总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-10-30 | 19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-11-02 | 20 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-12-01 | 24.5 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1993-01-04 | 25.625 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1993-02-01 | 26.875 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1993-03-01 | 30.8 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 1993-04-01 | 28.675 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1993-05-03 | 25.05 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1993-06-01 | 25.975 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1993-07-01 | 28.475 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1993-08-02 | 27.725 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1993-09-01 | 29.025 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1993-10-01 | 33.275 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1993-11-01 | 33.025 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1993-12-01 | 30.7 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1994-01-03 | 27.7 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1994-02-01 | 30.25 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1994-03-01 | 27.625 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1994-04-04 | 29 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1994-05-02 | 27.175 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1994-06-01 | 27.425 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1994-07-01 | 25.675 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1994-08-01 | 26.35 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1994-09-01 | 28.35 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1994-10-03 | 26.35 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1994-11-01 | 28.025 | 2.6万 | 2.70万 | 0.10万 |
| 27 | 1994-12-01 | 27.775 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1995-01-03 | 29.65 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1995-02-01 | 32.45 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 1995-03-01 | 34.2 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1995-04-03 | 38.45 | 3.1万 | 4.30万 | 1.20万 |
| 32 | 1995-05-01 | 37.95 | 3.2万 | 4.35万 | 1.15万 |
| 33 | 1995-06-01 | 41.75 | 3.3万 | 4.88万 | 1.58万 |
| 34 | 1995-07-03 | 43.25 | 3.4万 | 5.16万 | 1.76万 |
| 35 | 1995-08-01 | 49.5 | 3.5万 | 6.00万 | 2.50万 |
| 36 | 1995-09-01 | 51.05 | 3.6万 | 6.29万 | 2.69万 |
| 37 | 1995-10-02 | 53.3 | 3.7万 | 6.67万 | 2.97万 |
| 38 | 1995-11-01 | 48.8 | 3.8万 | 6.20万 | 2.40万 |
| 39 | 1995-12-01 | 49.975 | 3.9万 | 6.45万 | 2.55万 |
| 40 | 1996-01-02 | 45.225 | 4.0万 | 5.94万 | 1.94万 |
| 41 | 1996-02-01 | 57.65 | 4.1万 | 7.67万 | 3.57万 |
| 42 | 1996-03-01 | 55.65 | 4.2万 | 7.50万 | 3.30万 |
| 43 | 1996-04-01 | 57.9 | 4.3万 | 7.91万 | 3.61万 |
