总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 30.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 28.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-05-01 | 27.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-06-01 | 26 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 24.75 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-08-03 | 25 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1992-09-01 | 19.25 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1992-10-01 | 14 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1992-11-02 | 15.75 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1992-12-01 | 15.875 | 1.0万 | 0.75万 | -0.25万 |
| 11 | 1993-01-04 | 19.875 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1993-02-01 | 22.625 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1993-03-01 | 16.625 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 1993-04-01 | 21.875 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1993-05-03 | 15.25 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1993-06-01 | 17 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1993-07-01 | 17.25 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1993-08-02 | 16.5 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1993-09-01 | 16.5 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1993-10-01 | 19.5 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1993-11-01 | 16.875 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1993-12-01 | 12.375 | 2.2万 | 1.45万 | -0.75万 |
| 23 | 1994-01-03 | 11 | 2.3万 | 1.39万 | -0.91万 |
| 24 | 1994-02-01 | 7 | 2.4万 | 0.98万 | -1.42万 |
| 25 | 1994-03-01 | 6 | 2.5万 | 0.94万 | -1.56万 |
| 26 | 1994-04-04 | 5.375 | 2.6万 | 0.94万 | -1.66万 |
| 27 | 1994-05-02 | 6.125 | 2.7万 | 1.17万 | -1.53万 |
| 28 | 1994-06-01 | 6.625 | 2.8万 | 1.37万 | -1.43万 |
| 29 | 1994-07-01 | 5.625 | 2.9万 | 1.26万 | -1.64万 |
| 30 | 1994-08-01 | 5.875 | 3.0万 | 1.42万 | -1.58万 |
| 31 | 1994-09-01 | 4.188 | 3.1万 | 1.11万 | -1.99万 |
| 32 | 1994-10-03 | 4.125 | 3.2万 | 1.20万 | -2.00万 |
| 33 | 1994-11-01 | 4.125 | 3.3万 | 1.30万 | -2.00万 |
| 34 | 1994-12-01 | 2.813 | 3.4万 | 0.98万 | -2.42万 |
| 35 | 1995-01-03 | 2.25 | 3.5万 | 0.89万 | -2.61万 |
| 36 | 1995-02-01 | 2.75 | 3.6万 | 1.18万 | -2.42万 |
| 37 | 1995-03-01 | 2.563 | 3.7万 | 1.20万 | -2.50万 |
| 38 | 1995-04-03 | 2.063 | 3.8万 | 1.07万 | -2.73万 |
| 39 | 1995-05-01 | 2.313 | 3.9万 | 1.30万 | -2.60万 |
| 40 | 1995-06-01 | 2.375 | 4.0万 | 1.43万 | -2.57万 |
| 41 | 1995-07-03 | 2.188 | 4.1万 | 1.42万 | -2.68万 |
| 42 | 1995-08-01 | 2 | 4.2万 | 1.40万 | -2.80万 |
| 43 | 1995-09-01 | 2.125 | 4.3万 | 1.59万 | -2.71万 |
| 44 | 1995-10-02 | 2.125 | 4.4万 | 1.69万 | -2.71万 |
| 45 | 1995-11-01 | 2.25 | 4.5万 | 1.88万 | -2.62万 |
| 46 | 1995-12-01 | 2.25 | 4.6万 | 1.98万 | -2.62万 |
| 47 | 1996-01-02 | 2.25 | 4.7万 | 2.08万 | -2.62万 |
