |
| 107 | 1999-01-04 | 10.775 | 10.7万 | 13.69万 | 2.99万 |
| 108 | 1999-02-01 | 8.15 | 10.8万 | 10.46万 | -0.34万 |
| 109 | 1999-03-01 | 7.19 | 10.9万 | 9.33万 | -1.57万 |
| 110 | 1999-04-01 | 6.69 | 11.0万 | 8.78万 | -2.22万 |
| 111 | 1999-05-03 | 6.721 | 11.1万 | 8.92万 | -2.18万 |
| 112 | 1999-06-01 | 8.042 | 11.2万 | 10.77万 | -0.43万 |
| 113 | 1999-07-01 | 8.105 | 11.3万 | 10.95万 | -0.35万 |
| 114 | 1999-08-02 | 8.355 | 11.4万 | 11.39万 | -0.01万 |
| 115 | 1999-09-01 | 9.332 | 11.5万 | 12.82万 | 1.32万 |
| 116 | 1999-10-01 | 9.895 | 11.6万 | 13.70万 | 2.10万 |
| 117 | 1999-11-01 | 8.77 | 11.7万 | 12.24万 | 0.54万 |
| 118 | 1999-12-01 | 8.31 | 11.8万 | 11.70万 | -0.10万 |
| 119 | 2000-01-03 | 8.81 | 11.9万 | 12.50万 | 0.60万 |
| 120 | 2000-02-01 | 8.622 | 12.0万 | 12.34万 | 0.34万 |
| 121 | 2000-03-01 | 12.412 | 12.1万 | 17.86万 | 5.76万 |
| 122 | 2000-04-03 | 12.6 | 12.2万 | 18.23万 | 6.03万 |
| 123 | 2000-05-01 | 14.475 | 12.3万 | 21.04万 | 8.74万 |
| 124 | 2000-06-01 | 14.265 | 12.4万 | 20.84万 | 8.44万 |
| 125 | 2000-07-03 | 19.328 | 12.5万 | 28.33万 | 15.83万 |
| 126 | 2000-08-01 | 15.89 | 12.6万 | 23.39万 | 10.79万 |
| 127 | 2000-09-01 | 16.555 | 12.7万 | 24.47万 | 11.77万 |
| 128 | 2000-10-02 | 18.118 | 12.8万 | 26.88万 | 14.08万 |
| 129 | 2000-11-01 | 15.43 | 12.9万 | 22.99万 | 10.09万 |
| 130 | 2000-12-01 | 14.907 | 13.0万 | 22.31万 | 9.31万 |
| 131 | 2001-01-02 | 14.72 | 13.1万 | 22.13万 | 9.03万 |
| 132 | 2001-02-01 | 16.345 | 13.2万 | 24.68万 | 11.48万 |
| 133 | 2001-03-01 | 13.447 | 13.3万 | 20.40万 | 7.10万 |
| 134 | 2001-04-02 | 14.697 | 13.4万 | 22.40万 | 9.00万 |
| 135 | 2001-05-01 | 14.56 | 13.5万 | 22.29万 | 8.79万 |
| 136 | 2001-06-01 | 13.86 | 13.6万 | 21.32万 | 7.72万 |
| 137 | 2001-07-02 | 14.8 | 13.7万 | 22.86万 | 9.16万 |
| 138 | 2001-08-01 | 13.78 | 13.8万 | 21.39万 | 7.59万 |
| 139 | 2001-09-04 | 11.94 | 13.9万 | 18.63万 | 4.73万 |
| 140 | 2001-10-01 | 9.97 | 14.0万 | 15.66万 | 1.66万 |
| 141 | 2001-11-01 | 12 | 14.1万 | 18.95万 | 4.85万 |
| 142 | 2001-12-03 | 13.88 | 14.2万 | 22.01万 | 7.81万 |
| 143 | 2002-01-02 | 13.98 | 14.3万 | 22.27万 | 7.97万 |
| 144 | 2002-02-01 | 13.9 | 14.4万 | 22.25万 | 7.85万 |
| 145 | 2002-03-01 | 14.21 | 14.5万 | 22.84万 | 8.34万 |
| 146 | 2002-04-01 | 13.66 | 14.6万 | 22.06万 | 7.46万 |
| 147 | 2002-05-01 | 13.64 | 14.7万 | 22.13万 | 7.43万 |