| 44 | 1996-05-01 | 56.65 | 4.4万 | 7.84万 | 3.44万 |
| 45 | 1996-06-03 | 55.075 | 4.5万 | 7.72万 | 3.22万 |
| 46 | 1996-07-01 | 57.825 | 4.6万 | 8.21万 | 3.61万 |
| 47 | 1996-08-01 | 58.75 | 4.7万 | 8.44万 | 3.74万 |
| 48 | 1996-09-03 | 62 | 4.8万 | 9.00万 | 4.20万 |
| 49 | 1996-10-01 | 63.75 | 4.9万 | 9.36万 | 4.46万 |
| 50 | 1996-11-01 | 71 | 5.0万 | 10.52万 | 5.52万 |
| 51 | 1996-12-02 | 76.81 | 5.1万 | 11.48万 | 6.38万 |
| 52 | 1997-01-02 | 73.31 | 5.2万 | 11.06万 | 5.86万 |
| 53 | 1997-02-03 | 68.06 | 5.3万 | 10.37万 | 5.07万 |
| 54 | 1997-03-03 | 70.62 | 5.4万 | 10.86万 | 5.46万 |
| 55 | 1997-04-01 | 68.37 | 5.5万 | 10.61万 | 5.11万 |
| 56 | 1997-05-01 | 76.62 | 5.6万 | 11.99万 | 6.39万 |
| 57 | 1997-06-02 | 85.18 | 5.7万 | 13.43万 | 7.73万 |
| 58 | 1997-07-01 | 95.68 | 5.8万 | 15.19万 | 9.39万 |
| 59 | 1997-08-01 | 94.74 | 5.9万 | 15.14万 | 9.24万 |
| 60 | 1997-09-02 | 96.99 | 6.0万 | 15.60万 | 9.60万 |
| 61 | 1997-10-01 | 110.365 | 6.1万 | 17.85万 | 11.75万 |
| 62 | 1997-11-03 | 109.74 | 6.2万 | 17.85万 | 11.65万 |
| 63 | 1997-12-01 | 106.925 | 6.3万 | 17.49万 | 11.19万 |
| 64 | 1998-01-02 | 120.8 | 6.4万 | 19.86万 | 13.46万 |
| 65 | 1998-02-02 | 126.485 | 6.5万 | 20.89万 | 14.39万 |
| 66 | 1998-03-02 | 134.985 | 6.6万 | 22.40万 | 15.80万 |
| 67 | 1998-04-01 | 134.11 | 6.7万 | 22.35万 | 15.65万 |
| 68 | 1998-05-01 | 132.045 | 6.8万 | 22.11万 | 15.31万 |
| 69 | 1998-06-01 | 121.17 | 6.9万 | 20.39万 | 13.49万 |
| 70 | 1998-07-01 | 126.92 | 7.0万 | 21.45万 | 14.45万 |
| 71 | 1998-08-03 | 105.73 | 7.1万 | 17.97万 | 10.87万 |
| 72 | 1998-09-01 | 74.48 | 7.2万 | 12.76万 | 5.56万 |
| 73 | 1998-10-01 | 85.23 | 7.3万 | 14.70万 | 7.40万 |
| 74 | 1998-11-02 | 91.73 | 7.4万 | 15.92万 | 8.52万 |
| 75 | 1998-12-01 | 95.915 | 7.5万 | 16.75万 | 9.25万 |
| 76 | 1999-01-04 | 89.29 | 7.6万 | 15.69万 | 8.09万 |
| 77 | 1999-02-01 | 91.1 | 7.7万 | 16.11万 | 8.41万 |
| 78 | 1999-03-01 | 87.475 | 7.8万 | 15.57万 | 7.77万 |
| 79 | 1999-04-01 | 79.1 | 7.9万 | 14.18万 | 6.28万 |
| 80 | 1999-05-03 | 92.41 | 8.0万 | 16.67万 | 8.67万 |
| 81 | 1999-06-01 | 102.41 | 8.1万 | 18.57万 | 10.47万 |
| 82 | 1999-07-01 | 101.285 | 8.2万 | 18.46万 | 10.26万 |
| 83 | 1999-08-02 | 103.16 | 8.3万 | 18.91万 | 10.61万 |
| 84 | 1999-09-01 | 92.345 | 8.4万 | 17.02万 | 8.62万 |
| 85 | 1999-10-01 | 83.97 | 8.5万 | 15.58万 | 7.08万 |
| 86 | 1999-11-01 | 105.595 | 8.6万 | 19.69万 | 11.09万 |
| 87 | 1999-12-01 | 99.405 | 8.7万 | 18.64万 | 9.94万 |
| 88 | 2000-01-03 | 93.405 | 8.8万 | 17.61万 | 8.81万 |
| 89 | 2000-02-01 | 81.59 | 8.9万 | 15.49万 | 6.59万 |
| 90 | 2000-03-01 | 73.215 | 9.0万 | 14.00万 | 5.00万 |
| 91 | 2000-04-03 | 96.715 | 9.1万 | 18.59万 | 9.49万 |
| 92 | 2000-05-01 | 104.59 | 9.2万 | 20.20万 | 11.00万 |
| 93 | 2000-06-01 | 113.4 | 9.3万 | 22.00万 | 12.70万 |
| 94 | 2000-07-03 | 105.15 | 9.4万 | 20.50万 | 11.10万 |
| 95 | 2000-08-01 | 123.96 | 9.5万 | 24.27万 | 14.77万 |
| 96 | 2000-09-01 | 124.835 | 9.6万 | 24.54万 | 14.94万 |
| 97 | 2000-10-02 | 139.085 | 9.7万 | 27.44万 | 17.74万 |