| 48 | 1996-02-01 | 2.5 | 4.8万 | 2.42万 | -2.38万 |
| 49 | 1996-03-01 | 2.313 | 4.9万 | 2.34万 | -2.56万 |
| 50 | 1996-04-01 | 2.25 | 5.0万 | 2.37万 | -2.63万 |
| 51 | 1996-05-01 | 2.438 | 5.1万 | 2.67万 | -2.43万 |
| 52 | 1996-06-03 | 2.313 | 5.2万 | 2.63万 | -2.57万 |
| 53 | 1996-07-01 | 2.375 | 5.3万 | 2.80万 | -2.50万 |
| 54 | 1996-08-01 | 2.625 | 5.4万 | 3.20万 | -2.20万 |
| 55 | 1996-09-03 | 2.563 | 5.5万 | 3.22万 | -2.28万 |
| 56 | 1996-10-01 | 2.75 | 5.6万 | 3.56万 | -2.04万 |
| 57 | 1996-11-01 | 2.625 | 5.7万 | 3.50万 | -2.20万 |
| 58 | 1996-12-02 | 2.625 | 5.8万 | 3.60万 | -2.20万 |
| 59 | 1997-01-02 | 2.875 | 5.9万 | 4.04万 | -1.86万 |
| 60 | 1997-02-03 | 2.875 | 6.0万 | 4.14万 | -1.86万 |
| 61 | 1997-03-03 | 2.75 | 6.1万 | 4.06万 | -2.04万 |
| 62 | 1997-04-01 | 3 | 6.2万 | 4.53万 | -1.67万 |
| 63 | 1997-05-01 | 3.125 | 6.3万 | 4.82万 | -1.48万 |
| 64 | 1997-06-02 | 3.188 | 6.4万 | 5.01万 | -1.39万 |
| 65 | 1997-07-01 | 3 | 6.5万 | 4.82万 | -1.68万 |
| 66 | 1997-08-01 | 3.25 | 6.6万 | 5.32万 | -1.28万 |
| 67 | 1997-09-02 | 3.25 | 6.7万 | 5.42万 | -1.28万 |
| 68 | 1997-10-01 | 4 | 6.8万 | 6.77万 | -0.03万 |
| 69 | 1997-11-03 | 4.063 | 6.9万 | 6.98万 | 0.08万 |
| 70 | 1997-12-01 | 4.063 | 7.0万 | 7.08万 | 0.08万 |
| 71 | 1998-01-02 | 4.25 | 7.1万 | 7.50万 | 0.40万 |
| 72 | 1998-02-02 | 3.813 | 7.2万 | 6.83万 | -0.37万 |
| 73 | 1998-03-02 | 4.5 | 7.3万 | 8.16万 | 0.86万 |
| 74 | 1998-04-01 | 4.5 | 7.4万 | 8.26万 | 0.86万 |
| 75 | 1998-05-01 | 5 | 7.5万 | 9.28万 | 1.78万 |
| 76 | 1998-06-01 | 4.938 | 7.6万 | 9.27万 | 1.67万 |
| 77 | 1998-07-01 | 4.938 | 7.7万 | 9.37万 | 1.67万 |
| 78 | 1998-08-03 | 4.5 | 7.8万 | 8.63万 | 0.83万 |
| 79 | 1998-09-01 | 4.125 | 7.9万 | 8.01万 | 0.11万 |
| 80 | 1998-10-01 | 3.813 | 8.0万 | 7.51万 | -0.49万 |
| 81 | 1998-11-02 | 3.813 | 8.1万 | 7.61万 | -0.49万 |
| 82 | 1998-12-01 | 3.813 | 8.2万 | 7.71万 | -0.49万 |
| 83 | 1999-01-04 | 3.875 | 8.3万 | 7.93万 | -0.37万 |
| 84 | 1999-02-01 | 3.688 | 8.4万 | 7.65万 | -0.75万 |
| 85 | 1999-03-01 | 3.688 | 8.5万 | 7.75万 | -0.75万 |
| 86 | 1999-04-01 | 3.5 | 8.6万 | 7.46万 | -1.14万 |
| 87 | 1999-05-03 | 3.938 | 8.7万 | 8.49万 | -0.21万 |
| 88 | 1999-06-01 | 5.188 | 8.8万 | 11.28万 | 2.48万 |
| 89 | 1999-07-01 | 4.875 | 8.9万 | 10.70万 | 1.80万 |
| 90 | 1999-08-02 | 4.625 | 9.0万 | 10.25万 | 1.25万 |
| 91 | 1999-09-01 | 4 | 9.1万 | 8.97万 | -0.13万 |
| 92 | 1999-10-01 | 4 | 9.2万 | 9.07万 | -0.13万 |
| 93 | 1999-11-01 | 3.75 | 9.3万 | 8.60万 | -0.70万 |
| 94 | 1999-12-01 | 3.25 | 9.4万 | 7.55万 | -1.85万 |
| 95 | 2000-01-03 | 3.438 | 9.5万 | 8.09万 | -1.41万 |
| 96 | 2000-02-01 | 2.66 | 9.6万 | 6.36万 | -3.24万 |
| 97 | 2000-03-01 | 2.81 | 9.7万 | 6.82万 | -2.88万 |
| 98 | 2000-04-03 | 2.76 | 9.8万 | 6.80万 | -3.00万 |
| 99 | 2000-05-01 | 3.16 | 9.9万 | 7.88万 | -2.02万 |
| 100 | 2000-06-01 | 3.06 | 10.0万 | 7.73万 | -2.27万 |
| 101 | 2000-07-03 | 2.96 | 10.1万 | 7.58万 | -2.52万 |
