总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-03 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 12.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-04-01 | 11.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-05-03 | 11 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1993-06-01 | 10.25 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1993-07-01 | 10.25 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1993-08-02 | 10 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1993-09-01 | 13.5 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1993-10-01 | 15.5 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1993-11-01 | 19 | 1.0万 | 1.57万 | 0.57万 |
| 11 | 1993-12-01 | 19.5 | 1.1万 | 1.71万 | 0.61万 |
| 12 | 1994-01-03 | 18.25 | 1.2万 | 1.70万 | 0.50万 |
| 13 | 1994-02-01 | 13.75 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1994-03-01 | 13.75 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1994-04-04 | 12.5 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1994-05-02 | 12.75 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1994-06-01 | 10 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1994-07-01 | 10.125 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 1994-08-01 | 10.75 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 1994-09-01 | 10 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 1994-10-03 | 10.25 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 1994-11-01 | 9.25 | 2.2万 | 1.69万 | -0.51万 |
| 23 | 1994-12-01 | 9.375 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1995-01-03 | 9.25 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1995-02-01 | 8.75 | 2.5万 | 1.89万 | -0.61万 |
| 26 | 1995-03-01 | 10.25 | 2.6万 | 2.31万 | -0.29万 |
| 27 | 1995-04-03 | 9.25 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 1995-05-01 | 8.875 | 2.8万 | 2.20万 | -0.60万 |
| 29 | 1995-06-01 | 8 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 1995-07-03 | 8.375 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 1995-08-01 | 6 | 3.1万 | 1.73万 | -1.37万 |
| 32 | 1995-09-01 | 5.5 | 3.2万 | 1.69万 | -1.51万 |
| 33 | 1995-10-02 | 6.5 | 3.3万 | 2.10万 | -1.20万 |
| 34 | 1995-11-01 | 5.75 | 3.4万 | 1.95万 | -1.45万 |
| 35 | 1995-12-01 | 6.5 | 3.5万 | 2.31万 | -1.19万 |
| 36 | 1996-01-02 | 5.75 | 3.6万 | 2.14万 | -1.46万 |
| 37 | 1996-02-01 | 6.25 | 3.7万 | 2.43万 | -1.27万 |
| 38 | 1996-03-01 | 6.25 | 3.8万 | 2.53万 | -1.27万 |
| 39 | 1996-04-01 | 5.75 | 3.9万 | 2.43万 | -1.47万 |
| 40 | 1996-05-01 | 6.5 | 4.0万 | 2.84万 | -1.16万 |
| 41 | 1996-06-03 | 7.5 | 4.1万 | 3.38万 | -0.72万 |
| 42 | 1996-07-01 | 8 | 4.2万 | 3.71万 | -0.49万 |
| 43 | 1996-08-01 | 7.5 | 4.3万 | 3.58万 | -0.72万 |
| 44 | 1996-09-03 | 7 | 4.4万 | 3.44万 | -0.96万 |