| 98 | 2000-11-01 | 143.085 | 9.8万 | 28.33万 | 18.53万 |
| 99 | 2000-12-01 | 133.645 | 9.9万 | 26.56万 | 16.66万 |
| 100 | 2001-01-02 | 145.02 | 10.0万 | 28.92万 | 18.92万 |
| 101 | 2001-02-01 | 123.27 | 10.1万 | 24.69万 | 14.59万 |
| 102 | 2001-03-01 | 123.83 | 10.2万 | 24.90万 | 14.70万 |
| 103 | 2001-04-02 | 138.03 | 10.3万 | 27.85万 | 17.55万 |
| 104 | 2001-05-01 | 157.83 | 10.4万 | 31.95万 | 21.55万 |
| 105 | 2001-06-01 | 170.11 | 10.5万 | 34.54万 | 24.04万 |
| 106 | 2001-07-02 | 163.11 | 10.6万 | 33.21万 | 22.61万 |
| 107 | 2001-08-01 | 162.59 | 10.7万 | 33.21万 | 22.51万 |
| 108 | 2001-09-04 | 160.03 | 10.8万 | 32.79万 | 21.99万 |
| 109 | 2001-10-01 | 149.91 | 10.9万 | 30.81万 | 19.91万 |
| 110 | 2001-11-01 | 138.47 | 11.0万 | 28.56万 | 17.56万 |
| 111 | 2001-12-03 | 153.19 | 11.1万 | 31.70万 | 20.60万 |
| 112 | 2002-01-02 | 177.47 | 11.2万 | 36.82万 | 25.62万 |
| 113 | 2002-02-01 | 185.31 | 11.3万 | 38.55万 | 27.25万 |
| 114 | 2002-03-01 | 190.15 | 11.4万 | 39.65万 | 28.25万 |
| 115 | 2002-04-01 | 197.07 | 11.5万 | 41.20万 | 29.70万 |
| 116 | 2002-05-01 | 214.75 | 11.6万 | 44.99万 | 33.39万 |
| 117 | 2002-06-03 | 216.91 | 11.7万 | 45.55万 | 33.85万 |
| 118 | 2002-07-01 | 199.67 | 11.8万 | 42.03万 | 30.23万 |
| 119 | 2002-08-01 | 178.23 | 11.9万 | 37.61万 | 25.71万 |
| 120 | 2002-09-03 | 170.91 | 12.0万 | 36.17万 | 24.17万 |
| 121 | 2002-10-01 | 140.03 | 12.1万 | 29.73万 | 17.63万 |
| 122 | 2002-11-01 | 144.71 | 12.2万 | 30.83万 | 18.63万 |
| 123 | 2002-12-02 | 167.39 | 12.3万 | 35.76万 | 23.46万 |
| 124 | 2003-01-02 | 157.15 | 12.4万 | 33.67万 | 21.27万 |
| 125 | 2003-02-03 | 149.31 | 12.5万 | 32.09万 | 19.59万 |
| 126 | 2003-03-03 | 140.27 | 12.6万 | 30.25万 | 17.65万 |
| 127 | 2003-04-01 | 138.87 | 12.7万 | 30.05万 | 17.35万 |
| 128 | 2003-05-01 | 159.91 | 12.8万 | 34.70万 | 21.90万 |
| 129 | 2003-06-02 | 171.63 | 12.9万 | 37.34万 | 24.44万 |
| 130 | 2003-07-01 | 152.15 | 13.0万 | 33.20万 | 20.20万 |
| 131 | 2003-08-01 | 185.27 | 13.1万 | 40.53万 | 27.43万 |
| 132 | 2003-09-02 | 196.55 | 13.2万 | 43.10万 | 29.90万 |
| 133 | 2003-10-01 | 188.63 | 13.3万 | 41.46万 | 28.16万 |
| 134 | 2003-11-03 | 215.79 | 13.4万 | 47.53万 | 34.13万 |
| 135 | 2003-12-01 | 203.55 | 13.5万 | 44.94万 | 31.44万 |
| 136 | 2004-01-02 | 196.71 | 13.6万 | 43.53万 | 29.93万 |
| 137 | 2004-02-02 | 187.91 | 13.7万 | 41.68万 | 27.98万 |
| 138 | 2004-03-01 | 179.23 | 13.8万 | 39.85万 | 26.05万 |
| 139 | 2004-04-01 | 178.234 | 13.9万 | 39.73万 | 25.83万 |
| 140 | 2004-05-03 | 192.594 | 14.0万 | 43.03万 | 29.03万 |
| 141 | 2004-06-01 | 185.874 | 14.1万 | 41.63万 | 27.53万 |
| 142 | 2004-07-01 | 194.394 | 14.2万 | 43.64万 | 29.44万 |
| 143 | 2004-08-02 | 188.714 | 14.3万 | 42.47万 | 28.17万 |
| 144 | 2004-09-01 | 180.714 | 14.4万 | 40.76万 | 26.36万 |
| 145 | 2004-10-01 | 189.034 | 14.5万 | 42.74万 | 28.24万 |
| 146 | 2004-11-01 | 193.034 | 14.6万 | 43.75万 | 29.15万 |
| 147 | 2004-12-01 | 213.634 | 14.7万 | 48.51万 | 33.81万 |
