总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-11 | 11.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 10.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-03-01 | 10 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-04-01 | 9.25 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1996-05-01 | 9.875 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-06-03 | 9.875 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1996-07-01 | 9.25 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1996-08-01 | 8.375 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1996-09-03 | 7.125 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1996-10-01 | 6 | 1.0万 | 0.67万 | -0.33万 |
| 11 | 1996-11-01 | 8 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1996-12-02 | 7.625 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1997-01-02 | 7.125 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1997-02-03 | 7.125 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1997-03-03 | 7 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1997-04-01 | 6.125 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 1997-05-01 | 5.625 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1997-06-02 | 5.75 | 1.8万 | 1.33万 | -0.47万 |
| 19 | 1997-07-01 | 6.375 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 1997-08-01 | 7.75 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1997-09-02 | 7.188 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 1997-10-01 | 6.125 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 1997-11-03 | 6.875 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 1997-12-01 | 4.438 | 2.4万 | 1.45万 | -0.95万 |
| 25 | 1998-01-02 | 4.813 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1998-02-02 | 3.938 | 2.6万 | 1.47万 | -1.13万 |
| 27 | 1998-03-02 | 4.625 | 2.7万 | 1.83万 | -0.87万 |
| 28 | 1998-04-01 | 5.75 | 2.8万 | 2.37万 | -0.43万 |
| 29 | 1998-05-01 | 6.25 | 2.9万 | 2.68万 | -0.22万 |
| 30 | 1998-06-01 | 8 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1998-07-01 | 8.875 | 3.1万 | 4.02万 | 0.92万 |
| 32 | 1998-08-03 | 8.375 | 3.2万 | 3.89万 | 0.69万 |
| 33 | 1998-09-01 | 6.125 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 1998-10-01 | 5.438 | 3.4万 | 2.72万 | -0.68万 |
| 35 | 1998-11-02 | 7.813 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 1998-12-01 | 8.188 | 3.6万 | 4.29万 | 0.69万 |
| 37 | 1999-01-04 | 8.563 | 3.7万 | 4.59万 | 0.89万 |
| 38 | 1999-02-01 | 15.25 | 3.8万 | 8.27万 | 4.47万 |
| 39 | 1999-03-01 | 15.813 | 3.9万 | 8.68万 | 4.78万 |
| 40 | 1999-04-01 | 18.313 | 4.0万 | 10.15万 | 6.15万 |