| 102 | 2000-08-01 | 2.96 | 10.2万 | 7.68万 | -2.52万 |
| 103 | 2000-09-01 | 3.11 | 10.3万 | 8.17万 | -2.13万 |
| 104 | 2000-10-02 | 2.96 | 10.4万 | 7.88万 | -2.52万 |
| 105 | 2000-11-01 | 2.76 | 10.5万 | 7.44万 | -3.06万 |
| 106 | 2000-12-01 | 2.91 | 10.6万 | 7.95万 | -2.65万 |
| 107 | 2001-01-02 | 2.56 | 10.7万 | 7.09万 | -3.61万 |
| 108 | 2001-02-01 | 2.496 | 10.8万 | 7.02万 | -3.78万 |
| 109 | 2001-03-01 | 2.488 | 10.9万 | 7.09万 | -3.81万 |
| 110 | 2001-04-02 | 2.024 | 11.0万 | 5.87万 | -5.13万 |
| 111 | 2001-05-01 | 1.936 | 11.1万 | 5.71万 | -5.39万 |
| 112 | 2001-06-01 | 1.76 | 11.2万 | 5.30万 | -5.90万 |
| 113 | 2001-07-02 | 1.64 | 11.3万 | 5.03万 | -6.27万 |
| 114 | 2001-08-01 | 1.976 | 11.4万 | 6.17万 | -5.23万 |
| 115 | 2001-09-04 | 2.04 | 11.5万 | 6.47万 | -5.03万 |
| 116 | 2001-10-01 | 2 | 11.6万 | 6.44万 | -5.16万 |
| 117 | 2001-11-01 | 2.032 | 11.7万 | 6.64万 | -5.06万 |
| 118 | 2001-12-03 | 1.8 | 11.8万 | 5.98万 | -5.82万 |
| 119 | 2002-01-02 | 1.992 | 11.9万 | 6.72万 | -5.18万 |
| 120 | 2002-02-01 | 2.08 | 12.0万 | 7.12万 | -4.88万 |
| 121 | 2002-03-01 | 2.472 | 12.1万 | 8.56万 | -3.54万 |
| 122 | 2002-04-01 | 2.8 | 12.2万 | 9.80万 | -2.40万 |
| 123 | 2002-05-01 | 3.176 | 12.3万 | 11.21万 | -1.09万 |
| 124 | 2002-06-03 | 3.552 | 12.4万 | 12.64万 | 0.24万 |
| 125 | 2002-07-01 | 3.64 | 12.5万 | 13.05万 | 0.55万 |
| 126 | 2002-08-01 | 3.616 | 12.6万 | 13.07万 | 0.47万 |
| 127 | 2002-09-03 | 3.528 | 12.7万 | 12.85万 | 0.15万 |
| 128 | 2002-10-01 | 3.52 | 12.8万 | 12.92万 | 0.12万 |
| 129 | 2002-11-01 | 3.6 | 12.9万 | 13.31万 | 0.41万 |
| 130 | 2002-12-02 | 3.64 | 13.0万 | 13.56万 | 0.56万 |
| 131 | 2003-01-02 | 3.672 | 13.1万 | 13.78万 | 0.68万 |
| 132 | 2003-02-03 | 3.84 | 13.2万 | 14.51万 | 1.31万 |
| 133 | 2003-03-03 | 3.96 | 13.3万 | 15.06万 | 1.76万 |
| 134 | 2003-04-01 | 3.952 | 13.4万 | 15.13万 | 1.73万 |
| 135 | 2003-05-01 | 4.04 | 13.5万 | 15.57万 | 2.07万 |
| 136 | 2003-06-02 | 4.8 | 13.6万 | 18.60万 | 5.00万 |
| 137 | 2003-07-01 | 4.632 | 13.7万 | 18.05万 | 4.35万 |
| 138 | 2003-08-01 | 4.8 | 13.8万 | 18.80万 | 5.00万 |
| 139 | 2003-09-02 | 5.4 | 13.9万 | 21.25万 | 7.35万 |
| 140 | 2003-10-01 | 5.456 | 14.0万 | 21.57万 | 7.57万 |
| 141 | 2003-11-03 | 5.6 | 14.1万 | 22.24万 | 8.14万 |
| 142 | 2003-12-01 | 5.48 | 14.2万 | 21.87万 | 7.67万 |
| 143 | 2004-01-02 | 5.424 | 14.3万 | 21.74万 | 7.44万 |
| 144 | 2004-02-02 | 5.32 | 14.4万 | 21.43万 | 7.03万 |
| 145 | 2004-03-01 | 5.448 | 14.5万 | 22.04万 | 7.54万 |
| 146 | 2004-04-01 | 6.04 | 14.6万 | 24.54万 | 9.94万 |
| 147 | 2004-05-03 | 6.528 | 14.7万 | 26.62万 | 11.92万 |
| 148 | 2004-06-01 | 7.216 | 14.8万 | 29.52万 | 14.72万 |
| 149 | 2004-07-01 | 7.208 | 14.9万 | 29.59万 | 14.69万 |
| 150 | 2004-08-02 | 6.8 | 15.0万 | 28.02万 | 13.02万 |
| 151 | 2004-09-01 | 6.632 | 15.1万 | 27.42万 | 12.32万 |
| 152 | 2004-10-01 | 7.24 | 15.2万 | 30.04万 | 14.84万 |
| 153 | 2004-11-01 | 7.04 | 15.3万 | 29.31万 | 14.01万 |