| 148 | 2002-06-03 | 13.09 | 14.8万 | 21.33万 | 6.53万 |
| 149 | 2002-07-01 | 12.51 | 14.9万 | 20.49万 | 5.59万 |
| 150 | 2002-08-01 | 11.5 | 15.0万 | 18.93万 | 3.93万 |
| 151 | 2002-09-03 | 10.51 | 15.1万 | 17.40万 | 2.30万 |
| 152 | 2002-10-01 | 8.73 | 15.2万 | 14.56万 | -0.64万 |
| 153 | 2002-11-01 | 9.55 | 15.3万 | 16.02万 | 0.72万 |
| 154 | 2002-12-02 | 10.07 | 15.4万 | 17.00万 | 1.60万 |
| 155 | 2003-01-02 | 10.54 | 15.5万 | 17.89万 | 2.39万 |
| 156 | 2003-02-03 | 10.05 | 15.6万 | 17.16万 | 1.56万 |
| 157 | 2003-03-03 | 10.63 | 15.7万 | 18.25万 | 2.55万 |
| 158 | 2003-04-01 | 9.93 | 15.8万 | 17.15万 | 1.35万 |
| 159 | 2003-05-01 | 10.05 | 15.9万 | 17.45万 | 1.55万 |
| 160 | 2003-06-02 | 10.63 | 16.0万 | 18.56万 | 2.56万 |
| 161 | 2003-07-01 | 10.36 | 16.1万 | 18.19万 | 2.09万 |
| 162 | 2003-08-01 | 11.84 | 16.2万 | 20.89万 | 4.69万 |
| 163 | 2003-09-02 | 12.96 | 16.3万 | 22.96万 | 6.66万 |
| 164 | 2003-10-01 | 13.01 | 16.4万 | 23.15万 | 6.75万 |
| 165 | 2003-11-03 | 13.39 | 16.5万 | 23.93万 | 7.43万 |
| 166 | 2003-12-01 | 12.4 | 16.6万 | 22.26万 | 5.66万 |
| 167 | 2004-01-02 | 14.7 | 16.7万 | 26.49万 | 9.79万 |
| 168 | 2004-02-02 | 15.75 | 16.8万 | 28.48万 | 11.68万 |
| 169 | 2004-03-01 | 16.24 | 16.9万 | 29.47万 | 12.57万 |
| 170 | 2004-04-01 | 14.32 | 17.0万 | 26.08万 | 9.08万 |
| 171 | 2004-05-03 | 14.15 | 17.1万 | 25.87万 | 8.77万 |
| 172 | 2004-06-01 | 13.28 | 17.2万 | 24.38万 | 7.18万 |
| 173 | 2004-07-01 | 12.95 | 17.3万 | 23.88万 | 6.58万 |
| 174 | 2004-08-02 | 11.63 | 17.4万 | 21.54万 | 4.14万 |
| 175 | 2004-09-01 | 10.62 | 17.5万 | 19.77万 | 2.27万 |
| 176 | 2004-10-01 | 11.45 | 17.6万 | 21.42万 | 3.82万 |
| 177 | 2004-11-01 | 10.81 | 17.7万 | 20.32万 | 2.62万 |
| 178 | 2004-12-01 | 13.78 | 17.8万 | 26.00万 | 8.20万 |
| 179 | 2005-01-03 | 13.17 | 17.9万 | 24.95万 | 7.05万 |
| 180 | 2005-02-01 | 13.34 | 18.0万 | 25.37万 | 7.37万 |
| 181 | 2005-03-01 | 13.7 | 18.1万 | 26.16万 | 8.06万 |
| 182 | 2005-04-01 | 12.71 | 18.2万 | 24.37万 | 6.17万 |
| 183 | 2005-05-02 | 11.38 | 18.3万 | 21.92万 | 3.62万 |
| 184 | 2005-06-01 | 11.22 | 18.4万 | 21.71万 | 3.31万 |
| 185 | 2005-07-01 | 10.32 | 18.5万 | 20.07万 | 1.57万 |
| 186 | 2005-08-01 | 11.16 | 18.6万 | 21.80万 | 3.20万 |
| 187 | 2005-09-01 | 10.16 | 18.7万 | 19.95万 | 1.25万 |
| 188 | 2005-10-03 | 9.96 | 18.8万 | 19.66万 | 0.86万 |