| 41 | 1999-05-03 | 19.063 | 4.1万 | 10.67万 | 6.57万 |
| 42 | 1999-06-01 | 20.25 | 4.2万 | 11.43万 | 7.23万 |
| 43 | 1999-07-01 | 17.5 | 4.3万 | 9.98万 | 5.68万 |
| 44 | 1999-08-02 | 20.188 | 4.4万 | 11.61万 | 7.21万 |
| 45 | 1999-09-01 | 17.5 | 4.5万 | 10.17万 | 5.67万 |
| 46 | 1999-10-01 | 16.313 | 4.6万 | 9.58万 | 4.98万 |
| 47 | 1999-11-01 | 20.188 | 4.7万 | 11.95万 | 7.25万 |
| 48 | 1999-12-01 | 23.75 | 4.8万 | 14.16万 | 9.36万 |
| 49 | 2000-01-03 | 24 | 4.9万 | 14.41万 | 9.51万 |
| 50 | 2000-02-01 | 30.813 | 5.0万 | 18.60万 | 13.60万 |
| 51 | 2000-03-01 | 34 | 5.1万 | 20.62万 | 15.52万 |
| 52 | 2000-04-03 | 29.125 | 5.2万 | 17.77万 | 12.57万 |
| 53 | 2000-05-01 | 25.75 | 5.3万 | 15.81万 | 10.51万 |
| 54 | 2000-06-01 | 27.313 | 5.4万 | 16.87万 | 11.47万 |
| 55 | 2000-07-03 | 28.625 | 5.5万 | 17.78万 | 12.28万 |
| 56 | 2000-08-01 | 24.938 | 5.6万 | 15.59万 | 9.99万 |
| 57 | 2000-09-01 | 24.813 | 5.7万 | 15.61万 | 9.91万 |
| 58 | 2000-10-02 | 23.125 | 5.8万 | 14.65万 | 8.85万 |
| 59 | 2000-11-01 | 19.425 | 5.9万 | 12.40万 | 6.50万 |
| 60 | 2000-12-01 | 15.613 | 6.0万 | 10.07万 | 4.07万 |
| 61 | 2001-01-02 | 16.987 | 6.1万 | 11.06万 | 4.96万 |
| 62 | 2001-02-01 | 18.33 | 6.2万 | 12.03万 | 5.83万 |
| 63 | 2001-03-01 | 15.23 | 6.3万 | 10.10万 | 3.80万 |
| 64 | 2001-04-02 | 14.63 | 6.4万 | 9.80万 | 3.40万 |
| 65 | 2001-05-01 | 13.09 | 6.5万 | 8.87万 | 2.37万 |
| 66 | 2001-06-01 | 14.8 | 6.6万 | 10.12万 | 3.52万 |
| 67 | 2001-07-02 | 15.27 | 6.7万 | 10.55万 | 3.85万 |
| 68 | 2001-08-01 | 16.47 | 6.8万 | 11.47万 | 4.67万 |
| 69 | 2001-09-04 | 14.03 | 6.9万 | 9.87万 | 2.97万 |
| 70 | 2001-10-01 | 12.73 | 7.0万 | 9.06万 | 2.06万 |
| 71 | 2001-11-01 | 14.01 | 7.1万 | 10.07万 | 2.97万 |
| 72 | 2001-12-03 | 15.79 | 7.2万 | 11.45万 | 4.25万 |
| 73 | 2002-01-02 | 16.68 | 7.3万 | 12.20万 | 4.90万 |
| 74 | 2002-02-01 | 16.04 | 7.4万 | 11.83万 | 4.43万 |
| 75 | 2002-03-01 | 14.5 | 7.5万 | 10.79万 | 3.29万 |
| 76 | 2002-04-01 | 14.02 | 7.6万 | 10.53万 | 2.93万 |
| 77 | 2002-05-01 | 12.6 | 7.7万 | 9.57万 | 1.87万 |
| 78 | 2002-06-03 | 11.4 | 7.8万 | 8.76万 | 0.96万 |
| 79 | 2002-07-01 | 8.95 | 7.9万 | 6.97万 | -0.93万 |
| 80 | 2002-08-01 | 7.53 | 8.0万 | 5.97万 | -2.03万 |
| 81 | 2002-09-03 | 7.86 | 8.1万 | 6.33万 | -1.77万 |
| 82 | 2002-10-01 | 6.4 | 8.2万 | 5.25万 | -2.95万 |
| 83 | 2002-11-01 | 8.6 | 8.3万 | 7.16万 | -1.14万 |
| 84 | 2002-12-02 | 10.65 | 8.4万 | 8.97万 | 0.57万 |
| 85 | 2003-01-02 | 9.77 | 8.5万 | 8.33万 | -0.17万 |
| 86 | 2003-02-03 | 9.72 | 8.6万 | 8.38万 | -0.22万 |
| 87 | 2003-03-03 | 8.92 | 8.7万 | 7.79万 | -0.91万 |
| 88 | 2003-04-01 | 10.99 | 8.8万 | 9.70万 | 0.90万 |
| 89 | 2003-05-01 | 13.35 | 8.9万 | 11.88万 | 2.98万 |
| 90 | 2003-06-02 | 14.45 | 9.0万 | 12.96万 | 3.96万 |