| 148 | 2005-01-03 | 212.114 | 14.8万 | 48.27万 | 33.47万 |
| 149 | 2005-02-01 | 196.674 | 14.9万 | 44.86万 | 29.96万 |
| 150 | 2005-03-01 | 198.074 | 15.0万 | 45.28万 | 30.28万 |
| 151 | 2005-04-01 | 192.314 | 15.1万 | 44.06万 | 28.96万 |
| 152 | 2005-05-02 | 183.234 | 15.2万 | 42.08万 | 26.88万 |
| 153 | 2005-06-01 | 187.314 | 15.3万 | 43.12万 | 27.82万 |
| 154 | 2005-07-01 | 193.594 | 15.4万 | 44.66万 | 29.26万 |
| 155 | 2005-08-01 | 208.954 | 15.5万 | 48.30万 | 32.80万 |
| 156 | 2005-09-01 | 206.034 | 15.6万 | 47.73万 | 32.13万 |
| 157 | 2005-10-03 | 213.434 | 15.7万 | 49.54万 | 33.84万 |
| 158 | 2005-11-01 | 215.514 | 15.8万 | 50.13万 | 34.33万 |
| 159 | 2005-12-01 | 229.434 | 15.9万 | 53.46万 | 37.56万 |
| 160 | 2006-01-03 | 234.834 | 16.0万 | 54.82万 | 38.82万 |
| 161 | 2006-02-01 | 228.514 | 16.1万 | 53.45万 | 37.35万 |
| 162 | 2006-03-01 | 234.754 | 16.2万 | 55.01万 | 38.81万 |
| 163 | 2006-04-03 | 244.714 | 16.3万 | 57.44万 | 41.14万 |
| 164 | 2006-05-01 | 256.034 | 16.4万 | 60.20万 | 43.80万 |
| 165 | 2006-06-01 | 249.274 | 16.5万 | 58.71万 | 42.21万 |
| 166 | 2006-07-03 | 251.834 | 16.6万 | 59.41万 | 42.81万 |
| 167 | 2006-08-01 | 247.954 | 16.7万 | 58.60万 | 41.90万 |
| 168 | 2006-09-01 | 245.714 | 16.8万 | 58.17万 | 41.37万 |
| 169 | 2006-10-02 | 241.794 | 16.9万 | 57.34万 | 40.44万 |
| 170 | 2006-11-01 | 215.474 | 17.0万 | 51.20万 | 34.20万 |
| 171 | 2006-12-01 | 217.594 | 17.1万 | 51.80万 | 34.70万 |
| 172 | 2007-01-03 | 224.394 | 17.2万 | 53.52万 | 36.32万 |
| 173 | 2007-02-01 | 246.834 | 17.3万 | 58.97万 | 41.67万 |
| 174 | 2007-03-01 | 229.234 | 17.4万 | 54.87万 | 37.47万 |
| 175 | 2007-04-02 | 218.274 | 17.5万 | 52.34万 | 34.84万 |
| 176 | 2007-05-01 | 237.034 | 17.6万 | 56.94万 | 39.34万 |
| 177 | 2007-06-01 | 252.434 | 17.7万 | 60.74万 | 43.04万 |
| 178 | 2007-07-02 | 221.794 | 17.8万 | 53.47万 | 35.67万 |
| 179 | 2007-08-01 | 113.874 | 17.9万 | 27.55万 | 9.65万 |
| 180 | 2007-09-04 | 76.354 | 18.0万 | 18.57万 | 0.57万 |
| 181 | 2007-10-01 | 103.274 | 18.1万 | 25.22万 | 7.12万 |
| 182 | 2007-11-01 | 47.434 | 18.2万 | 11.68万 | -6.52万 |
| 183 | 2007-12-03 | 49.914 | 18.3万 | 12.40万 | -5.90万 |
| 184 | 2008-01-02 | 50.434 | 18.4万 | 12.62万 | -5.78万 |
| 185 | 2008-02-01 | 43.594 | 18.5万 | 11.01万 | -7.49万 |
| 186 | 2008-03-03 | 31.314 | 18.6万 | 8.01万 | -10.59万 |
| 187 | 2008-04-01 | 31.154 | 18.7万 | 8.07万 | -10.63万 |
| 188 | 2008-05-01 | 28.794 | 18.8万 | 7.56万 | -11.24万 |
| 189 | 2008-06-02 | 26.394 | 18.9万 | 7.03万 | -11.87万 |
| 190 | 2008-07-01 | 8.514 | 19.0万 | 2.37万 | -16.63万 |
| 191 | 2008-08-01 | 14.354 | 19.1万 | 4.09万 | -15.01万 |
| 192 | 2008-09-02 | 20.566 | 19.2万 | 5.96万 | -13.24万 |
| 193 | 2008-10-01 | 24.566 | 19.3万 | 7.22万 | -12.08万 |
| 194 | 2008-11-03 | 18.406 | 19.4万 | 5.51万 | -13.89万 |
| 195 | 2008-12-01 | 12.058 | 19.5万 | 3.71万 | -15.79万 |
| 196 | 2009-01-02 | 19.738 | 19.6万 | 6.17万 | -13.43万 |
| 197 | 2009-02-02 | 16.098 | 19.7万 | 5.13万 | -14.57万 |
