总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-02-12 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-03-02 | 11.937 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-04-01 | 17 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1998-05-01 | 14.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1998-06-01 | 12.75 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-07-01 | 13.875 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1998-08-03 | 12.875 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1998-09-01 | 13.125 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1998-10-01 | 12.312 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1998-11-02 | 16.125 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1998-12-01 | 19.688 | 1.1万 | 1.57万 | 0.47万 |
| 12 | 1999-01-04 | 22.062 | 1.2万 | 1.86万 | 0.66万 |
| 13 | 1999-02-01 | 28.062 | 1.3万 | 2.47万 | 1.17万 |
| 14 | 1999-03-01 | 27 | 1.4万 | 2.47万 | 1.07万 |
| 15 | 1999-04-01 | 25.125 | 1.5万 | 2.40万 | 0.90万 |
| 16 | 1999-05-03 | 31.125 | 1.6万 | 3.07万 | 1.47万 |
| 17 | 1999-06-01 | 34.062 | 1.7万 | 3.46万 | 1.76万 |
| 18 | 1999-07-01 | 39.813 | 1.8万 | 4.15万 | 2.35万 |
| 19 | 1999-08-02 | 32.375 | 1.9万 | 3.47万 | 1.57万 |
| 20 | 1999-09-01 | 22.875 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 1999-10-01 | 27.75 | 2.1万 | 3.20万 | 1.10万 |
| 22 | 1999-11-01 | 27.438 | 2.2万 | 3.26万 | 1.06万 |
| 23 | 1999-12-01 | 26.438 | 2.3万 | 3.24万 | 0.94万 |
| 24 | 2000-01-03 | 28.188 | 2.4万 | 3.56万 | 1.16万 |
| 25 | 2000-02-01 | 33.563 | 2.5万 | 4.34万 | 1.84万 |
| 26 | 2000-03-01 | 44 | 2.6万 | 5.79万 | 3.19万 |
| 27 | 2000-04-03 | 63 | 2.7万 | 8.38万 | 5.68万 |
| 28 | 2000-05-01 | 74.625 | 2.8万 | 10.03万 | 7.23万 |
| 29 | 2000-06-01 | 74.25 | 2.9万 | 10.08万 | 7.18万 |
| 30 | 2000-07-03 | 81 | 3.0万 | 11.10万 | 8.10万 |
| 31 | 2000-08-01 | 69 | 3.1万 | 9.55万 | 6.45万 |
| 32 | 2000-09-01 | 70.594 | 3.2万 | 9.87万 | 6.67万 |
| 33 | 2000-10-02 | 39.938 | 3.3万 | 5.69万 | 2.39万 |
| 34 | 2000-11-01 | 50.156 | 3.4万 | 7.24万 | 3.84万 |
| 35 | 2000-12-01 | 47.719 | 3.5万 | 6.99万 | 3.49万 |
| 36 | 2001-01-02 | 44.156 | 3.6万 | 6.57万 | 2.97万 |
| 37 | 2001-02-01 | 49.41 | 3.7万 | 7.45万 | 3.75万 |
| 38 | 2001-03-01 | 39.825 | 3.8万 | 6.10万 | 2.30万 |
| 39 | 2001-04-02 | 33.78 | 3.9万 | 5.28万 | 1.38万 |