| 154 | 2004-12-01 | 7.4 | 15.4万 | 30.91万 | 15.51万 |
| 155 | 2005-01-03 | 7.112 | 15.5万 | 29.80万 | 14.30万 |
| 156 | 2005-02-01 | 6.952 | 15.6万 | 29.23万 | 13.63万 |
| 157 | 2005-03-01 | 6.568 | 15.7万 | 27.72万 | 12.02万 |
| 158 | 2005-04-01 | 6.096 | 15.8万 | 25.83万 | 10.03万 |
| 159 | 2005-05-02 | 5.6 | 15.9万 | 23.83万 | 7.93万 |
| 160 | 2005-06-01 | 6.08 | 16.0万 | 25.97万 | 9.97万 |
| 161 | 2005-07-01 | 6.328 | 16.1万 | 27.13万 | 11.03万 |
| 162 | 2005-08-01 | 6.6 | 16.2万 | 28.39万 | 12.19万 |
| 163 | 2005-09-01 | 6.88 | 16.3万 | 29.70万 | 13.40万 |
| 164 | 2005-10-03 | 6.92 | 16.4万 | 29.97万 | 13.57万 |
| 165 | 2005-11-01 | 6.6 | 16.5万 | 28.68万 | 12.18万 |
| 166 | 2005-12-01 | 7.144 | 16.6万 | 31.15万 | 14.55万 |
| 167 | 2006-01-03 | 6.88 | 16.7万 | 30.10万 | 13.40万 |
| 168 | 2006-02-01 | 6.92 | 16.8万 | 30.37万 | 13.57万 |
| 169 | 2006-03-01 | 7.008 | 16.9万 | 30.86万 | 13.96万 |
| 170 | 2006-04-03 | 6.992 | 17.0万 | 30.89万 | 13.89万 |
| 171 | 2006-05-01 | 7.28 | 17.1万 | 32.26万 | 15.16万 |
| 172 | 2006-06-01 | 6.96 | 17.2万 | 30.94万 | 13.74万 |
| 173 | 2006-07-03 | 6.96 | 17.3万 | 31.04万 | 13.74万 |
| 174 | 2006-08-01 | 6.896 | 17.4万 | 30.86万 | 13.46万 |
| 175 | 2006-09-01 | 6.816 | 17.5万 | 30.60万 | 13.10万 |
| 176 | 2006-10-02 | 6.88 | 17.6万 | 30.99万 | 13.39万 |
| 177 | 2006-11-01 | 6.968 | 17.7万 | 31.48万 | 13.78万 |
| 178 | 2006-12-01 | 7.192 | 17.8万 | 32.59万 | 14.79万 |
| 179 | 2007-01-03 | 7.2 | 17.9万 | 32.73万 | 14.83万 |
| 180 | 2007-02-01 | 7.4 | 18.0万 | 33.74万 | 15.74万 |
| 181 | 2007-03-01 | 7.104 | 18.1万 | 32.49万 | 14.39万 |
| 182 | 2007-04-02 | 7.472 | 18.2万 | 34.27万 | 16.07万 |
| 183 | 2007-05-01 | 7.392 | 18.3万 | 34.01万 | 15.71万 |
| 184 | 2007-06-01 | 7.8 | 18.4万 | 35.98万 | 17.58万 |
| 185 | 2007-07-02 | 8.184 | 18.5万 | 37.85万 | 19.35万 |
| 186 | 2007-08-01 | 8.768 | 18.6万 | 40.66万 | 22.06万 |
| 187 | 2007-09-04 | 8.536 | 18.7万 | 39.68万 | 20.98万 |
| 188 | 2007-10-01 | 8.44 | 18.8万 | 39.33万 | 20.53万 |
| 189 | 2007-11-01 | 8.6 | 18.9万 | 40.18万 | 21.28万 |
| 190 | 2007-12-03 | 8.632 | 19.0万 | 40.43万 | 21.43万 |
| 191 | 2008-01-02 | 8.552 | 19.1万 | 40.15万 | 21.05万 |
| 192 | 2008-02-01 | 8.192 | 19.2万 | 38.56万 | 19.36万 |
| 193 | 2008-03-03 | 8.32 | 19.3万 | 39.27万 | 19.97万 |
| 194 | 2008-04-01 | 8.152 | 19.4万 | 38.57万 | 19.17万 |
| 195 | 2008-05-01 | 8.208 | 19.5万 | 38.94万 | 19.44万 |
| 196 | 2008-06-02 | 8.032 | 19.6万 | 38.20万 | 18.60万 |
| 197 | 2008-07-01 | 6.744 | 19.7万 | 32.18万 | 12.48万 |
| 198 | 2008-08-01 | 6.88 | 19.8万 | 32.93万 | 13.13万 |
| 199 | 2008-09-02 | 6.616 | 19.9万 | 31.76万 | 11.86万 |
| 200 | 2008-10-01 | 6.08 | 20.0万 | 29.29万 | 9.29万 |
| 201 | 2008-11-03 | 4.72 | 20.1万 | 22.84万 | 2.74万 |
| 202 | 2008-12-01 | 3.88 | 20.2万 | 18.87万 | -1.33万 |
| 203 | 2009-01-02 | 3.712 | 20.3万 | 18.16万 | -2.14万 |
| 204 | 2009-02-02 | 3.184 | 20.4万 | 15.67万 | -4.73万 |
| 205 | 2009-03-02 | 3.2 | 20.5万 | 15.85万 | -4.65万 |