| 45 | 1996-10-01 | 6.875 | 4.5万 | 3.48万 | -1.02万 |
| 46 | 1996-11-01 | 9.875 | 4.6万 | 5.09万 | 0.49万 |
| 47 | 1996-12-02 | 8.75 | 4.7万 | 4.61万 | -0.09万 |
| 48 | 1997-01-02 | 8.75 | 4.8万 | 4.71万 | -0.09万 |
| 49 | 1997-02-03 | 11.5 | 4.9万 | 6.29万 | 1.39万 |
| 50 | 1997-03-03 | 14 | 5.0万 | 7.76万 | 2.76万 |
| 51 | 1997-04-01 | 12.75 | 5.1万 | 7.17万 | 2.07万 |
| 52 | 1997-05-01 | 13.375 | 5.2万 | 7.62万 | 2.42万 |
| 53 | 1997-06-02 | 14.25 | 5.3万 | 8.22万 | 2.92万 |
| 54 | 1997-07-01 | 16.625 | 5.4万 | 9.69万 | 4.29万 |
| 55 | 1997-08-01 | 18.375 | 5.5万 | 10.81万 | 5.31万 |
| 56 | 1997-09-02 | 18.5 | 5.6万 | 10.98万 | 5.38万 |
| 57 | 1997-10-01 | 18.5 | 5.7万 | 11.08万 | 5.38万 |
| 58 | 1997-11-03 | 17.75 | 5.8万 | 10.73万 | 4.93万 |
| 59 | 1997-12-01 | 16.75 | 5.9万 | 10.23万 | 4.33万 |
| 60 | 1998-01-02 | 15 | 6.0万 | 9.26万 | 3.26万 |
| 61 | 1998-02-02 | 15.375 | 6.1万 | 9.59万 | 3.49万 |
| 62 | 1998-03-02 | 18.75 | 6.2万 | 11.79万 | 5.59万 |
| 63 | 1998-04-01 | 16.625 | 6.3万 | 10.56万 | 4.26万 |
| 64 | 1998-05-01 | 16.625 | 6.4万 | 10.66万 | 4.26万 |
| 65 | 1998-06-01 | 15.375 | 6.5万 | 9.96万 | 3.46万 |
| 66 | 1998-07-01 | 14.375 | 6.6万 | 9.41万 | 2.81万 |
| 67 | 1998-08-03 | 10.375 | 6.7万 | 6.89万 | 0.19万 |
| 68 | 1998-09-01 | 8.75 | 6.8万 | 5.91万 | -0.89万 |
| 69 | 1998-10-01 | 7.375 | 6.9万 | 5.08万 | -1.82万 |
| 70 | 1998-11-02 | 7.125 | 7.0万 | 5.01万 | -1.99万 |
| 71 | 1998-12-01 | 7.125 | 7.1万 | 5.11万 | -1.99万 |
| 72 | 1999-01-04 | 6 | 7.2万 | 4.40万 | -2.80万 |
| 73 | 1999-02-01 | 5.75 | 7.3万 | 4.32万 | -2.98万 |
| 74 | 1999-03-01 | 5.875 | 7.4万 | 4.51万 | -2.89万 |
| 75 | 1999-04-01 | 5.688 | 7.5万 | 4.47万 | -3.03万 |
| 76 | 1999-05-03 | 5.375 | 7.6万 | 4.32万 | -3.28万 |
| 77 | 1999-06-01 | 6.875 | 7.7万 | 5.63万 | -2.07万 |
| 78 | 1999-07-01 | 8.5 | 7.8万 | 7.06万 | -0.74万 |
| 79 | 1999-08-02 | 7.063 | 7.9万 | 5.97万 | -1.93万 |
| 80 | 1999-09-01 | 7.219 | 8.0万 | 6.20万 | -1.80万 |
| 81 | 1999-10-01 | 7 | 8.1万 | 6.11万 | -1.99万 |
| 82 | 1999-11-01 | 6.906 | 8.2万 | 6.13万 | -2.07万 |
| 83 | 1999-12-01 | 7.375 | 8.3万 | 6.65万 | -1.65万 |
| 84 | 2000-01-03 | 7.5 | 8.4万 | 6.86万 | -1.54万 |
| 85 | 2000-02-01 | 6.938 | 8.5万 | 6.44万 | -2.06万 |
| 86 | 2000-03-01 | 5.375 | 8.6万 | 5.09万 | -3.51万 |
| 87 | 2000-04-03 | 5.25 | 8.7万 | 5.07万 | -3.63万 |
| 88 | 2000-05-01 | 5.938 | 8.8万 | 5.84万 | -2.96万 |
| 89 | 2000-06-01 | 5 | 8.9万 | 5.02万 | -3.88万 |
| 90 | 2000-07-03 | 5.094 | 9.0万 | 5.21万 | -3.79万 |
| 91 | 2000-08-01 | 5.063 | 9.1万 | 5.28万 | -3.82万 |
| 92 | 2000-09-01 | 5.25 | 9.2万 | 5.57万 | -3.63万 |
| 93 | 2000-10-02 | 5.125 | 9.3万 | 5.54万 | -3.76万 |
| 94 | 2000-11-01 | 5.25 | 9.4万 | 5.78万 | -3.62万 |
| 95 | 2000-12-01 | 4.5 | 9.5万 | 5.05万 | -4.45万 |
| 96 | 2001-01-02 | 4 | 9.6万 | 4.59万 | -5.01万 |
| 97 | 2001-02-01 | 5.375 | 9.7万 | 6.27万 | -3.43万 |