| 91 | 2003-07-01 | 15.94 | 9.1万 | 14.40万 | 5.30万 |
| 92 | 2003-08-01 | 15.39 | 9.2万 | 14.00万 | 4.80万 |
| 93 | 2003-09-02 | 14.82 | 9.3万 | 13.59万 | 4.29万 |
| 94 | 2003-10-01 | 15.46 | 9.4万 | 14.27万 | 4.87万 |
| 95 | 2003-11-03 | 15.72 | 9.5万 | 14.61万 | 5.11万 |
| 96 | 2003-12-01 | 15.78 | 9.6万 | 14.77万 | 5.17万 |
| 97 | 2004-01-02 | 16.87 | 9.7万 | 15.89万 | 6.19万 |
| 98 | 2004-02-02 | 19.61 | 9.8万 | 18.57万 | 8.77万 |
| 99 | 2004-03-01 | 19.41 | 9.9万 | 18.48万 | 8.58万 |
| 100 | 2004-04-01 | 19 | 10.0万 | 18.19万 | 8.19万 |
| 101 | 2004-05-03 | 17.38 | 10.1万 | 16.74万 | 6.64万 |
| 102 | 2004-06-01 | 19.01 | 10.2万 | 18.41万 | 8.21万 |
| 103 | 2004-07-01 | 18.167 | 10.3万 | 17.69万 | 7.39万 |
| 104 | 2004-08-02 | 18.227 | 10.4万 | 17.85万 | 7.45万 |
| 105 | 2004-09-01 | 18.167 | 10.5万 | 17.89万 | 7.39万 |
| 106 | 2004-10-01 | 20.547 | 10.6万 | 20.33万 | 9.73万 |
| 107 | 2004-11-01 | 23.217 | 10.7万 | 23.08万 | 12.38万 |
| 108 | 2004-12-01 | 24.207 | 10.8万 | 24.16万 | 13.36万 |
| 109 | 2005-01-03 | 26.118 | 10.9万 | 26.17万 | 15.27万 |
| 110 | 2005-02-01 | 27.518 | 11.0万 | 27.67万 | 16.67万 |
| 111 | 2005-03-01 | 27.948 | 11.1万 | 28.20万 | 17.10万 |
| 112 | 2005-04-01 | 27.718 | 11.2万 | 28.07万 | 16.87万 |
| 113 | 2005-05-02 | 28.968 | 11.3万 | 29.44万 | 18.14万 |
| 114 | 2005-06-01 | 31.318 | 11.4万 | 31.93万 | 20.53万 |
| 115 | 2005-07-01 | 32.688 | 11.5万 | 33.42万 | 21.92万 |
| 116 | 2005-08-01 | 37.318 | 11.6万 | 38.26万 | 26.66万 |
| 117 | 2005-09-01 | 37.498 | 11.7万 | 38.54万 | 26.84万 |
| 118 | 2005-10-03 | 41.728 | 11.8万 | 42.99万 | 31.19万 |
| 119 | 2005-11-01 | 39.908 | 11.9万 | 41.21万 | 29.31万 |
| 120 | 2005-12-01 | 39.088 | 12.0万 | 40.47万 | 28.47万 |
| 121 | 2006-01-03 | 43.482 | 12.1万 | 45.12万 | 33.02万 |
| 122 | 2006-02-01 | 44.432 | 12.2万 | 46.20万 | 34.00万 |
| 123 | 2006-03-01 | 40.672 | 12.3万 | 42.39万 | 30.09万 |
| 124 | 2006-04-03 | 37.152 | 12.4万 | 38.82万 | 26.42万 |
| 125 | 2006-05-01 | 43.532 | 12.5万 | 45.59万 | 33.09万 |
| 126 | 2006-06-01 | 42.932 | 12.6万 | 45.06万 | 32.46万 |
| 127 | 2006-07-03 | 40.78 | 12.7万 | 42.90万 | 30.20万 |
| 128 | 2006-08-01 | 46.75 | 12.8万 | 49.28万 | 36.48万 |
| 129 | 2006-09-01 | 52.89 | 12.9万 | 55.86万 | 42.96万 |
| 130 | 2006-10-02 | 55.07 | 13.0万 | 58.26万 | 45.26万 |
| 131 | 2006-11-01 | 60.46 | 13.1万 | 64.06万 | 50.96万 |
| 132 | 2006-12-01 | 60.19 | 13.2万 | 63.87万 | 50.67万 |
| 133 | 2007-01-03 | 60.98 | 13.3万 | 64.81万 | 51.51万 |
| 134 | 2007-02-01 | 62.39 | 13.4万 | 66.41万 | 53.01万 |
| 135 | 2007-03-01 | 64.65 | 13.5万 | 68.92万 | 55.42万 |
| 136 | 2007-04-02 | 66.338 | 13.6万 | 70.82万 | 57.22万 |
| 137 | 2007-05-01 | 77.558 | 13.7万 | 82.89万 | 69.19万 |