| 189 | 2005-11-01 | 10.75 | 18.9万 | 21.31万 | 2.41万 |
| 190 | 2005-12-01 | 9.8 | 19.0万 | 19.53万 | 0.53万 |
| 191 | 2006-01-03 | 9.71 | 19.1万 | 19.45万 | 0.35万 |
| 192 | 2006-02-01 | 10.51 | 19.2万 | 21.15万 | 1.95万 |
| 193 | 2006-03-01 | 11 | 19.3万 | 22.24万 | 2.94万 |
| 194 | 2006-04-03 | 11.94 | 19.4万 | 24.24万 | 4.84万 |
| 195 | 2006-05-01 | 10.08 | 19.5万 | 20.56万 | 1.06万 |
| 196 | 2006-06-01 | 9.66 | 19.6万 | 19.81万 | 0.21万 |
| 197 | 2006-07-03 | 9.99 | 19.7万 | 20.58万 | 0.88万 |
| 198 | 2006-08-01 | 9.72 | 19.8万 | 20.13万 | 0.33万 |
| 199 | 2006-09-01 | 11.14 | 19.9万 | 23.17万 | 3.27万 |
| 200 | 2006-10-02 | 11.47 | 20.0万 | 23.96万 | 3.96万 |
| 201 | 2006-11-01 | 12.2 | 20.1万 | 25.58万 | 5.48万 |
| 202 | 2006-12-01 | 12.55 | 20.2万 | 26.41万 | 6.21万 |
| 203 | 2007-01-03 | 11.51 | 20.3万 | 24.32万 | 4.02万 |
| 204 | 2007-02-01 | 11.6 | 20.4万 | 24.61万 | 4.21万 |
| 205 | 2007-03-01 | 11.8 | 20.5万 | 25.14万 | 4.64万 |
| 206 | 2007-04-02 | 12.11 | 20.6万 | 25.90万 | 5.30万 |
| 207 | 2007-05-01 | 11.46 | 20.7万 | 24.61万 | 3.91万 |
| 208 | 2007-06-01 | 12.46 | 20.8万 | 26.86万 | 6.06万 |
| 209 | 2007-07-02 | 12.07 | 20.9万 | 26.12万 | 5.22万 |
| 210 | 2007-08-01 | 10.93 | 21.0万 | 23.75万 | 2.75万 |
| 211 | 2007-09-04 | 9.98 | 21.1万 | 21.79万 | 0.69万 |
| 212 | 2007-10-01 | 10.07 | 21.2万 | 22.08万 | 0.88万 |
| 213 | 2007-11-01 | 10.35 | 21.3万 | 22.80万 | 1.50万 |
| 214 | 2007-12-03 | 9.38 | 21.4万 | 20.76万 | -0.64万 |
| 215 | 2008-01-02 | 9.99 | 21.5万 | 22.21万 | 0.71万 |
| 216 | 2008-02-01 | 7.9 | 21.6万 | 17.66万 | -3.94万 |
| 217 | 2008-03-03 | 7.03 | 21.7万 | 15.82万 | -5.88万 |
| 218 | 2008-04-01 | 6.99 | 21.8万 | 15.83万 | -5.97万 |
| 219 | 2008-05-01 | 9.11 | 21.9万 | 20.73万 | -1.17万 |
| 220 | 2008-06-02 | 8.28 | 22.0万 | 18.94万 | -3.06万 |
| 221 | 2008-07-01 | 8.58 | 22.1万 | 19.73万 | -2.37万 |
| 222 | 2008-08-01 | 9.17 | 22.2万 | 21.18万 | -1.02万 |
| 223 | 2008-09-02 | 9.69 | 22.3万 | 22.48万 | 0.18万 |
| 224 | 2008-10-01 | 8.55 | 22.4万 | 19.94万 | -2.46万 |
| 225 | 2008-11-03 | 7.8 | 22.5万 | 18.29万 | -4.21万 |
| 226 | 2008-12-01 | 6.08 | 22.6万 | 14.36万 | -8.24万 |
| 227 | 2009-01-02 | 6.16 | 22.7万 | 14.65万 | -8.05万 |
| 228 | 2009-02-02 | 6.51 | 22.8万 | 15.58万 | -7.22万 |
| 229 | 2009-03-02 | 6.14 | 22.9万 | 14.79万 | -8.11万 |