| 98 | 2001-03-01 | 5 | 9.8万 | 5.93万 | -3.87万 |
| 99 | 2001-04-02 | 4.5 | 9.9万 | 5.44万 | -4.46万 |
| 100 | 2001-05-01 | 4.75 | 10.0万 | 5.84万 | -4.16万 |
| 101 | 2001-06-01 | 4.57 | 10.1万 | 5.72万 | -4.38万 |
| 102 | 2001-07-02 | 4.46 | 10.2万 | 5.68万 | -4.52万 |
| 103 | 2001-08-01 | 5.38 | 10.3万 | 6.95万 | -3.35万 |
| 104 | 2001-09-04 | 6.03 | 10.4万 | 7.89万 | -2.51万 |
| 105 | 2001-10-01 | 5.12 | 10.5万 | 6.80万 | -3.70万 |
| 106 | 2001-11-01 | 5.7 | 10.6万 | 7.67万 | -2.93万 |
| 107 | 2001-12-03 | 6.06 | 10.7万 | 8.26万 | -2.44万 |
| 108 | 2002-01-02 | 5.75 | 10.8万 | 7.93万 | -2.87万 |
| 109 | 2002-02-01 | 5.46 | 10.9万 | 7.63万 | -3.27万 |
| 110 | 2002-03-01 | 7.2 | 11.0万 | 10.17万 | -0.83万 |
| 111 | 2002-04-01 | 7.3 | 11.1万 | 10.41万 | -0.69万 |
| 112 | 2002-05-01 | 7.9 | 11.2万 | 11.36万 | 0.16万 |
| 113 | 2002-06-03 | 6.15 | 11.3万 | 8.95万 | -2.35万 |
| 114 | 2002-07-01 | 5.9 | 11.4万 | 8.68万 | -2.72万 |
| 115 | 2002-08-01 | 5 | 11.5万 | 7.46万 | -4.04万 |
| 116 | 2002-09-03 | 4.6 | 11.6万 | 6.96万 | -4.64万 |
| 117 | 2002-10-01 | 5.1 | 11.7万 | 7.82万 | -3.88万 |
| 118 | 2002-11-01 | 4.8 | 11.8万 | 7.46万 | -4.34万 |
| 119 | 2002-12-02 | 5.54 | 11.9万 | 8.71万 | -3.19万 |
| 120 | 2003-01-02 | 5.27 | 12.0万 | 8.38万 | -3.62万 |
| 121 | 2003-02-03 | 5.55 | 12.1万 | 8.93万 | -3.17万 |
| 122 | 2003-03-03 | 6.34 | 12.2万 | 10.30万 | -1.90万 |
| 123 | 2003-04-01 | 7.14 | 12.3万 | 11.70万 | -0.60万 |
| 124 | 2003-05-01 | 8.09 | 12.4万 | 13.36万 | 0.96万 |
| 125 | 2003-06-02 | 8.9 | 12.5万 | 14.79万 | 2.29万 |
| 126 | 2003-07-01 | 9.1 | 12.6万 | 15.23万 | 2.63万 |
| 127 | 2003-08-01 | 10.25 | 12.7万 | 17.25万 | 4.55万 |
| 128 | 2003-09-02 | 11.2 | 12.8万 | 18.95万 | 6.15万 |
| 129 | 2003-10-01 | 11.3 | 12.9万 | 19.22万 | 6.32万 |
| 130 | 2003-11-03 | 15.73 | 13.0万 | 26.85万 | 13.85万 |
| 131 | 2003-12-01 | 18.5 | 13.1万 | 31.68万 | 18.58万 |
| 132 | 2004-01-02 | 23.1 | 13.2万 | 39.66万 | 26.46万 |
| 133 | 2004-02-02 | 25.3 | 13.3万 | 43.54万 | 30.24万 |
| 134 | 2004-03-01 | 21.6 | 13.4万 | 37.27万 | 23.87万 |
| 135 | 2004-04-01 | 24.2 | 13.5万 | 41.86万 | 28.36万 |
| 136 | 2004-05-03 | 20.91 | 13.6万 | 36.27万 | 22.67万 |
| 137 | 2004-06-01 | 20.78 | 13.7万 | 36.14万 | 22.44万 |
| 138 | 2004-07-01 | 23.05 | 13.8万 | 40.19万 | 26.39万 |
| 139 | 2004-08-02 | 19 | 13.9万 | 33.23万 | 19.33万 |
| 140 | 2004-09-01 | 19.01 | 14.0万 | 33.34万 | 19.34万 |
| 141 | 2004-10-01 | 18 | 14.1万 | 31.67万 | 17.57万 |
| 142 | 2004-11-01 | 19.2 | 14.2万 | 33.88万 | 19.68万 |
| 143 | 2004-12-01 | 21 | 14.3万 | 37.16万 | 22.86万 |
| 144 | 2005-01-03 | 29.26 | 14.4万 | 51.88万 | 37.48万 |
| 145 | 2005-02-01 | 28.57 | 14.5万 | 50.76万 | 36.26万 |
| 146 | 2005-03-01 | 31.56 | 14.6万 | 56.17万 | 41.57万 |
| 147 | 2005-04-01 | 26.33 | 14.7万 | 46.96万 | 32.26万 |
| 148 | 2005-05-02 | 27.1 | 14.8万 | 48.43万 | 33.63万 |
| 149 | 2005-06-01 | 29.98 | 14.9万 | 53.68万 | 38.78万 |