| 198 | 2009-03-02 | 10.99 | 19.8万 | 3.61万 | -16.19万 |
| 199 | 2009-04-01 | 11.75 | 19.9万 | 3.95万 | -15.95万 |
| 200 | 2009-05-01 | 12.19 | 20.0万 | 4.20万 | -15.80万 |
| 201 | 2009-06-01 | 16.562 | 20.1万 | 5.81万 | -14.29万 |
| 202 | 2009-07-01 | 15.802 | 20.2万 | 5.64万 | -14.56万 |
| 203 | 2009-08-03 | 18.522 | 20.3万 | 6.71万 | -13.59万 |
| 204 | 2009-09-01 | 39.014 | 20.4万 | 14.24万 | -6.16万 |
| 205 | 2009-10-01 | 40.334 | 20.5万 | 14.82万 | -5.68万 |
| 206 | 2009-11-02 | 25.494 | 20.6万 | 9.47万 | -11.13万 |
| 207 | 2009-12-01 | 26.186 | 20.7万 | 9.83万 | -10.87万 |
| 208 | 2010-01-04 | 35.466 | 20.8万 | 13.41万 | -7.39万 |
| 209 | 2010-02-01 | 31.106 | 20.9万 | 11.86万 | -9.04万 |
| 210 | 2010-03-01 | 44.038 | 21.0万 | 16.89万 | -4.11万 |
| 211 | 2010-04-01 | 69.758 | 21.1万 | 26.86万 | 5.76万 |
| 212 | 2010-05-03 | 62.758 | 21.2万 | 24.26万 | 3.06万 |
| 213 | 2010-06-01 | 41.77 | 21.3万 | 16.25万 | -5.05万 |
| 214 | 2010-07-01 | 32.21 | 21.4万 | 12.63万 | -8.77万 |
| 215 | 2010-08-02 | 40.37 | 21.5万 | 15.93万 | -5.57万 |
| 216 | 2010-09-01 | 31.702 | 21.6万 | 12.61万 | -8.99万 |
| 217 | 2010-10-01 | 35.502 | 21.7万 | 14.22万 | -7.48万 |
| 218 | 2010-11-01 | 34.062 | 21.8万 | 13.74万 | -8.06万 |
| 219 | 2010-12-01 | 33.634 | 21.9万 | 13.67万 | -8.23万 |
| 220 | 2011-01-03 | 38.794 | 22.0万 | 15.87万 | -6.13万 |
| 221 | 2011-02-01 | 34.274 | 22.1万 | 14.12万 | -7.98万 |
| 222 | 2011-03-01 | 31.086 | 22.2万 | 12.91万 | -9.29万 |
| 223 | 2011-04-01 | 31.566 | 22.3万 | 13.21万 | -9.09万 |
| 224 | 2011-05-02 | 28.246 | 22.4万 | 11.92万 | -10.48万 |
| 225 | 2011-06-01 | 22.498 | 22.5万 | 9.59万 | -12.91万 |
| 226 | 2011-07-01 | 21.378 | 22.6万 | 9.21万 | -13.39万 |
| 227 | 2011-08-01 | 16.618 | 22.7万 | 7.26万 | -15.44万 |
| 228 | 2011-09-01 | 17.15 | 22.8万 | 7.60万 | -15.20万 |
| 229 | 2011-10-03 | 12.31 | 22.9万 | 5.55万 | -17.35万 |
| 230 | 2011-11-01 | 14.51 | 23.0万 | 6.64万 | -16.36万 |
| 231 | 2011-12-01 | 13.722 | 23.1万 | 6.38万 | -16.72万 |
| 232 | 2012-01-03 | 13.482 | 23.2万 | 6.37万 | -16.83万 |
| 233 | 2012-02-01 | 15.482 | 23.3万 | 7.42万 | -15.88万 |
| 234 | 2012-03-01 | 19.094 | 23.4万 | 9.25万 | -14.15万 |
| 235 | 2012-04-02 | 21.734 | 23.5万 | 10.63万 | -12.87万 |
| 236 | 2012-05-01 | 15.894 | 23.6万 | 7.87万 | -15.73万 |
| 237 | 2012-06-01 | 13.226 | 23.7万 | 6.65万 | -17.05万 |
| 238 | 2012-07-02 | 17.906 | 23.8万 | 9.10万 | -14.70万 |
| 239 | 2012-08-01 | 16.866 | 23.9万 | 8.67万 | -15.23万 |
| 240 | 2012-09-04 | 17.718 | 24.0万 | 9.21万 | -14.79万 |
| 241 | 2012-10-01 | 21.478 | 24.1万 | 11.27万 | -12.83万 |
| 242 | 2012-11-01 | 25.838 | 24.2万 | 13.65万 | -10.55万 |
| 243 | 2012-12-03 | 22.57 | 24.3万 | 12.03万 | -12.27万 |
| 244 | 2013-01-02 | 29.61 | 24.4万 | 15.88万 | -8.52万 |
| 245 | 2013-02-01 | 31.45 | 24.5万 | 16.96万 | -7.54万 |
| 246 | 2013-03-01 | 41.062 | 24.6万 | 22.25万 | -2.35万 |
| 247 | 2013-04-01 | 45.782 | 24.7万 | 24.91万 | 0.21万 |
| 248 | 2013-05-01 | 50.142 | 24.8万 | 27.38万 | 2.58万 |