| 230 | 2009-04-01 | 6.59 | 23.0万 | 15.98万 | -7.02万 |
| 231 | 2009-05-01 | 6.75 | 23.1万 | 16.46万 | -6.64万 |
| 232 | 2009-06-01 | 6.84 | 23.2万 | 16.78万 | -6.42万 |
| 233 | 2009-07-01 | 6.31 | 23.3万 | 15.58万 | -7.72万 |
| 234 | 2009-08-03 | 6.72 | 23.4万 | 16.70万 | -6.70万 |
| 235 | 2009-09-01 | 6.87 | 23.5万 | 17.17万 | -6.33万 |
| 236 | 2009-10-01 | 7.98 | 23.6万 | 20.04万 | -3.56万 |
| 237 | 2009-11-02 | 8.58 | 23.7万 | 21.65万 | -2.05万 |
| 238 | 2009-12-01 | 8.98 | 23.8万 | 22.76万 | -1.04万 |
| 239 | 2010-01-04 | 8.89 | 23.9万 | 22.63万 | -1.27万 |
| 240 | 2010-02-01 | 10.95 | 24.0万 | 27.97万 | 3.97万 |
| 241 | 2010-03-01 | 10.83 | 24.1万 | 27.77万 | 3.67万 |
| 242 | 2010-04-01 | 11.37 | 24.2万 | 29.25万 | 5.05万 |
| 243 | 2010-05-03 | 14.63 | 24.3万 | 37.74万 | 13.44万 |
| 244 | 2010-06-01 | 12.22 | 24.4万 | 31.62万 | 7.22万 |
| 245 | 2010-07-01 | 11.66 | 24.5万 | 30.27万 | 5.77万 |
| 246 | 2010-08-02 | 12.66 | 24.6万 | 32.97万 | 8.37万 |
| 247 | 2010-09-01 | 12.3 | 24.7万 | 32.13万 | 7.43万 |
| 248 | 2010-10-01 | 14.06 | 24.8万 | 36.83万 | 12.03万 |
| 249 | 2010-11-01 | 13.91 | 24.9万 | 36.54万 | 11.64万 |
| 250 | 2010-12-01 | 13.95 | 25.0万 | 36.74万 | 11.74万 |
| 251 | 2011-01-03 | 15.08 | 25.1万 | 39.82万 | 14.72万 |
| 252 | 2011-02-01 | 16.12 | 25.2万 | 42.66万 | 17.46万 |
| 253 | 2011-03-01 | 16.24 | 25.3万 | 43.08万 | 17.78万 |
| 254 | 2011-04-01 | 16.23 | 25.4万 | 43.16万 | 17.76万 |
| 255 | 2011-05-02 | 16.57 | 25.5万 | 44.16万 | 18.66万 |
| 256 | 2011-06-01 | 16.43 | 25.6万 | 43.89万 | 18.29万 |
| 257 | 2011-07-01 | 16.81 | 25.7万 | 45.00万 | 19.30万 |
| 258 | 2011-08-01 | 18.06 | 25.8万 | 48.45万 | 22.65万 |
| 259 | 2011-09-01 | 16.96 | 25.9万 | 45.60万 | 19.70万 |
| 260 | 2011-10-03 | 16.61 | 26.0万 | 44.76万 | 18.76万 |
| 261 | 2011-11-01 | 15.97 | 26.1万 | 43.13万 | 17.03万 |
| 262 | 2011-12-01 | 15.25 | 26.2万 | 41.29万 | 15.09万 |
| 263 | 2012-01-03 | 15.79 | 26.3万 | 42.85万 | 16.55万 |
| 264 | 2012-02-01 | 15.53 | 26.4万 | 42.24万 | 15.84万 |
| 265 | 2012-03-01 | 15.55 | 26.5万 | 42.40万 | 15.90万 |
| 266 | 2012-04-02 | 15.35 | 26.6万 | 41.95万 | 15.35万 |
| 267 | 2012-05-01 | 15.8 | 26.7万 | 43.28万 | 16.58万 |
| 268 | 2012-06-01 | 14.88 | 26.8万 | 40.86万 | 14.06万 |
| 269 | 2012-07-02 | 15.9 | 26.9万 | 43.76万 | 16.86万 |