| 150 | 2005-07-01 | 29.84 | 15.0万 | 53.53万 | 38.53万 |
| 151 | 2005-08-01 | 27.83 | 15.1万 | 50.02万 | 34.92万 |
| 152 | 2005-09-01 | 29.25 | 15.2万 | 52.68万 | 37.48万 |
| 153 | 2005-10-03 | 28.31 | 15.3万 | 51.08万 | 35.78万 |
| 154 | 2005-11-01 | 24.92 | 15.4万 | 45.07万 | 29.67万 |
| 155 | 2005-12-01 | 24.19 | 15.5万 | 43.85万 | 28.35万 |
| 156 | 2006-01-03 | 24.15 | 15.6万 | 43.87万 | 28.27万 |
| 157 | 2006-02-01 | 22.15 | 15.7万 | 40.34万 | 24.64万 |
| 158 | 2006-03-01 | 23.15 | 15.8万 | 42.26万 | 26.46万 |
| 159 | 2006-04-03 | 26.15 | 15.9万 | 47.84万 | 31.94万 |
| 160 | 2006-05-01 | 25.44 | 16.0万 | 46.64万 | 30.64万 |
| 161 | 2006-06-01 | 23.75 | 16.1万 | 43.64万 | 27.54万 |
| 162 | 2006-07-03 | 21.38 | 16.2万 | 39.39万 | 23.19万 |
| 163 | 2006-08-01 | 11.17 | 16.3万 | 20.68万 | 4.38万 |
| 164 | 2006-09-01 | 10.94 | 16.4万 | 20.35万 | 3.95万 |
| 165 | 2006-10-02 | 11.61 | 16.5万 | 21.70万 | 5.20万 |
| 166 | 2006-11-01 | 12.7 | 16.6万 | 23.83万 | 7.23万 |
| 167 | 2006-12-01 | 14.21 | 16.7万 | 26.77万 | 10.07万 |
| 168 | 2007-01-03 | 16.55 | 16.8万 | 31.28万 | 14.48万 |
| 169 | 2007-02-01 | 15.6 | 16.9万 | 29.58万 | 12.68万 |
| 170 | 2007-03-01 | 14.56 | 17.0万 | 27.71万 | 10.71万 |
| 171 | 2007-04-02 | 11.44 | 17.1万 | 21.87万 | 4.77万 |
| 172 | 2007-05-01 | 11.33 | 17.2万 | 21.76万 | 4.56万 |
| 173 | 2007-06-01 | 15.6 | 17.3万 | 30.06万 | 12.76万 |
| 174 | 2007-07-02 | 18.6 | 17.4万 | 35.94万 | 18.54万 |
| 175 | 2007-08-01 | 11.57 | 17.5万 | 22.46万 | 4.96万 |
| 176 | 2007-09-04 | 9.42 | 17.6万 | 18.39万 | 0.79万 |
| 177 | 2007-10-01 | 10.27 | 17.7万 | 20.14万 | 2.44万 |
| 178 | 2007-11-01 | 7.08 | 17.8万 | 13.99万 | -3.81万 |
| 179 | 2007-12-03 | 7.16 | 17.9万 | 14.25万 | -3.65万 |
| 180 | 2008-01-02 | 6.05 | 18.0万 | 12.14万 | -5.86万 |
| 181 | 2008-02-01 | 6.91 | 18.1万 | 13.96万 | -4.14万 |
| 182 | 2008-03-03 | 5.29 | 18.2万 | 10.79万 | -7.41万 |
| 183 | 2008-04-01 | 5.81 | 18.3万 | 11.95万 | -6.35万 |
| 184 | 2008-05-01 | 5.38 | 18.4万 | 11.16万 | -7.24万 |
| 185 | 2008-06-02 | 5.73 | 18.5万 | 11.99万 | -6.51万 |
| 186 | 2008-07-01 | 4.52 | 18.6万 | 9.56万 | -9.04万 |
| 187 | 2008-08-01 | 5.39 | 18.7万 | 11.50万 | -7.20万 |
| 188 | 2008-09-02 | 5.25 | 18.8万 | 11.30万 | -7.50万 |
| 189 | 2008-10-01 | 3.53 | 18.9万 | 7.70万 | -11.20万 |
| 190 | 2008-11-03 | 4.16 | 19.0万 | 9.17万 | -9.83万 |
| 191 | 2008-12-01 | 3.31 | 19.1万 | 7.40万 | -11.70万 |
| 192 | 2009-01-02 | 4.35 | 19.2万 | 9.82万 | -9.38万 |
| 193 | 2009-02-02 | 3.55 | 19.3万 | 8.12万 | -11.18万 |
| 194 | 2009-03-02 | 2.98 | 19.4万 | 6.91万 | -12.49万 |
| 195 | 2009-04-01 | 3.4 | 19.5万 | 7.99万 | -11.51万 |
| 196 | 2009-05-01 | 3.69 | 19.6万 | 8.77万 | -10.83万 |
| 197 | 2009-06-01 | 3.93 | 19.7万 | 9.44万 | -10.26万 |
| 198 | 2009-07-01 | 3.89 | 19.8万 | 9.44万 | -10.36万 |
| 199 | 2009-08-03 | 3.85 | 19.9万 | 9.45万 | -10.45万 |