| 249 | 2013-06-03 | 55.514 | 24.9万 | 30.41万 | 5.51万 |
| 250 | 2013-07-01 | 51.634 | 25.0万 | 28.39万 | 3.39万 |
| 251 | 2013-08-01 | 62.354 | 25.1万 | 34.38万 | 9.28万 |
| 252 | 2013-09-03 | 58.886 | 25.2万 | 32.57万 | 7.37万 |
| 253 | 2013-10-01 | 60.046 | 25.3万 | 33.31万 | 8.01万 |
| 254 | 2013-11-01 | 62.486 | 25.4万 | 34.76万 | 9.36万 |
| 255 | 2013-12-02 | 61.858 | 25.5万 | 34.51万 | 9.01万 |
| 256 | 2014-01-02 | 60.658 | 25.6万 | 33.94万 | 8.34万 |
| 257 | 2014-02-03 | 61.498 | 25.7万 | 34.51万 | 8.81万 |
| 258 | 2014-03-03 | 66.11 | 25.8万 | 37.20万 | 11.40万 |
| 259 | 2014-04-01 | 65.07 | 25.9万 | 36.72万 | 10.82万 |
| 260 | 2014-05-01 | 60.35 | 26.0万 | 34.15万 | 8.15万 |
| 261 | 2014-06-02 | 61.762 | 26.1万 | 35.05万 | 8.95万 |
| 262 | 2014-07-01 | 63.162 | 26.2万 | 35.95万 | 9.75万 |
| 263 | 2014-08-01 | 54.682 | 26.3万 | 31.22万 | 4.92万 |
| 264 | 2014-09-02 | 63.134 | 26.4万 | 36.15万 | 9.75万 |
| 265 | 2014-10-01 | 61.174 | 26.5万 | 35.13万 | 8.63万 |
| 266 | 2014-11-03 | 70.574 | 26.6万 | 40.62万 | 14.02万 |
| 267 | 2014-12-01 | 72.106 | 26.7万 | 41.60万 | 14.90万 |
| 268 | 2015-01-02 | 72.346 | 26.8万 | 41.84万 | 15.04万 |
| 269 | 2015-02-02 | 68.626 | 26.9万 | 39.79万 | 12.89万 |
| 270 | 2015-03-02 | 68.558 | 27.0万 | 39.85万 | 12.85万 |
| 271 | 2015-04-01 | 71.278 | 27.1万 | 41.53万 | 14.43万 |
| 272 | 2015-05-01 | 75.398 | 27.2万 | 44.03万 | 16.83万 |
| 273 | 2015-06-01 | 76.01 | 27.3万 | 44.49万 | 17.19万 |
| 274 | 2015-07-01 | 79.13 | 27.4万 | 46.42万 | 19.02万 |
| 275 | 2015-08-03 | 78.17 | 27.5万 | 45.95万 | 18.45万 |
| 276 | 2015-09-01 | 73.542 | 27.6万 | 43.33万 | 15.73万 |
| 277 | 2015-10-01 | 68.102 | 27.7万 | 40.23万 | 12.53万 |
| 278 | 2015-11-02 | 61.062 | 27.8万 | 36.17万 | 8.37万 |
| 279 | 2015-12-01 | 61.754 | 27.9万 | 36.68万 | 8.78万 |
| 280 | 2016-01-04 | 57.234 | 28.0万 | 34.09万 | 6.09万 |
| 281 | 2016-02-01 | 46.274 | 28.1万 | 27.67万 | -0.43万 |
| 282 | 2016-03-01 | 50.406 | 28.2万 | 30.24万 | 2.04万 |
| 283 | 2016-04-01 | 54.286 | 28.3万 | 32.66万 | 4.36万 |
| 284 | 2016-05-02 | 56.006 | 28.4万 | 33.80万 | 5.40万 |
| 285 | 2016-06-01 | 53.578 | 28.5万 | 32.43万 | 3.93万 |
| 286 | 2016-07-01 | 46.398 | 28.6万 | 28.19万 | -0.41万 |
| 287 | 2016-08-01 | 55.458 | 28.7万 | 33.79万 | 5.09万 |
| 288 | 2016-09-01 | 59.91 | 28.8万 | 36.60万 | 7.80万 |
| 289 | 2016-10-03 | 58.47 | 28.9万 | 35.82万 | 6.92万 |
| 290 | 2016-11-01 | 57.47 | 29.0万 | 35.31万 | 6.31万 |
| 291 | 2016-12-01 | 64.122 | 29.1万 | 39.50万 | 10.40万 |
| 292 | 2017-01-03 | 77.002 | 29.2万 | 47.53万 | 18.33万 |
| 293 | 2017-02-01 | 80.322 | 29.3万 | 49.68万 | 20.38万 |
| 294 | 2017-03-01 | 81.134 | 29.4万 | 50.28万 | 20.88万 |
| 295 | 2017-04-03 | 75.854 | 29.5万 | 47.11万 | 17.61万 |
| 296 | 2017-05-01 | 70.654 | 29.6万 | 43.98万 | 14.38万 |
| 297 | 2017-06-01 | 70.226 | 29.7万 | 43.82万 | 14.12万 |
| 298 | 2017-07-03 | 72.786 | 29.8万 | 45.51万 | 15.71万 |
| 299 | 2017-08-01 | 75.866 | 29.9万 | 47.54万 | 17.64万 |
| 300 | 2017-09-01 | 74.638 | 30.0万 | 46.87万 | 16.87万 |