| 270 | 2012-08-01 | 15.6 | 27.0万 | 43.04万 | 16.04万 |
| 271 | 2012-09-04 | 15.34 | 27.1万 | 42.42万 | 15.32万 |
| 272 | 2012-10-01 | 15.36 | 27.2万 | 42.58万 | 15.38万 |
| 273 | 2012-11-01 | 15.08 | 27.3万 | 41.90万 | 14.60万 |
| 274 | 2012-12-03 | 14.59 | 27.4万 | 40.64万 | 13.24万 |
| 275 | 2013-01-02 | 15.47 | 27.5万 | 43.19万 | 15.69万 |
| 276 | 2013-02-01 | 15.76 | 27.6万 | 44.10万 | 16.50万 |
| 277 | 2013-03-01 | 15.42 | 27.7万 | 43.25万 | 15.55万 |
| 278 | 2013-04-01 | 15.5 | 27.8万 | 43.57万 | 15.77万 |
| 279 | 2013-05-01 | 14.67 | 27.9万 | 41.34万 | 13.44万 |
| 280 | 2013-06-03 | 15.7 | 28.0万 | 44.34万 | 16.34万 |
| 281 | 2013-07-01 | 15.35 | 28.1万 | 43.45万 | 15.35万 |
| 282 | 2013-08-01 | 14.97 | 28.2万 | 42.48万 | 14.28万 |
| 283 | 2013-09-03 | 14.82 | 28.3万 | 42.15万 | 13.85万 |
| 284 | 2013-10-01 | 15.09 | 28.4万 | 43.02万 | 14.62万 |
| 285 | 2013-11-01 | 14.96 | 28.5万 | 42.75万 | 14.25万 |
| 286 | 2013-12-02 | 14.73 | 28.6万 | 42.19万 | 13.59万 |
| 287 | 2014-01-02 | 15.16 | 28.7万 | 43.52万 | 14.82万 |
| 288 | 2014-02-03 | 15.03 | 28.8万 | 43.25万 | 14.45万 |
| 289 | 2014-03-03 | 14.72 | 28.9万 | 42.46万 | 13.56万 |
| 290 | 2014-04-01 | 14.61 | 29.0万 | 42.24万 | 13.24万 |
| 291 | 2014-05-01 | 13.79 | 29.1万 | 39.97万 | 10.87万 |
| 292 | 2014-06-02 | 13.93 | 29.2万 | 40.48万 | 11.28万 |
| 293 | 2014-07-01 | 14.28 | 29.3万 | 41.59万 | 12.29万 |
| 294 | 2014-08-01 | 13.86 | 29.4万 | 40.47万 | 11.07万 |
| 295 | 2014-09-02 | 14.02 | 29.5万 | 41.04万 | 11.54万 |
| 296 | 2014-10-01 | 13.78 | 29.6万 | 40.43万 | 10.83万 |
| 297 | 2014-11-03 | 13.98 | 29.7万 | 41.12万 | 11.42万 |
| 298 | 2014-12-01 | 13.98 | 29.8万 | 41.22万 | 11.42万 |
| 299 | 2015-01-02 | 14.02 | 29.9万 | 41.44万 | 11.54万 |
| 300 | 2015-02-02 | 13.32 | 30.0万 | 39.47万 | 9.47万 |
| 301 | 2015-03-02 | 13.18 | 30.1万 | 39.15万 | 9.05万 |
| 302 | 2015-04-01 | 12.9 | 30.2万 | 38.42万 | 8.22万 |
| 303 | 2015-05-01 | 12.88 | 30.3万 | 38.46万 | 8.16万 |
| 304 | 2015-06-01 | 12.46 | 30.4万 | 37.31万 | 6.91万 |
| 305 | 2015-07-01 | 12.15 | 30.5万 | 36.48万 | 5.98万 |
| 306 | 2015-08-03 | 10.71 | 30.6万 | 32.26万 | 1.66万 |
| 307 | 2015-09-01 | 10.26 | 30.7万 | 31.00万 | 0.30万 |
| 308 | 2015-10-01 | 10.08 | 30.8万 | 30.56万 | -0.24万 |
| 309 | 2015-11-02 | 10.02 | 30.9万 | 30.48万 | -0.42万 |
| 310 | 2015-12-01 | 9.85 | 31.0万 | 30.06万 | -0.94万 |