| 200 | 2009-09-01 | 4.69 | 20.0万 | 11.61万 | -8.39万 |
| 201 | 2009-10-01 | 5.8 | 20.1万 | 14.45万 | -5.65万 |
| 202 | 2009-11-02 | 8.93 | 20.2万 | 22.35万 | 2.15万 |
| 203 | 2009-12-01 | 7.64 | 20.3万 | 19.22万 | -1.08万 |
| 204 | 2010-01-04 | 7.75 | 20.4万 | 19.60万 | -0.80万 |
| 205 | 2010-02-01 | 8.75 | 20.5万 | 22.23万 | 1.73万 |
| 206 | 2010-03-01 | 8.69 | 20.6万 | 22.18万 | 1.58万 |
| 207 | 2010-04-01 | 9.79 | 20.7万 | 25.08万 | 4.38万 |
| 208 | 2010-05-03 | 10.06 | 20.8万 | 25.88万 | 5.08万 |
| 209 | 2010-06-01 | 8.06 | 20.9万 | 20.83万 | -0.07万 |
| 210 | 2010-07-01 | 6.5 | 21.0万 | 16.90万 | -4.10万 |
| 211 | 2010-08-02 | 8.1 | 21.1万 | 21.16万 | 0.06万 |
| 212 | 2010-09-01 | 7.61 | 21.2万 | 19.98万 | -1.22万 |
| 213 | 2010-10-01 | 7.56 | 21.3万 | 19.95万 | -1.35万 |
| 214 | 2010-11-01 | 9.42 | 21.4万 | 24.96万 | 3.56万 |
| 215 | 2010-12-01 | 9.23 | 21.5万 | 24.55万 | 3.05万 |
| 216 | 2011-01-03 | 10.23 | 21.6万 | 27.31万 | 5.71万 |
| 217 | 2011-02-01 | 11.12 | 21.7万 | 29.79万 | 8.09万 |
| 218 | 2011-03-01 | 14.6 | 21.8万 | 39.21万 | 17.41万 |
| 219 | 2011-04-01 | 15.2 | 21.9万 | 40.92万 | 19.02万 |
| 220 | 2011-05-02 | 15.1 | 22.0万 | 40.75万 | 18.75万 |
| 221 | 2011-06-01 | 12.58 | 22.1万 | 34.05万 | 11.95万 |
| 222 | 2011-07-01 | 12.49 | 22.2万 | 33.91万 | 11.71万 |
| 223 | 2011-08-01 | 13.07 | 22.3万 | 35.58万 | 13.28万 |
| 224 | 2011-09-01 | 11.54 | 22.4万 | 31.52万 | 9.12万 |
| 225 | 2011-10-03 | 9.46 | 22.5万 | 25.94万 | 3.44万 |
| 226 | 2011-11-01 | 10.27 | 22.6万 | 28.26万 | 5.66万 |
| 227 | 2011-12-01 | 9.49 | 22.7万 | 26.21万 | 3.51万 |
| 228 | 2012-01-03 | 9.11 | 22.8万 | 25.26万 | 2.46万 |
| 229 | 2012-02-01 | 11.33 | 22.9万 | 31.52万 | 8.62万 |
| 230 | 2012-03-01 | 11.89 | 23.0万 | 33.18万 | 10.18万 |
| 231 | 2012-04-02 | 13.9 | 23.1万 | 38.89万 | 15.79万 |
| 232 | 2012-05-01 | 13.7 | 23.2万 | 38.43万 | 15.23万 |
| 233 | 2012-06-01 | 12.41 | 23.3万 | 34.91万 | 11.61万 |
| 234 | 2012-07-02 | 13.32 | 23.4万 | 37.57万 | 14.17万 |
| 235 | 2012-08-01 | 11.38 | 23.5万 | 32.20万 | 8.70万 |
| 236 | 2012-09-04 | 11.76 | 23.6万 | 33.37万 | 9.77万 |
| 237 | 2012-10-01 | 11.3 | 23.7万 | 32.17万 | 8.47万 |
| 238 | 2012-11-01 | 12.07 | 23.8万 | 34.46万 | 10.66万 |
| 239 | 2012-12-03 | 13.32 | 23.9万 | 38.13万 | 14.23万 |
| 240 | 2013-01-02 | 13.01 | 24.0万 | 37.34万 | 13.34万 |
| 241 | 2013-02-01 | 14.63 | 24.1万 | 42.09万 | 17.99万 |
| 242 | 2013-03-01 | 13.74 | 24.2万 | 39.63万 | 15.43万 |
| 243 | 2013-04-01 | 13.63 | 24.3万 | 39.41万 | 15.11万 |
| 244 | 2013-05-01 | 14.81 | 24.4万 | 42.92万 | 18.52万 |
| 245 | 2013-06-03 | 14.79 | 24.5万 | 42.96万 | 18.46万 |
| 246 | 2013-07-01 | 15.23 | 24.6万 | 44.34万 | 19.74万 |
| 247 | 2013-08-01 | 17.49 | 24.7万 | 51.02万 | 26.32万 |
| 248 | 2013-09-03 | 16.48 | 24.8万 | 48.18万 | 23.38万 |
| 249 | 2013-10-01 | 18.05 | 24.9万 | 52.87万 | 27.97万 |