| 206 | 2009-04-01 | 3.44 | 20.6万 | 17.14万 | -3.46万 |
| 207 | 2009-05-01 | 3.48 | 20.7万 | 17.44万 | -3.26万 |
| 208 | 2009-06-01 | 3.76 | 20.8万 | 18.94万 | -1.86万 |
| 209 | 2009-07-01 | 4.28 | 20.9万 | 21.66万 | 0.76万 |
| 210 | 2009-08-03 | 4.136 | 21.0万 | 21.04万 | 0.04万 |
| 211 | 2009-09-01 | 3.68 | 21.1万 | 18.82万 | -2.28万 |
| 212 | 2009-10-01 | 3.8 | 21.2万 | 19.53万 | -1.67万 |
| 213 | 2009-11-02 | 3.824 | 21.3万 | 19.75万 | -1.55万 |
| 214 | 2009-12-01 | 3.672 | 21.4万 | 19.07万 | -2.33万 |
| 215 | 2010-01-04 | 3.824 | 21.5万 | 19.96万 | -1.54万 |
| 216 | 2010-02-01 | 3.744 | 21.6万 | 19.64万 | -1.96万 |
| 217 | 2010-03-01 | 4.064 | 21.7万 | 21.42万 | -0.28万 |
| 218 | 2010-04-01 | 4.032 | 21.8万 | 21.35万 | -0.45万 |
| 219 | 2010-05-03 | 3.896 | 21.9万 | 20.73万 | -1.17万 |
| 220 | 2010-06-01 | 3.784 | 22.0万 | 20.23万 | -1.77万 |
| 221 | 2010-07-01 | 3.696 | 22.1万 | 19.86万 | -2.24万 |
| 222 | 2010-08-02 | 4.192 | 22.2万 | 22.63万 | 0.43万 |
| 223 | 2010-09-01 | 4 | 22.3万 | 21.69万 | -0.61万 |
| 224 | 2010-10-01 | 4.208 | 22.4万 | 22.92万 | 0.52万 |
| 225 | 2010-11-01 | 4.48 | 22.5万 | 24.50万 | 2.00万 |
| 226 | 2010-12-01 | 4.656 | 22.6万 | 25.56万 | 2.96万 |
| 227 | 2011-01-03 | 4.52 | 22.7万 | 24.92万 | 2.22万 |
| 228 | 2011-02-01 | 4.6 | 22.8万 | 25.46万 | 2.66万 |
| 229 | 2011-03-01 | 4.608 | 22.9万 | 25.60万 | 2.70万 |
| 230 | 2011-04-01 | 4.536 | 23.0万 | 25.30万 | 2.30万 |
| 231 | 2011-05-02 | 4.512 | 23.1万 | 25.27万 | 2.17万 |
| 232 | 2011-06-01 | 4.544 | 23.2万 | 25.55万 | 2.35万 |
| 233 | 2011-07-01 | 4.128 | 23.3万 | 23.31万 | 0.01万 |
| 234 | 2011-08-01 | 4 | 23.4万 | 22.69万 | -0.71万 |
| 235 | 2011-09-01 | 3.96 | 23.5万 | 22.56万 | -0.94万 |
| 236 | 2011-10-03 | 3.808 | 23.6万 | 21.79万 | -1.81万 |
| 237 | 2011-11-01 | 3.872 | 23.7万 | 22.26万 | -1.44万 |
| 238 | 2011-12-01 | 4 | 23.8万 | 23.10万 | -0.70万 |
| 239 | 2012-01-03 | 3.888 | 23.9万 | 22.55万 | -1.35万 |
| 240 | 2012-02-01 | 4.016 | 24.0万 | 23.39万 | -0.61万 |
| 241 | 2012-03-01 | 4.2 | 24.1万 | 24.56万 | 0.46万 |
| 242 | 2012-04-02 | 4.296 | 24.2万 | 25.22万 | 1.02万 |
| 243 | 2012-05-01 | 4.504 | 24.3万 | 26.55万 | 2.25万 |
| 244 | 2012-06-01 | 5.048 | 24.4万 | 29.85万 | 5.45万 |
| 245 | 2012-07-02 | 4.912 | 24.5万 | 29.15万 | 4.65万 |
| 246 | 2012-08-01 | 4.44 | 24.6万 | 26.45万 | 1.85万 |
| 247 | 2012-09-04 | 5.696 | 24.7万 | 34.03万 | 9.33万 |
| 248 | 2012-10-01 | 5.4 | 24.8万 | 32.36万 | 7.56万 |
| 249 | 2012-11-01 | 5.336 | 24.9万 | 32.08万 | 7.18万 |
| 250 | 2012-12-03 | 5.152 | 25.0万 | 31.07万 | 6.07万 |
| 251 | 2013-01-02 | 5.392 | 25.1万 | 32.62万 | 7.52万 |
| 252 | 2013-02-01 | 5.304 | 25.2万 | 32.19万 | 6.99万 |
| 253 | 2013-03-01 | 4.984 | 25.3万 | 30.34万 | 5.04万 |
| 254 | 2013-04-01 | 5.048 | 25.4万 | 30.83万 | 5.43万 |
| 255 | 2013-05-01 | 5.04 | 25.5万 | 30.88万 | 5.38万 |
| 256 | 2013-06-03 | 5.608 | 25.6万 | 34.47万 | 8.87万 |