| 40 | 2001-05-01 | 41.565 | 4.0万 | 6.59万 | 2.59万 |
| 41 | 2001-06-01 | 50.7 | 4.1万 | 8.14万 | 4.04万 |
| 42 | 2001-07-02 | 34.515 | 4.2万 | 5.64万 | 1.44万 |
| 43 | 2001-08-01 | 29.85 | 4.3万 | 4.98万 | 0.68万 |
| 44 | 2001-09-04 | 26.55 | 4.4万 | 4.53万 | 0.13万 |
| 45 | 2001-10-01 | 23.865 | 4.5万 | 4.17万 | -0.33万 |
| 46 | 2001-11-01 | 23.955 | 4.6万 | 4.29万 | -0.31万 |
| 47 | 2001-12-03 | 23.025 | 4.7万 | 4.22万 | -0.48万 |
| 48 | 2002-01-02 | 24.09 | 4.8万 | 4.52万 | -0.28万 |
| 49 | 2002-02-01 | 20.13 | 4.9万 | 3.87万 | -1.03万 |
| 50 | 2002-03-01 | 22.65 | 5.0万 | 4.46万 | -0.54万 |
| 51 | 2002-04-01 | 26.04 | 5.1万 | 5.23万 | 0.13万 |
| 52 | 2002-05-01 | 23.88 | 5.2万 | 4.89万 | -0.31万 |
| 53 | 2002-06-03 | 17.4 | 5.3万 | 3.67万 | -1.63万 |
| 54 | 2002-07-01 | 13.71 | 5.4万 | 2.99万 | -2.41万 |
| 55 | 2002-08-01 | 3.075 | 5.5万 | 0.77万 | -4.73万 |
| 56 | 2002-09-03 | 3.81 | 5.6万 | 1.05万 | -4.55万 |
| 57 | 2002-10-01 | 3.21 | 5.7万 | 0.99万 | -4.71万 |
| 58 | 2002-11-01 | 4.755 | 5.8万 | 1.56万 | -4.24万 |
| 59 | 2002-12-02 | 5.595 | 5.9万 | 1.94万 | -3.96万 |
| 60 | 2003-01-02 | 5.625 | 6.0万 | 2.05万 | -3.95万 |
| 61 | 2003-02-03 | 5.37 | 6.1万 | 2.06万 | -4.04万 |
| 62 | 2003-03-03 | 4.965 | 6.2万 | 2.00万 | -4.20万 |
| 63 | 2003-04-01 | 4.86 | 6.3万 | 2.06万 | -4.24万 |
| 64 | 2003-05-01 | 5.1 | 6.4万 | 2.26万 | -4.14万 |
| 65 | 2003-06-02 | 9.36 | 6.5万 | 4.25万 | -2.25万 |
| 66 | 2003-07-01 | 10.68 | 6.6万 | 4.95万 | -1.65万 |
| 67 | 2003-08-01 | 10.515 | 6.7万 | 4.97万 | -1.73万 |
| 68 | 2003-09-02 | 14.4 | 6.8万 | 6.91万 | 0.11万 |
| 69 | 2003-10-01 | 13.05 | 6.9万 | 6.36万 | -0.54万 |
| 70 | 2003-11-03 | 12.585 | 7.0万 | 6.24万 | -0.76万 |
| 71 | 2003-12-01 | 11.985 | 7.1万 | 6.04万 | -1.06万 |
| 72 | 2004-01-02 | 10.92 | 7.2万 | 5.60万 | -1.60万 |
| 73 | 2004-02-02 | 12.315 | 7.3万 | 6.42万 | -0.88万 |
| 74 | 2004-03-01 | 12.945 | 7.4万 | 6.85万 | -0.55万 |
| 75 | 2004-04-01 | 10.38 | 7.5万 | 5.59万 | -1.91万 |
| 76 | 2004-05-03 | 8.37 | 7.6万 | 4.61万 | -2.99万 |
| 77 | 2004-06-01 | 8.1 | 7.7万 | 4.56万 | -3.14万 |
| 78 | 2004-07-01 | 9.3 | 7.8万 | 5.33万 | -2.47万 |
| 79 | 2004-08-02 | 9.57 | 7.9万 | 5.59万 | -2.31万 |
| 80 | 2004-09-01 | 9.825 | 8.0万 | 5.84万 | -2.16万 |
| 81 | 2004-10-01 | 9 | 8.1万 | 5.45万 | -2.65万 |
| 82 | 2004-11-01 | 10.41 | 8.2万 | 6.40万 | -1.80万 |
| 83 | 2004-12-01 | 12.09 | 8.3万 | 7.53万 | -0.77万 |