| 138 | 2007-06-01 | 83.778 | 13.8万 | 89.64万 | 75.84万 |
| 139 | 2007-07-02 | 86.814 | 13.9万 | 92.99万 | 79.09万 |
| 140 | 2007-08-01 | 89.654 | 14.0万 | 96.13万 | 82.13万 |
| 141 | 2007-09-04 | 91.754 | 14.1万 | 98.48万 | 84.38万 |
| 142 | 2007-10-01 | 94.676 | 14.2万 | 101.72万 | 87.52万 |
| 143 | 2007-11-01 | 100.696 | 14.3万 | 108.29万 | 93.99万 |
| 144 | 2007-12-03 | 85.196 | 14.4万 | 91.72万 | 77.32万 |
| 145 | 2008-01-02 | 91.122 | 14.5万 | 98.20万 | 83.70万 |
| 146 | 2008-02-01 | 79.662 | 14.6万 | 85.95万 | 71.35万 |
| 147 | 2008-03-03 | 80.842 | 14.7万 | 87.32万 | 72.62万 |
| 148 | 2008-04-01 | 79.586 | 14.8万 | 86.07万 | 71.27万 |
| 149 | 2008-05-01 | 89.866 | 14.9万 | 97.28万 | 82.38万 |
| 150 | 2008-06-02 | 88.784 | 15.0万 | 96.21万 | 81.21万 |
| 151 | 2008-07-01 | 79.044 | 15.1万 | 85.76万 | 70.66万 |
| 152 | 2008-08-01 | 67.744 | 15.2万 | 73.60万 | 58.40万 |
| 153 | 2008-09-02 | 72.074 | 15.3万 | 78.40万 | 63.10万 |
| 154 | 2008-10-01 | 70.874 | 15.4万 | 77.20万 | 61.80万 |
| 155 | 2008-11-03 | 63.114 | 15.5万 | 68.84万 | 53.34万 |
| 156 | 2008-12-01 | 58.466 | 15.6万 | 63.87万 | 48.27万 |
| 157 | 2009-01-02 | 64.726 | 15.7万 | 70.81万 | 55.11万 |
| 158 | 2009-02-02 | 59.246 | 15.8万 | 64.92万 | 49.12万 |
| 159 | 2009-03-02 | 46.726 | 15.9万 | 51.30万 | 35.40万 |
| 160 | 2009-04-01 | 50.762 | 16.0万 | 55.83万 | 39.83万 |
| 161 | 2009-05-01 | 54.002 | 16.1万 | 59.49万 | 43.39万 |
| 162 | 2009-06-01 | 63.936 | 16.2万 | 70.54万 | 54.34万 |
| 163 | 2009-07-01 | 55.856 | 16.3万 | 61.72万 | 45.42万 |
| 164 | 2009-08-03 | 59.056 | 16.4万 | 65.36万 | 48.96万 |
| 165 | 2009-09-01 | 57.776 | 16.5万 | 64.04万 | 47.54万 |
| 166 | 2009-10-01 | 58.27 | 16.6万 | 64.69万 | 48.09万 |
| 167 | 2009-11-02 | 64.25 | 16.7万 | 71.43万 | 54.73万 |
| 168 | 2009-12-01 | 67.96 | 16.8万 | 75.65万 | 58.85万 |
| 169 | 2010-01-04 | 66.22 | 16.9万 | 73.82万 | 56.92万 |
| 170 | 2010-02-01 | 68.42 | 17.0万 | 76.37万 | 59.37万 |
| 171 | 2010-03-01 | 72.98 | 17.1万 | 81.56万 | 64.46万 |
| 172 | 2010-04-01 | 73.74 | 17.2万 | 82.51万 | 65.31万 |
| 173 | 2010-05-03 | 78.64 | 17.3万 | 88.09万 | 70.79万 |
| 174 | 2010-06-01 | 74.368 | 17.4万 | 83.41万 | 66.01万 |
| 175 | 2010-07-01 | 71.828 | 17.5万 | 80.66万 | 63.16万 |
| 176 | 2010-08-02 | 77.128 | 17.6万 | 86.71万 | 69.11万 |
| 177 | 2010-09-01 | 76.948 | 17.7万 | 86.61万 | 68.91万 |
| 178 | 2010-10-01 | 81.778 | 17.8万 | 92.14万 | 74.34万 |
| 179 | 2010-11-01 | 79.798 | 17.9万 | 90.01万 | 72.11万 |
| 180 | 2010-12-01 | 78.906 | 18.0万 | 89.11万 | 71.11万 |
| 181 | 2011-01-03 | 77.146 | 18.1万 | 87.22万 | 69.12万 |
| 182 | 2011-02-01 | 78.266 | 18.2万 | 88.58万 | 70.38万 |
| 183 | 2011-03-01 | 77.846 | 18.3万 | 88.21万 | 69.91万 |