| 257 | 2013-07-01 | 5.632 | 25.7万 | 34.71万 | 9.01万 |
| 258 | 2013-08-01 | 5.616 | 25.8万 | 34.71万 | 8.91万 |
| 259 | 2013-09-03 | 5.536 | 25.9万 | 34.32万 | 8.42万 |
| 260 | 2013-10-01 | 5.816 | 26.0万 | 36.16万 | 10.16万 |
| 261 | 2013-11-01 | 5.848 | 26.1万 | 36.45万 | 10.35万 |
| 262 | 2013-12-02 | 6.368 | 26.2万 | 39.80万 | 13.60万 |
| 263 | 2014-01-02 | 6.504 | 26.3万 | 40.75万 | 14.45万 |
| 264 | 2014-02-03 | 6.392 | 26.4万 | 40.14万 | 13.74万 |
| 265 | 2014-03-03 | 6.488 | 26.5万 | 40.85万 | 14.35万 |
| 266 | 2014-04-01 | 6.56 | 26.6万 | 41.40万 | 14.80万 |
| 267 | 2014-05-01 | 6.232 | 26.7万 | 39.43万 | 12.73万 |
| 268 | 2014-06-02 | 7.44 | 26.8万 | 47.17万 | 20.37万 |
| 269 | 2014-07-01 | 7.344 | 26.9万 | 46.66万 | 19.76万 |
| 270 | 2014-08-01 | 6.976 | 27.0万 | 44.43万 | 17.43万 |
| 271 | 2014-09-02 | 7.464 | 27.1万 | 47.63万 | 20.53万 |
| 272 | 2014-10-01 | 7.208 | 27.2万 | 46.10万 | 18.90万 |
| 273 | 2014-11-03 | 8.688 | 27.3万 | 55.67万 | 28.37万 |
| 274 | 2014-12-01 | 10.224 | 27.4万 | 65.61万 | 38.21万 |
| 275 | 2015-01-02 | 10.984 | 27.5万 | 70.58万 | 43.08万 |
| 276 | 2015-02-02 | 10.256 | 27.6万 | 66.01万 | 38.41万 |
| 277 | 2015-03-02 | 10.92 | 27.7万 | 70.38万 | 42.68万 |
| 278 | 2015-04-01 | 11.528 | 27.8万 | 74.40万 | 46.60万 |
| 279 | 2015-05-01 | 11.216 | 27.9万 | 72.48万 | 44.58万 |
| 280 | 2015-06-01 | 11.344 | 28.0万 | 73.41万 | 45.41万 |
| 281 | 2015-07-01 | 11.76 | 28.1万 | 76.20万 | 48.10万 |
| 282 | 2015-08-03 | 10.136 | 28.2万 | 65.78万 | 37.58万 |
| 283 | 2015-09-01 | 10.712 | 28.3万 | 69.62万 | 41.32万 |
| 284 | 2015-10-01 | 11.048 | 28.4万 | 71.90万 | 43.50万 |
| 285 | 2015-11-02 | 13.128 | 28.5万 | 85.54万 | 57.04万 |
| 286 | 2015-12-01 | 12.072 | 28.6万 | 78.76万 | 50.16万 |
| 287 | 2016-01-04 | 10.8 | 28.7万 | 70.56万 | 41.86万 |
| 288 | 2016-02-01 | 9.128 | 28.8万 | 59.74万 | 30.94万 |
| 289 | 2016-03-01 | 8.64 | 28.9万 | 56.64万 | 27.74万 |
| 290 | 2016-04-01 | 10.24 | 29.0万 | 67.23万 | 38.23万 |
| 291 | 2016-05-02 | 11.256 | 29.1万 | 74.00万 | 44.90万 |
| 292 | 2016-06-01 | 10.736 | 29.2万 | 70.68万 | 41.48万 |
| 293 | 2016-07-01 | 10.336 | 29.3万 | 68.15万 | 38.85万 |
| 294 | 2016-08-01 | 11.408 | 29.4万 | 75.32万 | 45.92万 |
| 295 | 2016-09-01 | 11.368 | 29.5万 | 75.15万 | 45.65万 |
| 296 | 2016-10-03 | 11.288 | 29.6万 | 74.73万 | 45.13万 |
| 297 | 2016-11-01 | 10.704 | 29.7万 | 70.96万 | 41.26万 |
| 298 | 2016-12-01 | 13.304 | 29.8万 | 88.30万 | 58.50万 |
| 299 | 2017-01-03 | 13.904 | 29.9万 | 92.38万 | 62.48万 |
| 300 | 2017-02-01 | 13.576 | 30.0万 | 90.30万 | 60.30万 |
| 301 | 2017-03-01 | 13.344 | 30.1万 | 88.86万 | 58.76万 |
| 302 | 2017-04-03 | 12.656 | 30.2万 | 84.37万 | 54.17万 |
| 303 | 2017-05-01 | 13.104 | 30.3万 | 87.46万 | 57.16万 |
| 304 | 2017-06-01 | 13.448 | 30.4万 | 89.86万 | 59.46万 |
| 305 | 2017-07-03 | 13.512 | 30.5万 | 90.38万 | 59.88万 |
| 306 | 2017-08-01 | 13.36 | 30.6万 | 89.47万 | 58.87万 |