| 84 | 2005-01-03 | 12.09 | 8.4万 | 7.63万 | -0.77万 |
| 85 | 2005-02-01 | 11.13 | 8.5万 | 7.13万 | -1.37万 |
| 86 | 2005-03-01 | 11.355 | 8.6万 | 7.37万 | -1.23万 |
| 87 | 2005-04-01 | 11.4 | 8.7万 | 7.50万 | -1.20万 |
| 88 | 2005-05-02 | 12.015 | 8.8万 | 8.01万 | -0.79万 |
| 89 | 2005-06-01 | 13.83 | 8.9万 | 9.32万 | 0.42万 |
| 90 | 2005-07-01 | 13.275 | 9.0万 | 9.04万 | 0.04万 |
| 91 | 2005-08-01 | 15.87 | 9.1万 | 10.91万 | 1.81万 |
| 92 | 2005-09-01 | 18.075 | 9.2万 | 12.53万 | 3.33万 |
| 93 | 2005-10-03 | 19.8 | 9.3万 | 13.82万 | 4.52万 |
| 94 | 2005-11-01 | 17.19 | 9.4万 | 12.10万 | 2.70万 |
| 95 | 2005-12-01 | 21.735 | 9.5万 | 15.40万 | 5.90万 |
| 96 | 2006-01-03 | 20.055 | 9.6万 | 14.31万 | 4.71万 |
| 97 | 2006-02-01 | 20.43 | 9.7万 | 14.68万 | 4.98万 |
| 98 | 2006-03-01 | 20.94 | 9.8万 | 15.14万 | 5.34万 |
| 99 | 2006-04-03 | 24.045 | 9.9万 | 17.49万 | 7.59万 |
| 100 | 2006-05-01 | 24.18 | 10.0万 | 17.69万 | 7.69万 |
| 101 | 2006-06-01 | 25.575 | 10.1万 | 18.81万 | 8.71万 |
| 102 | 2006-07-03 | 25.65 | 10.2万 | 18.96万 | 8.76万 |
| 103 | 2006-08-01 | 24.165 | 10.3万 | 17.96万 | 7.66万 |
| 104 | 2006-09-01 | 26.79 | 10.4万 | 20.01万 | 9.61万 |
| 105 | 2006-10-02 | 25.185 | 10.5万 | 18.92万 | 8.42万 |
| 106 | 2006-11-01 | 27.12 | 10.6万 | 20.47万 | 9.87万 |
| 107 | 2006-12-01 | 27.285 | 10.7万 | 20.69万 | 9.99万 |
| 108 | 2007-01-03 | 28.74 | 10.8万 | 21.90万 | 11.10万 |
| 109 | 2007-02-01 | 31.5 | 10.9万 | 24.10万 | 13.20万 |
| 110 | 2007-03-01 | 35.13 | 11.0万 | 26.98万 | 15.98万 |
| 111 | 2007-04-02 | 38.1 | 11.1万 | 29.36万 | 18.26万 |
| 112 | 2007-05-01 | 40.845 | 11.2万 | 31.57万 | 20.37万 |
| 113 | 2007-06-01 | 46.035 | 11.3万 | 35.68万 | 24.38万 |
| 114 | 2007-07-02 | 46.455 | 11.4万 | 36.11万 | 24.71万 |
| 115 | 2007-08-01 | 40.8 | 11.5万 | 31.81万 | 20.31万 |
| 116 | 2007-09-04 | 41.805 | 11.6万 | 32.70万 | 21.10万 |
| 117 | 2007-10-01 | 40.305 | 11.7万 | 31.62万 | 19.92万 |
| 118 | 2007-11-01 | 48.285 | 11.8万 | 37.99万 | 26.19万 |
| 119 | 2007-12-03 | 41.07 | 11.9万 | 32.41万 | 20.51万 |
| 120 | 2008-01-02 | 38.97 | 12.0万 | 30.85万 | 18.85万 |
| 121 | 2008-02-01 | 34.11 | 12.1万 | 27.10万 | 15.00万 |
| 122 | 2008-03-03 | 36.21 | 12.2万 | 28.87万 | 16.67万 |
| 123 | 2008-04-01 | 36.72 | 12.3万 | 29.38万 | 17.08万 |
| 124 | 2008-05-01 | 40.02 | 12.4万 | 32.12万 | 19.72万 |
| 125 | 2008-06-02 | 46.215 | 12.5万 | 37.19万 | 24.69万 |