| 184 | 2011-04-01 | 81.326 | 18.4万 | 92.25万 | 73.85万 |
| 185 | 2011-05-02 | 83.966 | 18.5万 | 95.35万 | 76.85万 |
| 186 | 2011-06-01 | 83.966 | 18.6万 | 95.45万 | 76.85万 |
| 187 | 2011-07-01 | 88.476 | 18.7万 | 100.67万 | 81.97万 |
| 188 | 2011-08-01 | 85.416 | 18.8万 | 97.29万 | 78.49万 |
| 189 | 2011-09-01 | 86.516 | 18.9万 | 98.64万 | 79.74万 |
| 190 | 2011-10-03 | 77.486 | 19.0万 | 88.45万 | 69.45万 |
| 191 | 2011-11-01 | 81.146 | 19.1万 | 92.73万 | 73.63万 |
| 192 | 2011-12-01 | 84.446 | 19.2万 | 96.60万 | 77.40万 |
| 193 | 2012-01-03 | 87.66 | 19.3万 | 100.37万 | 81.07万 |
| 194 | 2012-02-01 | 87.46 | 19.4万 | 100.24万 | 80.84万 |
| 195 | 2012-03-01 | 87.64 | 19.5万 | 100.55万 | 81.05万 |
| 196 | 2012-04-02 | 92.118 | 19.6万 | 105.79万 | 86.19万 |
| 197 | 2012-05-01 | 85.678 | 19.7万 | 98.49万 | 78.79万 |
| 198 | 2012-06-01 | 78.838 | 19.8万 | 90.73万 | 70.93万 |
| 199 | 2012-07-02 | 85.146 | 19.9万 | 98.09万 | 78.19万 |
| 200 | 2012-08-01 | 90.726 | 20.0万 | 104.62万 | 84.62万 |
| 201 | 2012-09-04 | 92.886 | 20.1万 | 107.21万 | 87.11万 |
| 202 | 2012-10-01 | 93.238 | 20.2万 | 107.71万 | 87.51万 |
| 203 | 2012-11-01 | 100.318 | 20.3万 | 115.99万 | 95.69万 |
| 204 | 2012-12-03 | 101.218 | 20.4万 | 117.13万 | 96.73万 |
| 205 | 2013-01-02 | 106.218 | 20.5万 | 123.02万 | 102.52万 |
| 206 | 2013-02-01 | 106.598 | 20.6万 | 123.56万 | 102.96万 |
| 207 | 2013-03-01 | 109.158 | 20.7万 | 126.63万 | 105.93万 |
| 208 | 2013-04-01 | 115.244 | 20.8万 | 133.79万 | 112.99万 |
| 209 | 2013-05-01 | 113.244 | 20.9万 | 131.57万 | 110.67万 |
| 210 | 2013-06-03 | 105.564 | 21.0万 | 122.74万 | 101.74万 |
| 211 | 2013-07-01 | 93.916 | 21.1万 | 109.30万 | 88.20万 |
| 212 | 2013-08-01 | 95.816 | 21.2万 | 111.61万 | 90.41万 |
| 213 | 2013-09-03 | 100.036 | 21.3万 | 116.63万 | 95.33万 |
| 214 | 2013-10-01 | 102.134 | 21.4万 | 119.17万 | 97.77万 |
| 215 | 2013-11-01 | 106.954 | 21.5万 | 124.90万 | 103.40万 |
| 216 | 2013-12-02 | 106.434 | 21.6万 | 124.39万 | 102.79万 |
| 217 | 2014-01-02 | 106.25 | 21.7万 | 124.27万 | 102.57万 |
| 218 | 2014-02-03 | 99.99 | 21.8万 | 117.05万 | 95.25万 |
| 219 | 2014-03-03 | 94.45 | 21.9万 | 110.67万 | 88.77万 |
| 220 | 2014-04-01 | 101.654 | 22.0万 | 119.21万 | 97.21万 |
| 221 | 2014-05-01 | 97.334 | 22.1万 | 114.24万 | 92.14万 |
| 222 | 2014-06-02 | 99.474 | 22.2万 | 116.85万 | 94.65万 |
| 223 | 2014-07-01 | 99.772 | 22.3万 | 117.30万 | 95.00万 |
| 224 | 2014-08-01 | 96.212 | 22.4万 | 113.22万 | 90.82万 |
| 225 | 2014-09-02 | 99.832 | 22.5万 | 117.58万 | 95.08万 |
| 226 | 2014-10-01 | 94.29 | 22.6万 | 111.15万 | 88.55万 |
| 227 | 2014-11-03 | 94.97 | 22.7万 | 112.05万 | 89.35万 |
| 228 | 2014-12-01 | 100.55 | 22.8万 | 118.74万 | 95.94万 |
| 229 | 2015-01-02 | 97.892 | 22.9万 | 115.70万 | 92.80万 |