| 307 | 2017-09-01 | 13.192 | 30.7万 | 88.44万 | 57.74万 |
| 308 | 2017-10-02 | 13.296 | 30.8万 | 89.24万 | 58.44万 |
| 309 | 2017-11-01 | 13 | 30.9万 | 87.35万 | 56.45万 |
| 310 | 2017-12-01 | 13.448 | 31.0万 | 90.46万 | 59.46万 |
| 311 | 2018-01-02 | 13.896 | 31.1万 | 93.58万 | 62.48万 |
| 312 | 2018-02-01 | 13.696 | 31.2万 | 92.33万 | 61.13万 |
| 313 | 2018-03-01 | 13.736 | 31.3万 | 92.70万 | 61.40万 |
| 314 | 2018-04-02 | 13.8 | 31.4万 | 93.23万 | 61.83万 |
| 315 | 2018-05-01 | 12.832 | 31.5万 | 86.79万 | 55.29万 |
| 316 | 2018-06-01 | 13.192 | 31.6万 | 89.33万 | 57.73万 |
| 317 | 2018-07-02 | 13.328 | 31.7万 | 90.35万 | 58.65万 |
| 318 | 2018-08-01 | 13.12 | 31.8万 | 89.04万 | 57.24万 |
| 319 | 2018-09-04 | 13.432 | 31.9万 | 91.26万 | 59.36万 |
| 320 | 2018-10-01 | 13.224 | 32.0万 | 89.94万 | 57.94万 |
| 321 | 2018-11-01 | 12.136 | 32.1万 | 82.64万 | 50.54万 |
| 322 | 2018-12-03 | 12.632 | 32.2万 | 86.12万 | 53.92万 |
| 323 | 2019-01-02 | 12.232 | 32.3万 | 83.49万 | 51.19万 |
| 324 | 2019-02-01 | 13.368 | 32.4万 | 91.35万 | 58.95万 |
| 325 | 2019-03-01 | 13.512 | 32.5万 | 92.43万 | 59.93万 |
| 326 | 2019-04-01 | 13.408 | 32.6万 | 91.82万 | 59.22万 |
| 327 | 2019-05-01 | 12.704 | 32.7万 | 87.10万 | 54.40万 |
| 328 | 2019-06-03 | 10.864 | 32.8万 | 74.58万 | 41.78万 |
| 329 | 2019-07-01 | 11.096 | 32.9万 | 76.28万 | 43.38万 |
| 330 | 2019-08-01 | 10.768 | 33.0万 | 74.12万 | 41.12万 |
| 331 | 2019-09-03 | 10.432 | 33.1万 | 71.91万 | 38.81万 |
| 332 | 2019-10-01 | 9.984 | 33.2万 | 68.92万 | 35.72万 |
| 333 | 2019-11-01 | 9.8 | 33.3万 | 67.75万 | 34.45万 |
| 334 | 2019-12-02 | 9.12 | 33.4万 | 63.15万 | 29.75万 |
| 335 | 2020-01-02 | 9.392 | 33.5万 | 65.13万 | 31.63万 |
| 336 | 2020-02-03 | 8.864 | 33.6万 | 61.57万 | 27.97万 |
| 337 | 2020-03-02 | 7.104 | 33.7万 | 49.45万 | 15.75万 |
| 338 | 2020-04-01 | 3.344 | 33.8万 | 23.38万 | -10.42万 |
| 339 | 2020-05-01 | 3.776 | 33.9万 | 26.49万 | -7.41万 |
| 340 | 2020-06-01 | 3.368 | 34.0万 | 23.73万 | -10.27万 |
| 341 | 2020-07-01 | 4.008 | 34.1万 | 28.34万 | -5.76万 |
| 342 | 2020-08-03 | 4.048 | 34.2万 | 28.72万 | -5.48万 |
| 343 | 2020-09-01 | 3.824 | 34.3万 | 27.24万 | -7.06万 |
| 344 | 2020-10-01 | 3.168 | 34.4万 | 22.66万 | -11.74万 |
| 345 | 2020-11-02 | 2.496 | 34.5万 | 17.96万 | -16.54万 |
| 346 | 2020-12-01 | 3.384 | 34.6万 | 24.44万 | -10.16万 |
| 347 | 2021-01-04 | 4.536 | 34.7万 | 32.87万 | -1.83万 |
| 348 | 2021-02-01 | 5.032 | 34.8万 | 36.56万 | 1.76万 |
| 349 | 2021-03-01 | 6.448 | 34.9万 | 46.95万 | 12.05万 |
| 350 | 2021-04-01 | 5.56 | 35.0万 | 40.58万 | 5.58万 |
| 351 | 2021-05-03 | 5.4 | 35.1万 | 39.51万 | 4.41万 |
| 352 | 2021-06-01 | 5.808 | 35.2万 | 42.60万 | 7.40万 |
| 353 | 2021-07-01 | 5.968 | 35.3万 | 43.87万 | 8.57万 |
| 354 | 2021-08-02 | 4.736 | 35.4万 | 34.92万 | -0.48万 |
| 355 | 2021-09-01 | 4.528 | 35.5万 | 33.48万 | -2.02万 |
| 356 | 2021-10-01 | 4.632 | 35.6万 | 34.35万 | -1.25万 |
| 357 | 2021-11-01 | 4.464 | 35.7万 | 33.21万 | -2.49万 |