| 311 | 2016-01-04 | 9.9 | 31.1万 | 30.31万 | -0.79万 |
| 312 | 2016-02-01 | 9.31 | 31.2万 | 28.61万 | -2.59万 |
| 313 | 2016-03-01 | 9.15 | 31.3万 | 28.21万 | -3.09万 |
| 314 | 2016-04-01 | 9.34 | 31.4万 | 28.90万 | -2.50万 |
| 315 | 2016-05-02 | 9.44 | 31.5万 | 29.31万 | -2.19万 |
| 316 | 2016-06-01 | 9.53 | 31.6万 | 29.69万 | -1.91万 |
| 317 | 2016-07-01 | 9.56 | 31.7万 | 29.88万 | -1.82万 |
| 318 | 2016-08-01 | 10.66 | 31.8万 | 33.42万 | 1.62万 |
| 319 | 2016-09-01 | 11.41 | 31.9万 | 35.87万 | 3.97万 |
| 320 | 2016-10-03 | 11.27 | 32.0万 | 35.53万 | 3.53万 |
| 321 | 2016-11-01 | 10.66 | 32.1万 | 33.71万 | 1.61万 |
| 322 | 2016-12-01 | 10.41 | 32.2万 | 33.02万 | 0.82万 |
| 323 | 2017-01-03 | 10.68 | 32.3万 | 33.97万 | 1.67万 |
| 324 | 2017-02-01 | 10.45 | 32.4万 | 33.34万 | 0.94万 |
| 325 | 2017-03-01 | 10.59 | 32.5万 | 33.89万 | 1.39万 |
| 326 | 2017-04-03 | 10.24 | 32.6万 | 32.87万 | 0.27万 |
| 327 | 2017-05-01 | 10.49 | 32.7万 | 33.77万 | 1.07万 |
| 328 | 2017-06-01 | 10.59 | 32.8万 | 34.19万 | 1.39万 |
| 329 | 2017-07-03 | 10.64 | 32.9万 | 34.45万 | 1.55万 |
| 330 | 2017-08-01 | 10.49 | 33.0万 | 34.07万 | 1.07万 |
| 331 | 2017-09-01 | 10.19 | 33.1万 | 33.19万 | 0.09万 |
| 332 | 2017-10-02 | 10.75 | 33.2万 | 35.12万 | 1.92万 |
| 333 | 2017-11-01 | 11.32 | 33.3万 | 37.08万 | 3.78万 |
| 334 | 2017-12-01 | 11.31 | 33.4万 | 37.15万 | 3.75万 |
| 335 | 2018-01-02 | 11.36 | 33.5万 | 37.41万 | 3.91万 |
| 336 | 2018-02-01 | 12.81 | 33.6万 | 42.29万 | 8.69万 |
| 337 | 2018-03-01 | 12.72 | 33.7万 | 42.09万 | 8.39万 |
| 338 | 2018-04-02 | 12.66 | 33.8万 | 41.99万 | 8.19万 |
| 339 | 2018-05-01 | 13.99 | 33.9万 | 46.50万 | 12.60万 |
| 340 | 2018-06-01 | 14.49 | 34.0万 | 48.27万 | 14.27万 |
| 341 | 2018-07-02 | 14.47 | 34.1万 | 48.30万 | 14.20万 |
| 342 | 2018-08-01 | 14.17 | 34.2万 | 47.40万 | 13.20万 |
| 343 | 2018-09-04 | 13.98 | 34.3万 | 46.86万 | 12.56万 |
| 344 | 2018-10-01 | 13.55 | 34.4万 | 45.52万 | 11.12万 |
| 345 | 2018-11-01 | 12.5 | 34.5万 | 42.09万 | 7.59万 |
| 346 | 2018-12-03 | 12.13 | 34.6万 | 40.95万 | 6.35万 |
| 347 | 2019-01-02 | 13.61 | 34.7万 | 46.04万 | 11.34万 |
| 348 | 2019-02-01 | 12.36 | 34.8万 | 41.91万 | 7.11万 |
| 349 | 2019-03-01 | 12.4 | 34.9万 | 42.15万 | 7.25万 |
| 350 | 2019-04-01 | 11.42 | 35.0万 | 38.92万 | 3.92万 |