| 230 | 2015-02-02 | 91.772 | 23.0万 | 108.56万 | 85.56万 |
| 231 | 2015-03-02 | 90.712 | 23.1万 | 107.41万 | 84.31万 |
| 232 | 2015-04-01 | 88.736 | 23.2万 | 105.17万 | 81.97万 |
| 233 | 2015-05-01 | 91.816 | 23.3万 | 108.92万 | 85.62万 |
| 234 | 2015-06-01 | 89.556 | 23.4万 | 106.34万 | 82.94万 |
| 235 | 2015-07-01 | 92.96 | 23.5万 | 110.48万 | 86.98万 |
| 236 | 2015-08-03 | 91.86 | 23.6万 | 109.28万 | 85.68万 |
| 237 | 2015-09-01 | 88.02 | 23.7万 | 104.81万 | 81.11万 |
| 238 | 2015-10-01 | 91.314 | 23.8万 | 108.83万 | 85.03万 |
| 239 | 2015-11-02 | 101.774 | 23.9万 | 121.40万 | 97.50万 |
| 240 | 2015-12-01 | 99.514 | 24.0万 | 118.80万 | 94.80万 |
| 241 | 2016-01-04 | 91.924 | 24.1万 | 109.84万 | 85.74万 |
| 242 | 2016-02-01 | 93.164 | 24.2万 | 111.42万 | 87.22万 |
| 243 | 2016-03-01 | 98.944 | 24.3万 | 118.43万 | 94.13万 |
| 244 | 2016-04-01 | 104.1 | 24.4万 | 124.71万 | 100.31万 |
| 245 | 2016-05-02 | 102.22 | 24.5万 | 122.55万 | 98.05万 |
| 246 | 2016-06-01 | 100.74 | 24.6万 | 120.88万 | 96.28万 |
| 247 | 2016-07-01 | 106.154 | 24.7万 | 127.47万 | 102.77万 |
| 248 | 2016-08-01 | 112.794 | 24.8万 | 135.55万 | 110.75万 |
| 249 | 2016-09-01 | 111.494 | 24.9万 | 134.09万 | 109.19万 |
| 250 | 2016-10-03 | 110.286 | 25.0万 | 132.73万 | 107.73万 |
| 251 | 2016-11-01 | 105.806 | 25.1万 | 127.44万 | 102.34万 |
| 252 | 2016-12-01 | 101.506 | 25.2万 | 122.36万 | 97.16万 |
| 253 | 2017-01-03 | 103.682 | 25.3万 | 125.09万 | 99.79万 |
| 254 | 2017-02-01 | 112.562 | 25.4万 | 135.90万 | 110.50万 |
| 255 | 2017-03-01 | 109.842 | 25.5万 | 132.71万 | 107.21万 |
| 256 | 2017-04-03 | 115.176 | 25.6万 | 139.26万 | 113.66万 |
| 257 | 2017-05-01 | 118.676 | 25.7万 | 143.59万 | 117.89万 |
| 258 | 2017-06-01 | 120.216 | 25.8万 | 145.55万 | 119.75万 |
| 259 | 2017-07-03 | 122.296 | 25.9万 | 148.17万 | 122.27万 |
| 260 | 2017-08-01 | 131.756 | 26.0万 | 159.73万 | 133.73万 |
| 261 | 2017-09-01 | 131.936 | 26.1万 | 160.05万 | 133.95万 |
| 262 | 2017-10-02 | 131.374 | 26.2万 | 159.47万 | 133.27万 |
| 263 | 2017-11-01 | 131.754 | 26.3万 | 160.03万 | 133.73万 |
| 264 | 2017-12-01 | 132.834 | 26.4万 | 161.44万 | 135.04万 |
| 265 | 2018-01-02 | 130.042 | 26.5万 | 158.15万 | 131.65万 |
| 266 | 2018-02-01 | 126.302 | 26.6万 | 153.70万 | 127.10万 |
| 267 | 2018-03-01 | 119.202 | 26.7万 | 145.16万 | 118.46万 |
| 268 | 2018-04-02 | 118.14 | 26.8万 | 143.97万 | 117.17万 |
| 269 | 2018-05-01 | 124.58 | 26.9万 | 151.92万 | 125.02万 |
| 270 | 2018-06-01 | 123.44 | 27.0万 | 150.63万 | 123.63万 |
| 271 | 2018-07-02 | 125.624 | 27.1万 | 153.39万 | 126.29万 |
| 272 | 2018-08-01 | 132.804 | 27.2万 | 162.26万 | 135.06万 |
| 273 | 2018-09-04 | 132.444 | 27.3万 | 161.92万 | 134.62万 |