| 358 | 2021-12-01 | 3.736 | 35.8万 | 27.89万 | -7.91万 |
| 359 | 2022-01-03 | 3.928 | 35.9万 | 29.42万 | -6.48万 |
| 360 | 2022-02-01 | 4.176 | 36.0万 | 31.38万 | -4.62万 |
| 361 | 2022-03-01 | 4.04 | 36.1万 | 30.46万 | -5.64万 |
| 362 | 2022-04-01 | 4.032 | 36.2万 | 30.50万 | -5.70万 |
| 363 | 2022-05-02 | 3.696 | 36.3万 | 28.06万 | -8.24万 |
| 364 | 2022-06-01 | 3.496 | 36.4万 | 26.64万 | -9.76万 |
| 365 | 2022-07-01 | 3.48 | 36.5万 | 26.62万 | -9.88万 |
| 366 | 2022-08-01 | 4.36 | 36.6万 | 33.45万 | -3.15万 |
| 367 | 2022-09-01 | 3.808 | 36.7万 | 29.31万 | -7.39万 |
| 368 | 2022-10-03 | 3.416 | 36.8万 | 26.40万 | -10.40万 |
| 369 | 2022-11-01 | 3.408 | 36.9万 | 26.43万 | -10.47万 |
| 370 | 2022-12-01 | 3.104 | 37.0万 | 24.18万 | -12.82万 |
| 371 | 2023-01-03 | 2.992 | 37.1万 | 23.40万 | -13.70万 |
| 372 | 2023-02-01 | 3.384 | 37.2万 | 26.57万 | -10.63万 |
| 373 | 2023-03-01 | 3.416 | 37.3万 | 26.92万 | -10.38万 |
| 374 | 2023-04-03 | 3.04 | 37.4万 | 24.06万 | -13.34万 |
| 375 | 2023-05-01 | 3.176 | 37.5万 | 25.23万 | -12.27万 |
| 376 | 2023-06-01 | 2.768 | 37.6万 | 22.09万 | -15.51万 |
| 377 | 2023-07-03 | 2.736 | 37.7万 | 21.94万 | -15.76万 |
| 378 | 2023-08-01 | 2.704 | 37.8万 | 21.78万 | -16.02万 |
| 379 | 2023-09-01 | 2.448 | 37.9万 | 19.82万 | -18.08万 |
| 380 | 2023-10-02 | 2.224 | 38.0万 | 18.10万 | -19.90万 |
| 381 | 2023-11-01 | 2.016 | 38.1万 | 16.51万 | -21.59万 |
| 382 | 2023-12-01 | 2.04 | 38.2万 | 16.81万 | -21.39万 |
| 383 | 2024-01-02 | 2.197 | 38.3万 | 18.20万 | -20.10万 |
| 384 | 2024-02-01 | 2.096 | 38.4万 | 17.46万 | -20.94万 |
| 385 | 2024-03-01 | 2.056 | 38.5万 | 17.23万 | -21.27万 |
| 386 | 2024-04-01 | 2.024 | 38.6万 | 17.06万 | -21.54万 |
| 387 | 2024-05-01 | 1.896 | 38.7万 | 16.08万 | -22.62万 |
| 388 | 2024-06-03 | 1.8 | 38.8万 | 15.37万 | -23.43万 |
| 389 | 2024-07-01 | 1.704 | 38.9万 | 14.65万 | -24.25万 |
| 390 | 2024-08-01 | 1.664 | 39.0万 | 14.41万 | -24.59万 |
| 391 | 2024-09-03 | 1.96 | 39.1万 | 17.07万 | -22.03万 |
| 392 | 2024-10-01 | 1.864 | 39.2万 | 16.33万 | -22.87万 |
| 393 | 2024-11-01 | 1.792 | 39.3万 | 15.80万 | -23.50万 |
| 394 | 2024-12-02 | 1.888 | 39.4万 | 16.75万 | -22.65万 |
| 395 | 2025-01-02 | 1.664 | 39.5万 | 14.86万 | -24.64万 |
| 396 | 2025-02-03 | 1.88 | 39.6万 | 16.89万 | -22.71万 |
| 397 | 2025-03-03 | 1.68 | 39.7万 | 15.19万 | -24.51万 |
| 398 | 2025-04-01 | 1.656 | 39.8万 | 15.08万 | -24.72万 |
| 399 | 2025-05-01 | 1.568 | 39.9万 | 14.38万 | -25.52万 |
| 400 | 2025-06-02 | 1.696 | 40.0万 | 15.65万 | -24.35万 |
| 401 | 2025-07-01 | 1.624 | 40.1万 | 15.08万 | -25.02万 |
| 402 | 2025-08-01 | 1.624 | 40.2万 | 15.18万 | -25.02万 |
| 403 | 2025-09-02 | 1.764 | 40.3万 | 16.59万 | -23.71万 |
| 404 | 2025-10-01 | 1.72 | 40.4万 | 16.28万 | -24.12万 |
| 405 | 2025-11-03 | 1.656 | 40.5万 | 15.77万 | -24.73万 |
| 406 | 2025-12-01 | 1.592 | 40.6万 | 15.26万 | -25.34万 |
| 407 | 2026-01-02 | 1.432 | 40.7万 | 13.83万 | -26.87万 |