| 250 | 2013-11-01 | 15.67 | 25.0万 | 45.99万 | 20.99万 |
| 251 | 2013-12-02 | 15.59 | 25.1万 | 45.86万 | 20.76万 |
| 252 | 2014-01-02 | 14.81 | 25.2万 | 43.67万 | 18.47万 |
| 253 | 2014-02-03 | 15.6 | 25.3万 | 46.09万 | 20.79万 |
| 254 | 2014-03-03 | 14.1 | 25.4万 | 41.76万 | 16.36万 |
| 255 | 2014-04-01 | 14.85 | 25.5万 | 44.08万 | 18.58万 |
| 256 | 2014-05-01 | 15.02 | 25.6万 | 44.69万 | 19.09万 |
| 257 | 2014-06-02 | 14.77 | 25.7万 | 44.04万 | 18.34万 |
| 258 | 2014-07-01 | 14.77 | 25.8万 | 44.14万 | 18.34万 |
| 259 | 2014-08-01 | 15.41 | 25.9万 | 46.16万 | 20.26万 |
| 260 | 2014-09-02 | 15.68 | 26.0万 | 47.07万 | 21.07万 |
| 261 | 2014-10-01 | 14.6 | 26.1万 | 43.92万 | 17.82万 |
| 262 | 2014-11-03 | 14.02 | 26.2万 | 42.28万 | 16.08万 |
| 263 | 2014-12-01 | 15.6 | 26.3万 | 47.14万 | 20.84万 |
| 264 | 2015-01-02 | 14.3 | 26.4万 | 43.32万 | 16.92万 |
| 265 | 2015-02-02 | 14.34 | 26.5万 | 43.54万 | 17.04万 |
| 266 | 2015-03-02 | 20.91 | 26.6万 | 63.58万 | 36.98万 |
| 267 | 2015-04-01 | 22.55 | 26.7万 | 68.67万 | 41.97万 |
| 268 | 2015-05-01 | 23.07 | 26.8万 | 70.35万 | 43.55万 |
| 269 | 2015-06-01 | 18.99 | 26.9万 | 58.01万 | 31.11万 |
| 270 | 2015-07-01 | 20.55 | 27.0万 | 62.88万 | 35.88万 |
| 271 | 2015-08-03 | 18.74 | 27.1万 | 57.44万 | 30.34万 |
| 272 | 2015-09-01 | 18.88 | 27.2万 | 57.97万 | 30.77万 |
| 273 | 2015-10-01 | 15.3 | 27.3万 | 47.08万 | 19.78万 |
| 274 | 2015-11-02 | 14.01 | 27.4万 | 43.21万 | 15.81万 |
| 275 | 2015-12-01 | 12.31 | 27.5万 | 38.06万 | 10.56万 |
| 276 | 2016-01-04 | 12.48 | 27.6万 | 38.69万 | 11.09万 |
| 277 | 2016-02-01 | 12.23 | 27.7万 | 38.02万 | 10.32万 |
| 278 | 2016-03-01 | 12.59 | 27.8万 | 39.23万 | 11.43万 |
| 279 | 2016-04-01 | 14.09 | 27.9万 | 44.01万 | 16.11万 |
| 280 | 2016-05-02 | 13.4 | 28.0万 | 41.95万 | 13.95万 |
| 281 | 2016-06-01 | 12.73 | 28.1万 | 39.96万 | 11.86万 |
| 282 | 2016-07-01 | 12.87 | 28.2万 | 40.50万 | 12.30万 |
| 283 | 2016-08-01 | 12.25 | 28.3万 | 38.64万 | 10.34万 |
| 284 | 2016-09-01 | 12.17 | 28.4万 | 38.49万 | 10.09万 |
| 285 | 2016-10-03 | 12.06 | 28.5万 | 38.24万 | 9.74万 |
| 286 | 2016-11-01 | 12.16 | 28.6万 | 38.66万 | 10.06万 |
| 287 | 2016-12-01 | 12.62 | 28.7万 | 40.22万 | 11.52万 |
| 288 | 2017-01-03 | 13.22 | 28.8万 | 42.24万 | 13.44万 |
| 289 | 2017-02-01 | 14.07 | 28.9万 | 45.05万 | 16.15万 |
| 290 | 2017-03-01 | 12.48 | 29.0万 | 40.06万 | 11.06万 |
| 291 | 2017-04-03 | 13.18 | 29.1万 | 42.41万 | 13.31万 |
| 292 | 2017-05-01 | 16.53 | 29.2万 | 53.29万 | 24.09万 |
| 293 | 2017-06-01 | 16.24 | 29.3万 | 52.45万 | 23.15万 |
| 294 | 2017-07-03 | 14.99 | 29.4万 | 48.51万 | 19.11万 |
| 295 | 2017-08-01 | 15.89 | 29.5万 | 51.53万 | 22.03万 |
| 296 | 2017-09-01 | 15.05 | 29.6万 | 48.90万 | 19.30万 |
| 297 | 2017-10-02 | 15.45 | 29.7万 | 50.30万 | 20.60万 |
| 298 | 2017-11-01 | 20.05 | 29.8万 | 65.38万 | 35.58万 |
| 299 | 2017-12-01 | 19.61 | 29.9万 | 64.05万 | 34.15万 |