| 301 | 2017-10-02 | 79.638 | 30.1万 | 50.11万 | 20.01万 |
| 302 | 2017-11-01 | 87.838 | 30.2万 | 55.37万 | 25.17万 |
| 303 | 2017-12-01 | 90.29 | 30.3万 | 57.01万 | 26.71万 |
| 304 | 2018-01-02 | 88.21 | 30.4万 | 55.80万 | 25.40万 |
| 305 | 2018-02-01 | 95.85 | 30.5万 | 60.73万 | 30.23万 |
| 306 | 2018-03-01 | 86.542 | 30.6万 | 54.94万 | 24.34万 |
| 307 | 2018-04-02 | 79.862 | 30.7万 | 50.79万 | 20.09万 |
| 308 | 2018-05-01 | 66.702 | 30.8万 | 42.52万 | 11.72万 |
| 309 | 2018-06-01 | 68.434 | 30.9万 | 43.73万 | 12.83万 |
| 310 | 2018-07-02 | 69.474 | 31.0万 | 44.49万 | 13.49万 |
| 311 | 2018-08-01 | 81.034 | 31.1万 | 52.00万 | 20.90万 |
| 312 | 2018-09-04 | 86.366 | 31.2万 | 55.52万 | 24.32万 |
| 313 | 2018-10-01 | 85.726 | 31.3万 | 55.21万 | 23.91万 |
| 314 | 2018-11-01 | 81.886 | 31.4万 | 52.83万 | 21.43万 |
| 315 | 2018-12-03 | 79.898 | 31.5万 | 51.65万 | 20.15万 |
| 316 | 2019-01-02 | 70.258 | 31.6万 | 45.52万 | 13.92万 |
| 317 | 2019-02-01 | 82.378 | 31.7万 | 53.47万 | 21.77万 |
| 318 | 2019-03-01 | 86.87 | 31.8万 | 56.49万 | 24.69万 |
| 319 | 2019-04-01 | 89.91 | 31.9万 | 58.56万 | 26.66万 |
| 320 | 2019-05-01 | 99.47 | 32.0万 | 64.89万 | 32.89万 |
| 321 | 2019-06-03 | 94.162 | 32.1万 | 61.53万 | 29.43万 |
| 322 | 2019-07-01 | 98.962 | 32.2万 | 64.76万 | 32.56万 |
| 323 | 2019-08-01 | 95.202 | 32.3万 | 62.40万 | 30.10万 |
| 324 | 2019-09-03 | 94.854 | 32.4万 | 62.28万 | 29.88万 |
| 325 | 2019-10-01 | 96.374 | 32.5万 | 63.37万 | 30.87万 |
| 326 | 2019-11-01 | 103.734 | 32.6万 | 68.31万 | 35.71万 |
| 327 | 2019-12-02 | 106.466 | 32.7万 | 70.21万 | 37.51万 |
| 328 | 2020-01-02 | 104.466 | 32.8万 | 68.99万 | 36.19万 |
| 329 | 2020-02-03 | 104.506 | 32.9万 | 69.12万 | 36.22万 |
| 330 | 2020-03-02 | 96.126 | 33.0万 | 63.68万 | 30.68万 |
| 331 | 2020-04-01 | 50.766 | 33.1万 | 33.73万 | 0.63万 |
| 332 | 2020-05-01 | 61.046 | 33.2万 | 40.66万 | 7.46万 |
| 333 | 2020-06-01 | 72.426 | 33.3万 | 48.34万 | 15.04万 |
| 334 | 2020-07-01 | 65.386 | 33.4万 | 43.74万 | 10.34万 |
| 335 | 2020-08-03 | 65.586 | 33.5万 | 43.97万 | 10.47万 |
| 336 | 2020-09-01 | 68.366 | 33.6万 | 45.94万 | 12.34万 |
| 337 | 2020-10-01 | 65.966 | 33.7万 | 44.43万 | 10.73万 |
| 338 | 2020-11-02 | 79.126 | 33.8万 | 53.39万 | 19.59万 |
| 339 | 2020-12-01 | 83.346 | 33.9万 | 56.34万 | 22.44万 |
| 340 | 2021-01-04 | 84.586 | 34.0万 | 57.27万 | 23.27万 |
| 341 | 2021-02-01 | 85.266 | 34.1万 | 57.83万 | 23.73万 |
| 342 | 2021-03-01 | 92.526 | 34.2万 | 62.86万 | 28.66万 |
| 343 | 2021-04-01 | 100.246 | 34.3万 | 68.20万 | 33.90万 |
| 344 | 2021-05-03 | 106.086 | 34.4万 | 72.28万 | 37.88万 |
| 345 | 2021-06-01 | 101.406 | 34.5万 | 69.19万 | 34.69万 |
| 346 | 2021-07-01 | 98.926 | 34.6万 | 67.60万 | 33.00万 |
| 347 | 2021-08-02 | 97.406 | 34.7万 | 66.66万 | 31.96万 |
| 348 | 2021-09-01 | 101.926 | 34.8万 | 69.85万 | 35.05万 |
| 349 | 2021-10-01 | 101.606 | 34.9万 | 69.73万 | 34.83万 |
| 350 | 2021-11-01 | 106.046 | 35.0万 | 72.88万 | 37.88万 |