| 274 | 2018-10-01 | 134.362 | 27.4万 | 164.36万 | 136.96万 |
| 275 | 2018-11-01 | 133.422 | 27.5万 | 163.31万 | 135.81万 |
| 276 | 2018-12-03 | 138.942 | 27.6万 | 170.17万 | 142.57万 |
| 277 | 2019-01-02 | 134.472 | 27.7万 | 164.80万 | 137.10万 |
| 278 | 2019-02-01 | 141.072 | 27.8万 | 172.98万 | 145.18万 |
| 279 | 2019-03-01 | 137.772 | 27.9万 | 169.04万 | 141.14万 |
| 280 | 2019-04-01 | 140.126 | 28.0万 | 172.03万 | 144.03万 |
| 281 | 2019-05-01 | 134.066 | 28.1万 | 164.69万 | 136.59万 |
| 282 | 2019-06-03 | 139.066 | 28.2万 | 170.93万 | 142.73万 |
| 283 | 2019-07-01 | 140.016 | 28.3万 | 172.20万 | 143.90万 |
| 284 | 2019-08-01 | 138.196 | 28.4万 | 170.06万 | 141.66万 |
| 285 | 2019-09-03 | 132.116 | 28.5万 | 162.68万 | 134.18万 |
| 286 | 2019-10-01 | 132.476 | 28.6万 | 163.22万 | 134.62万 |
| 287 | 2019-11-01 | 128.456 | 28.7万 | 158.37万 | 129.67万 |
| 288 | 2019-12-02 | 129.496 | 28.8万 | 159.75万 | 130.95万 |
| 289 | 2020-01-02 | 134.528 | 28.9万 | 166.06万 | 137.16万 |
| 290 | 2020-02-03 | 134.548 | 29.0万 | 166.18万 | 137.18万 |
| 291 | 2020-03-02 | 131.308 | 29.1万 | 162.28万 | 133.18万 |
| 292 | 2020-04-01 | 117.596 | 29.2万 | 145.43万 | 116.23万 |
| 293 | 2020-05-01 | 118.256 | 29.3万 | 146.35万 | 117.05万 |
| 294 | 2020-06-01 | 119.016 | 29.4万 | 147.39万 | 117.99万 |
| 295 | 2020-07-01 | 116.546 | 29.5万 | 144.43万 | 114.93万 |
| 296 | 2020-08-03 | 118.346 | 29.6万 | 146.76万 | 117.16万 |
| 297 | 2020-09-01 | 119.786 | 29.7万 | 148.65万 | 118.95万 |
| 298 | 2020-10-01 | 116.932 | 29.8万 | 145.21万 | 115.41万 |
| 299 | 2020-11-02 | 119.532 | 29.9万 | 148.53万 | 118.63万 |
| 300 | 2020-12-01 | 130.092 | 30.0万 | 161.76万 | 131.76万 |
| 301 | 2021-01-04 | 132.982 | 30.1万 | 165.45万 | 135.35万 |
| 302 | 2021-02-01 | 128.362 | 30.2万 | 159.80万 | 129.60万 |
| 303 | 2021-03-01 | 125.802 | 30.3万 | 156.71万 | 126.41万 |
| 304 | 2021-04-01 | 132.752 | 30.4万 | 165.47万 | 135.07万 |
| 305 | 2021-05-03 | 137.852 | 30.5万 | 171.93万 | 141.43万 |
| 306 | 2021-06-01 | 141.652 | 30.6万 | 176.77万 | 146.17万 |
| 307 | 2021-07-01 | 145.998 | 30.7万 | 182.29万 | 151.59万 |
| 308 | 2021-08-02 | 141.758 | 30.8万 | 177.10万 | 146.30万 |
| 309 | 2021-09-01 | 141.698 | 30.9万 | 177.12万 | 146.22万 |
| 310 | 2021-10-01 | 133.63 | 31.0万 | 167.14万 | 136.14万 |
| 311 | 2021-11-01 | 135.03 | 31.1万 | 168.99万 | 137.89万 |
| 312 | 2021-12-01 | 129.89 | 31.2万 | 162.66万 | 131.46万 |
| 313 | 2022-01-03 | 136.78 | 31.3万 | 171.38万 | 140.08万 |
| 314 | 2022-02-01 | 143 | 31.4万 | 179.28万 | 147.88万 |
| 315 | 2022-03-01 | 144.2 | 31.5万 | 180.88万 | 149.38万 |
| 316 | 2022-04-01 | 156.352 | 31.6万 | 196.23万 | 164.63万 |
| 317 | 2022-05-02 | 148.672 | 31.7万 | 186.69万 | 154.99万 |