| 300 | 2018-01-02 | 21.81 | 30.0万 | 71.33万 | 41.33万 |
| 301 | 2018-02-01 | 19.11 | 30.1万 | 62.60万 | 32.50万 |
| 302 | 2018-03-01 | 21.17 | 30.2万 | 69.45万 | 39.25万 |
| 303 | 2018-04-02 | 22.37 | 30.3万 | 73.48万 | 43.18万 |
| 304 | 2018-05-01 | 27.47 | 30.4万 | 90.34万 | 59.94万 |
| 305 | 2018-06-01 | 31.19 | 30.5万 | 102.67万 | 72.17万 |
| 306 | 2018-07-02 | 30.29 | 30.6万 | 99.81万 | 69.21万 |
| 307 | 2018-08-01 | 34.09 | 30.7万 | 112.43万 | 81.73万 |
| 308 | 2018-09-04 | 32.46 | 30.8万 | 107.15万 | 76.35万 |
| 309 | 2018-10-01 | 30.21 | 30.9万 | 99.83万 | 68.93万 |
| 310 | 2018-11-01 | 29.77 | 31.0万 | 98.47万 | 67.47万 |
| 311 | 2018-12-03 | 28.93 | 31.1万 | 95.79万 | 64.69万 |
| 312 | 2019-01-02 | 28.31 | 31.2万 | 93.84万 | 62.64万 |
| 313 | 2019-02-01 | 29.39 | 31.3万 | 97.52万 | 66.22万 |
| 314 | 2019-03-01 | 33.02 | 31.4万 | 109.67万 | 78.27万 |
| 315 | 2019-04-01 | 28.34 | 31.5万 | 94.22万 | 62.72万 |
| 316 | 2019-05-01 | 28.26 | 31.6万 | 94.06万 | 62.46万 |
| 317 | 2019-06-03 | 26.96 | 31.7万 | 89.83万 | 58.13万 |
| 318 | 2019-07-01 | 30.2 | 31.8万 | 100.73万 | 68.93万 |
| 319 | 2019-08-01 | 33.95 | 31.9万 | 113.33万 | 81.43万 |
| 320 | 2019-09-03 | 31.31 | 32.0万 | 104.62万 | 72.62万 |
| 321 | 2019-10-01 | 34.78 | 32.1万 | 116.32万 | 84.22万 |
| 322 | 2019-11-01 | 30.87 | 32.2万 | 103.34万 | 71.14万 |
| 323 | 2019-12-02 | 30.56 | 32.3万 | 102.40万 | 70.10万 |
| 324 | 2020-01-02 | 31.82 | 32.4万 | 106.72万 | 74.32万 |
| 325 | 2020-02-03 | 30.11 | 32.5万 | 101.09万 | 68.59万 |
| 326 | 2020-03-02 | 28.05 | 32.6万 | 94.27万 | 61.67万 |
| 327 | 2020-04-01 | 20.01 | 32.7万 | 67.35万 | 34.65万 |
| 328 | 2020-05-01 | 22.57 | 32.8万 | 76.07万 | 43.27万 |
| 329 | 2020-06-01 | 24.1 | 32.9万 | 81.32万 | 48.42万 |
| 330 | 2020-07-01 | 22.95 | 33.0万 | 77.54万 | 44.54万 |
| 331 | 2020-08-03 | 26.05 | 33.1万 | 88.12万 | 55.02万 |
| 332 | 2020-09-01 | 27.84 | 33.2万 | 94.27万 | 61.07万 |
| 333 | 2020-10-01 | 28.46 | 33.3万 | 96.47万 | 63.17万 |
| 334 | 2020-11-02 | 31.41 | 33.4万 | 106.57万 | 73.17万 |
| 335 | 2020-12-01 | 33 | 33.5万 | 112.07万 | 78.57万 |
| 336 | 2021-01-04 | 31.87 | 33.6万 | 108.33万 | 74.73万 |
| 337 | 2021-02-01 | 38.09 | 33.7万 | 129.57万 | 95.87万 |
| 338 | 2021-03-01 | 51 | 33.8万 | 173.59万 | 139.79万 |
| 339 | 2021-04-01 | 60.69 | 33.9万 | 206.67万 | 172.77万 |
| 340 | 2021-05-03 | 58.8 | 34.0万 | 200.33万 | 166.33万 |
| 341 | 2021-06-01 | 62.44 | 34.1万 | 212.83万 | 178.73万 |
| 342 | 2021-07-01 | 59.78 | 34.2万 | 203.87万 | 169.67万 |
| 343 | 2021-08-02 | 61.04 | 34.3万 | 208.26万 | 173.96万 |
| 344 | 2021-09-01 | 53.495 | 34.4万 | 182.62万 | 148.22万 |
| 345 | 2021-10-01 | 54.065 | 34.5万 | 184.67万 | 150.17万 |
| 346 | 2021-11-01 | 59.785 | 34.6万 | 204.30万 | 169.70万 |
| 347 | 2021-12-01 | 38.23 | 34.7万 | 130.74万 | 96.04万 |
| 348 | 2022-01-03 | 45.1 | 34.8万 | 154.34万 | 119.54万 |