| 351 | 2021-12-01 | 91.006 | 35.1万 | 62.64万 | 27.54万 |
| 352 | 2022-01-03 | 93.726 | 35.2万 | 64.61万 | 29.41万 |
| 353 | 2022-02-01 | 98.486 | 35.3万 | 68.00万 | 32.70万 |
| 354 | 2022-03-01 | 103.126 | 35.4万 | 71.30万 | 35.90万 |
| 355 | 2022-04-01 | 97.926 | 35.5万 | 67.80万 | 32.30万 |
| 356 | 2022-05-02 | 96.166 | 35.6万 | 66.69万 | 31.09万 |
| 357 | 2022-06-01 | 94.966 | 35.7万 | 65.95万 | 30.25万 |
| 358 | 2022-07-01 | 90.766 | 35.8万 | 63.14万 | 27.34万 |
| 359 | 2022-08-01 | 99.886 | 35.9万 | 69.58万 | 33.68万 |
| 360 | 2022-09-01 | 93.446 | 36.0万 | 65.19万 | 29.19万 |
| 361 | 2022-10-03 | 91.166 | 36.1万 | 63.70万 | 27.60万 |
| 362 | 2022-11-01 | 94.646 | 36.2万 | 66.24万 | 30.04万 |
| 363 | 2022-12-01 | 88.886 | 36.3万 | 62.30万 | 26.00万 |
| 364 | 2023-01-03 | 89.486 | 36.4万 | 62.83万 | 26.43万 |
| 365 | 2023-02-01 | 101.726 | 36.5万 | 71.52万 | 35.02万 |
| 366 | 2023-03-01 | 98.346 | 36.6万 | 69.24万 | 32.64万 |
| 367 | 2023-04-03 | 101.546 | 36.7万 | 71.60万 | 34.90万 |
| 368 | 2023-05-01 | 108.866 | 36.8万 | 76.86万 | 40.06万 |
| 369 | 2023-06-01 | 116.646 | 36.9万 | 82.45万 | 45.55万 |
| 370 | 2023-07-03 | 116.086 | 37.0万 | 82.15万 | 45.15万 |
| 371 | 2023-08-01 | 121.606 | 37.1万 | 86.16万 | 49.06万 |
| 372 | 2023-09-01 | 123.706 | 37.2万 | 87.75万 | 50.55万 |
| 373 | 2023-10-02 | 115.146 | 37.3万 | 81.78万 | 44.48万 |
| 374 | 2023-11-01 | 116.946 | 37.4万 | 83.15万 | 45.75万 |
| 375 | 2023-12-01 | 119.006 | 37.5万 | 84.72万 | 47.22万 |
| 376 | 2024-01-02 | 130.526 | 37.6万 | 93.02万 | 55.42万 |
| 377 | 2024-02-01 | 133.046 | 37.7万 | 94.92万 | 57.22万 |
| 378 | 2024-03-01 | 131.946 | 37.8万 | 94.23万 | 56.43万 |
| 379 | 2024-04-01 | 147.986 | 37.9万 | 105.79万 | 67.89万 |
| 380 | 2024-05-01 | 137.386 | 38.0万 | 98.31万 | 60.31万 |
| 381 | 2024-06-03 | 144.186 | 38.1万 | 103.27万 | 65.17万 |
| 382 | 2024-07-01 | 142.406 | 38.2万 | 102.10万 | 63.90万 |
| 383 | 2024-08-01 | 160.046 | 38.3万 | 114.85万 | 76.55万 |
| 384 | 2024-09-03 | 161.306 | 38.4万 | 115.85万 | 77.45万 |
| 385 | 2024-10-01 | 155.586 | 38.5万 | 111.84万 | 73.34万 |
| 386 | 2024-11-01 | 145.306 | 38.6万 | 104.55万 | 65.95万 |
| 387 | 2024-12-02 | 162.566 | 38.7万 | 117.07万 | 78.37万 |
| 388 | 2025-01-02 | 147.286 | 38.8万 | 106.17万 | 67.37万 |
| 389 | 2025-02-03 | 154.246 | 38.9万 | 111.29万 | 72.39万 |
| 390 | 2025-03-03 | 152.866 | 39.0万 | 110.39万 | 71.39万 |
| 391 | 2025-04-01 | 156.026 | 39.1万 | 112.77万 | 73.67万 |
| 392 | 2025-05-01 | 150.866 | 39.2万 | 109.14万 | 69.94万 |
| 393 | 2025-06-02 | 156.166 | 39.3万 | 113.08万 | 73.78万 |
| 394 | 2025-07-01 | 167.886 | 39.4万 | 121.66万 | 82.26万 |
| 395 | 2025-08-01 | 153.326 | 39.5万 | 111.21万 | 71.71万 |
| 396 | 2025-09-02 | 161.346 | 39.6万 | 117.13万 | 77.53万 |
| 397 | 2025-10-01 | 164.986 | 39.7万 | 119.87万 | 80.17万 |
| 398 | 2025-11-03 | 159.066 | 39.8万 | 115.67万 | 75.87万 |
| 399 | 2025-12-01 | 165.306 | 39.9万 | 120.31万 | 80.41万 |
| 400 | 2026-01-02 | 166.346 | 40.0万 | 121.16万 | 81.16万 |