| 351 | 2019-05-01 | 10.75 | 35.1万 | 36.74万 | 1.64万 |
| 352 | 2019-06-03 | 10.14 | 35.2万 | 34.75万 | -0.45万 |
| 353 | 2019-07-01 | 10.52 | 35.3万 | 36.15万 | 0.85万 |
| 354 | 2019-08-01 | 10.68 | 35.4万 | 36.80万 | 1.40万 |
| 355 | 2019-09-03 | 11.085 | 35.5万 | 38.30万 | 2.80万 |
| 356 | 2019-10-01 | 10.91 | 35.6万 | 37.79万 | 2.19万 |
| 357 | 2019-11-01 | 10.84 | 35.7万 | 37.65万 | 1.95万 |
| 358 | 2019-12-02 | 10.87 | 35.8万 | 37.86万 | 2.06万 |
| 359 | 2020-01-02 | 10.893 | 35.9万 | 38.04万 | 2.14万 |
| 360 | 2020-02-03 | 10.5 | 36.0万 | 36.76万 | 0.76万 |
| 361 | 2020-03-02 | 9.79 | 36.1万 | 34.38万 | -1.72万 |
| 362 | 2020-04-01 | 8.927 | 36.2万 | 31.45万 | -4.75万 |
| 363 | 2020-05-01 | 9.18 | 36.3万 | 32.44万 | -3.86万 |
| 364 | 2020-06-01 | 9.42 | 36.4万 | 33.39万 | -3.01万 |
| 365 | 2020-07-01 | 9.37 | 36.5万 | 33.31万 | -3.19万 |
| 366 | 2020-08-03 | 9.67 | 36.6万 | 34.48万 | -2.12万 |
| 367 | 2020-09-01 | 9.83 | 36.7万 | 35.15万 | -1.55万 |
| 368 | 2020-10-01 | 9.508 | 36.8万 | 34.10万 | -2.70万 |
| 369 | 2020-11-02 | 9.71 | 36.9万 | 34.92万 | -1.98万 |
| 370 | 2020-12-01 | 9.91 | 37.0万 | 35.74万 | -1.26万 |
| 371 | 2021-01-04 | 10.28 | 37.1万 | 37.17万 | 0.07万 |
| 372 | 2021-02-01 | 11.69 | 37.2万 | 42.37万 | 5.17万 |
| 373 | 2021-03-01 | 11.96 | 37.3万 | 43.45万 | 6.15万 |
| 374 | 2021-04-01 | 12.2 | 37.4万 | 44.42万 | 7.02万 |
| 375 | 2021-05-03 | 13.15 | 37.5万 | 47.98万 | 10.48万 |
| 376 | 2021-06-01 | 14.44 | 37.6万 | 52.79万 | 15.19万 |
| 377 | 2021-07-01 | 13.88 | 37.7万 | 50.84万 | 13.14万 |
| 378 | 2021-08-02 | 13.23 | 37.8万 | 48.56万 | 10.76万 |
| 379 | 2021-09-01 | 14.38 | 37.9万 | 52.88万 | 14.98万 |
| 380 | 2021-10-01 | 15.04 | 38.0万 | 55.41万 | 17.41万 |
| 381 | 2021-11-01 | 16.77 | 38.1万 | 61.88万 | 23.78万 |
| 382 | 2021-12-01 | 16.25 | 38.2万 | 60.06万 | 21.86万 |
| 383 | 2022-01-03 | 18.01 | 38.3万 | 66.67万 | 28.37万 |
| 384 | 2022-02-01 | 18.08 | 38.4万 | 67.03万 | 28.63万 |
| 385 | 2022-03-01 | 17.02 | 38.5万 | 63.20万 | 24.70万 |
| 386 | 2022-04-01 | 18.19 | 38.6万 | 67.64万 | 29.04万 |
| 387 | 2022-05-02 | 17.77 | 38.7万 | 66.18万 | 27.48万 |
| 388 | 2022-06-01 | 19.65 | 38.8万 | 73.28万 | 34.48万 |
| 389 | 2022-07-01 | 20.27 | 38.9万 | 75.69万 | 36.79万 |
| 390 | 2022-08-01 | 21.8 | 39.0万 | 81.51万 | 42.51万 |
| 391 | 2022-09-01 | 21.51 | 39.1万 | 80.52万 | 41.42万 |