| 349 | 2022-02-01 | 46.69 | 34.9万 | 159.88万 | 124.98万 |
| 350 | 2022-03-01 | 41.825 | 35.0万 | 143.32万 | 108.32万 |
| 351 | 2022-04-01 | 47.065 | 35.1万 | 161.38万 | 126.28万 |
| 352 | 2022-05-02 | 43.495 | 35.2万 | 149.24万 | 114.04万 |
| 353 | 2022-06-01 | 41.08 | 35.3万 | 141.05万 | 105.75万 |
| 354 | 2022-07-01 | 38.17 | 35.4万 | 131.16万 | 95.76万 |
| 355 | 2022-08-01 | 37.11 | 35.5万 | 127.62万 | 92.12万 |
| 356 | 2022-09-01 | 29.605 | 35.6万 | 101.91万 | 66.31万 |
| 357 | 2022-10-03 | 25.155 | 35.7万 | 86.69万 | 50.99万 |
| 358 | 2022-11-01 | 24.615 | 35.8万 | 84.93万 | 49.13万 |
| 359 | 2022-12-01 | 33.41 | 35.9万 | 115.37万 | 79.47万 |
| 360 | 2023-01-03 | 29.69 | 36.0万 | 102.63万 | 66.63万 |
| 361 | 2023-02-01 | 36.68 | 36.1万 | 126.89万 | 90.79万 |
| 362 | 2023-03-01 | 31.515 | 36.2万 | 109.12万 | 72.92万 |
| 363 | 2023-04-03 | 28.145 | 36.3万 | 97.55万 | 61.25万 |
| 364 | 2023-05-01 | 33.545 | 36.4万 | 116.37万 | 79.97万 |
| 365 | 2023-06-01 | 24.09 | 36.5万 | 83.67万 | 47.17万 |
| 366 | 2023-07-03 | 26.42 | 36.6万 | 91.86万 | 55.26万 |
| 367 | 2023-08-01 | 26.49 | 36.7万 | 92.21万 | 55.51万 |
| 368 | 2023-09-01 | 22.455 | 36.8万 | 78.26万 | 41.46万 |
| 369 | 2023-10-02 | 19.115 | 36.9万 | 66.72万 | 29.82万 |
| 370 | 2023-11-01 | 17.855 | 37.0万 | 62.42万 | 25.42万 |
| 371 | 2023-12-01 | 34.29 | 37.1万 | 119.98万 | 82.88万 |
| 372 | 2024-01-02 | 34.39 | 37.2万 | 120.43万 | 83.23万 |
| 373 | 2024-02-01 | 33.71 | 37.3万 | 118.15万 | 80.85万 |
| 374 | 2024-03-01 | 31.865 | 37.4万 | 111.78万 | 74.38万 |
| 375 | 2024-04-01 | 32.975 | 37.5万 | 115.78万 | 78.28万 |
| 376 | 2024-05-01 | 38.655 | 37.6万 | 135.82万 | 98.22万 |
| 377 | 2024-06-03 | 44 | 37.7万 | 154.70万 | 117.00万 |
| 378 | 2024-07-01 | 40.57 | 37.8万 | 142.74万 | 104.94万 |
| 379 | 2024-08-01 | 37.95 | 37.9万 | 133.62万 | 95.72万 |
| 380 | 2024-09-03 | 36.235 | 38.0万 | 127.68万 | 89.68万 |
| 381 | 2024-10-01 | 36.895 | 38.1万 | 130.11万 | 92.01万 |
| 382 | 2024-11-01 | 26.345 | 38.2万 | 93.00万 | 54.80万 |
| 383 | 2024-12-02 | 28.195 | 38.3万 | 99.64万 | 61.34万 |
| 384 | 2025-01-02 | 28.52 | 38.4万 | 100.88万 | 62.48万 |
| 385 | 2025-02-03 | 31.04 | 38.5万 | 109.90万 | 71.40万 |
| 386 | 2025-03-03 | 25.135 | 38.6万 | 89.09万 | 50.49万 |
| 387 | 2025-04-01 | 23.735 | 38.7万 | 84.23万 | 45.53万 |
| 388 | 2025-05-01 | 23.865 | 38.8万 | 84.79万 | 45.99万 |
| 389 | 2025-06-02 | 29.12 | 38.9万 | 103.56万 | 64.66万 |
| 390 | 2025-07-01 | 29.36 | 39.0万 | 104.51万 | 65.51万 |
| 391 | 2025-08-01 | 31.42 | 39.1万 | 111.95万 | 72.85万 |
| 392 | 2025-09-02 | 36.495 | 39.2万 | 130.13万 | 90.93万 |
| 393 | 2025-10-01 | 36.625 | 39.3万 | 130.69万 | 91.39万 |
| 394 | 2025-11-03 | 35.005 | 39.4万 | 125.01万 | 85.61万 |
| 395 | 2025-12-01 | 36.535 | 39.5万 | 130.58万 | 91.08万 |
| 396 | 2026-01-02 | 35.165 | 39.6万 | 125.78万 | 86.18万 |