| 318 | 2022-06-01 | 144.312 | 31.8万 | 181.31万 | 149.51万 |
| 319 | 2022-07-01 | 140.192 | 31.9万 | 176.24万 | 144.34万 |
| 320 | 2022-08-01 | 133.932 | 32.0万 | 168.47万 | 136.47万 |
| 321 | 2022-09-01 | 128.852 | 32.1万 | 162.18万 | 130.08万 |
| 322 | 2022-10-03 | 123.348 | 32.2万 | 155.35万 | 123.15万 |
| 323 | 2022-11-01 | 127.928 | 32.3万 | 161.22万 | 128.92万 |
| 324 | 2022-12-01 | 137.268 | 32.4万 | 173.09万 | 140.69万 |
| 325 | 2023-01-03 | 138.122 | 32.5万 | 174.26万 | 141.76万 |
| 326 | 2023-02-01 | 141.762 | 32.6万 | 178.96万 | 146.36万 |
| 327 | 2023-03-01 | 139.602 | 32.7万 | 176.33万 | 143.63万 |
| 328 | 2023-04-03 | 136.678 | 32.8万 | 172.74万 | 139.94万 |
| 329 | 2023-05-01 | 144.458 | 32.9万 | 182.67万 | 149.77万 |
| 330 | 2023-06-01 | 134.158 | 33.0万 | 169.75万 | 136.75万 |
| 331 | 2023-07-03 | 137.866 | 33.1万 | 174.54万 | 141.44万 |
| 332 | 2023-08-01 | 133.346 | 33.2万 | 168.91万 | 135.71万 |
| 333 | 2023-09-01 | 127.986 | 33.3万 | 162.23万 | 128.93万 |
| 334 | 2023-10-02 | 120.662 | 33.4万 | 153.04万 | 119.64万 |
| 335 | 2023-11-01 | 122.222 | 33.5万 | 155.12万 | 121.62万 |
| 336 | 2023-12-01 | 135.962 | 33.6万 | 172.66万 | 139.06万 |
| 337 | 2024-01-02 | 140.41 | 33.7万 | 178.41万 | 144.71万 |
| 338 | 2024-02-01 | 141.87 | 33.8万 | 180.36万 | 146.56万 |
| 339 | 2024-03-01 | 136.43 | 33.9万 | 173.55万 | 139.65万 |
| 340 | 2024-04-01 | 129.614 | 34.0万 | 164.98万 | 130.98万 |
| 341 | 2024-05-01 | 122.994 | 34.1万 | 156.65万 | 122.55万 |
| 342 | 2024-06-03 | 129.034 | 34.2万 | 164.44万 | 130.24万 |
| 343 | 2024-07-01 | 122.002 | 34.3万 | 155.58万 | 121.28万 |
| 344 | 2024-08-01 | 125.022 | 34.4万 | 159.53万 | 125.13万 |
| 345 | 2024-09-03 | 129.602 | 34.5万 | 165.48万 | 130.98万 |
| 346 | 2024-10-01 | 128.34 | 34.6万 | 163.97万 | 129.37万 |
| 347 | 2024-11-01 | 121.74 | 34.7万 | 155.63万 | 120.93万 |
| 348 | 2024-12-02 | 121.28 | 34.8万 | 155.15万 | 120.35万 |
| 349 | 2025-01-02 | 111.048 | 34.9万 | 142.16万 | 107.26万 |
| 350 | 2025-02-03 | 104.528 | 35.0万 | 133.91万 | 98.91万 |
| 351 | 2025-03-03 | 105.628 | 35.1万 | 135.42万 | 100.32万 |
| 352 | 2025-04-01 | 101.482 | 35.2万 | 130.20万 | 95.00万 |
| 353 | 2025-05-01 | 101.802 | 35.3万 | 130.71万 | 95.41万 |
| 354 | 2025-06-02 | 104.642 | 35.4万 | 134.46万 | 99.06万 |
| 355 | 2025-07-01 | 112.354 | 35.5万 | 144.47万 | 108.97万 |
| 356 | 2025-08-01 | 119.094 | 35.6万 | 153.24万 | 117.64万 |
| 357 | 2025-09-02 | 122.814 | 35.7万 | 158.12万 | 122.42万 |
| 358 | 2025-10-01 | 122.122 | 35.8万 | 157.33万 | 121.53万 |
| 359 | 2025-11-03 | 129.402 | 35.9万 | 166.81万 | 130.91万 |
| 360 | 2025-12-01 | 130.322 | 36.0万 | 168.10万 | 132.10万 |
| 361 | 2026-01-02 | 128.302 | 36.1万 | 165.59万 | 129.49万 |