| 392 | 2022-10-03 | 21 | 39.2万 | 78.71万 | 39.51万 |
| 393 | 2022-11-01 | 29.31 | 39.3万 | 109.96万 | 70.66万 |
| 394 | 2022-12-01 | 32.37 | 39.4万 | 121.54万 | 82.14万 |
| 395 | 2023-01-03 | 26.93 | 39.5万 | 101.22万 | 61.72万 |
| 396 | 2023-02-01 | 28.84 | 39.6万 | 108.50万 | 68.90万 |
| 397 | 2023-03-01 | 27.14 | 39.7万 | 102.20万 | 62.50万 |
| 398 | 2023-04-03 | 28.97 | 39.8万 | 109.19万 | 69.39万 |
| 399 | 2023-05-01 | 21.61 | 39.9万 | 81.55万 | 41.65万 |
| 400 | 2023-06-01 | 22.38 | 40.0万 | 84.56万 | 44.56万 |
| 401 | 2023-07-03 | 22.56 | 40.1万 | 85.34万 | 45.24万 |
| 402 | 2023-08-01 | 19.45 | 40.2万 | 73.67万 | 33.47万 |
| 403 | 2023-09-01 | 18.72 | 40.3万 | 71.01万 | 30.71万 |
| 404 | 2023-10-02 | 16.88 | 40.4万 | 64.13万 | 23.73万 |
| 405 | 2023-11-01 | 17.03 | 40.5万 | 64.80万 | 24.30万 |
| 406 | 2023-12-01 | 19.61 | 40.6万 | 74.71万 | 34.11万 |
| 407 | 2024-01-02 | 19.11 | 40.7万 | 72.91万 | 32.21万 |
| 408 | 2024-02-01 | 16.03 | 40.8万 | 61.26万 | 20.46万 |
| 409 | 2024-03-01 | 14.92 | 40.9万 | 57.12万 | 16.22万 |
| 410 | 2024-04-01 | 15.43 | 41.0万 | 59.17万 | 18.17万 |
| 411 | 2024-05-01 | 16.86 | 41.1万 | 64.75万 | 23.65万 |
| 412 | 2024-06-03 | 17.41 | 41.2万 | 66.97万 | 25.77万 |
| 413 | 2024-07-01 | 17.81 | 41.3万 | 68.60万 | 27.30万 |
| 414 | 2024-08-01 | 17.97 | 41.4万 | 69.32万 | 27.92万 |
| 415 | 2024-09-03 | 17.96 | 41.5万 | 69.38万 | 27.88万 |
| 416 | 2024-10-01 | 18.41 | 41.6万 | 71.22万 | 29.62万 |
| 417 | 2024-11-01 | 20.12 | 41.7万 | 77.93万 | 36.23万 |
| 418 | 2024-12-02 | 20.95 | 41.8万 | 81.25万 | 39.45万 |
| 419 | 2025-01-02 | 20.5 | 41.9万 | 79.60万 | 37.70万 |
| 420 | 2025-02-03 | 19.4 | 42.0万 | 75.43万 | 33.43万 |
| 421 | 2025-03-03 | 19.51 | 42.1万 | 75.96万 | 33.86万 |
| 422 | 2025-04-01 | 17.3 | 42.2万 | 67.46万 | 25.26万 |
| 423 | 2025-05-01 | 15.12 | 42.3万 | 59.06万 | 16.76万 |
| 424 | 2025-06-02 | 15.23 | 42.4万 | 59.59万 | 17.19万 |
| 425 | 2025-07-01 | 16.26 | 42.5万 | 63.72万 | 21.22万 |
| 426 | 2025-08-01 | 16.13 | 42.6万 | 63.31万 | 20.71万 |
| 427 | 2025-09-02 | 16.04 | 42.7万 | 63.05万 | 20.35万 |
| 428 | 2025-10-01 | 16.14 | 42.8万 | 63.55万 | 20.75万 |
| 429 | 2025-11-03 | 17.38 | 42.9万 | 68.53万 | 25.63万 |
| 430 | 2025-12-01 | 16.9 | 43.0万 | 66.74万 | 23.74万 |
| 431 | 2026-01-02 | 17.35 | 43.1万 | 68.61万 | 25.51万 |