| 126 | 2008-07-01 | 49.65 | 12.6万 | 40.06万 | 27.46万 |
| 127 | 2008-08-01 | 46.875 | 12.7万 | 37.92万 | 25.22万 |
| 128 | 2008-09-02 | 45.675 | 12.8万 | 37.05万 | 24.25万 |
| 129 | 2008-10-01 | 37.23 | 12.9万 | 30.30万 | 17.40万 |
| 130 | 2008-11-03 | 30.27 | 13.0万 | 24.73万 | 11.73万 |
| 131 | 2008-12-01 | 21.195 | 13.1万 | 17.42万 | 4.32万 |
| 132 | 2009-01-02 | 31.38 | 13.2万 | 25.89万 | 12.69万 |
| 133 | 2009-02-02 | 31.26 | 13.3万 | 25.89万 | 12.59万 |
| 134 | 2009-03-02 | 24.615 | 13.4万 | 20.49万 | 7.09万 |
| 135 | 2009-04-01 | 32.19 | 13.5万 | 26.89万 | 13.39万 |
| 136 | 2009-05-01 | 34.5 | 13.6万 | 28.92万 | 15.32万 |
| 137 | 2009-06-01 | 35.4 | 13.7万 | 29.78万 | 16.08万 |
| 138 | 2009-07-01 | 34.29 | 13.8万 | 28.94万 | 15.14万 |
| 139 | 2009-08-03 | 35.07 | 13.9万 | 29.70万 | 15.80万 |
| 140 | 2009-09-01 | 32.25 | 14.0万 | 27.41万 | 13.41万 |
| 141 | 2009-10-01 | 31.785 | 14.1万 | 27.12万 | 13.02万 |
| 142 | 2009-11-02 | 32.01 | 14.2万 | 27.41万 | 13.21万 |
| 143 | 2009-12-01 | 28.5 | 14.3万 | 24.50万 | 10.20万 |
| 144 | 2010-01-04 | 31.86 | 14.4万 | 27.49万 | 13.09万 |
| 145 | 2010-02-01 | 27.57 | 14.5万 | 23.89万 | 9.39万 |
| 146 | 2010-03-01 | 28.785 | 14.6万 | 25.04万 | 10.44万 |
| 147 | 2010-04-01 | 29.325 | 14.7万 | 25.61万 | 10.91万 |
| 148 | 2010-05-03 | 30.18 | 14.8万 | 26.46万 | 11.66万 |
| 149 | 2010-06-01 | 30.3 | 14.9万 | 26.66万 | 11.76万 |
| 150 | 2010-07-01 | 30.705 | 15.0万 | 27.12万 | 12.12万 |
| 151 | 2010-08-02 | 32.64 | 15.1万 | 28.93万 | 13.83万 |
| 152 | 2010-09-01 | 27.675 | 15.2万 | 24.63万 | 9.43万 |
| 153 | 2010-10-01 | 28.515 | 15.3万 | 25.48万 | 10.18万 |
| 154 | 2010-11-01 | 29.655 | 15.4万 | 26.60万 | 11.20万 |
| 155 | 2010-12-01 | 26.7 | 15.5万 | 24.05万 | 8.55万 |
| 156 | 2011-01-03 | 30.06 | 15.6万 | 27.17万 | 11.57万 |
| 157 | 2011-02-01 | 35.835 | 15.7万 | 32.49万 | 16.79万 |
| 158 | 2011-03-01 | 33.585 | 15.8万 | 30.55万 | 14.75万 |
| 159 | 2011-04-01 | 34.185 | 15.9万 | 31.20万 | 15.30万 |
| 160 | 2011-05-02 | 32.19 | 16.0万 | 29.48万 | 13.48万 |
| 161 | 2011-06-01 | 28.98 | 16.1万 | 26.64万 | 10.54万 |
| 162 | 2011-07-01 | 30.81 | 16.2万 | 28.42万 | 12.22万 |
| 163 | 2011-08-01 | 26.85 | 16.3万 | 24.87万 | 8.57万 |
| 164 | 2011-09-01 | 28.17 | 16.4万 | 26.19万 | 9.79万 |
| 165 | 2011-10-03 | 26.055 | 16.5万 | 24.32万 | 7.82万 |
| 166 | 2011-11-01 | 29.76 | 16.6万 | 27.88万 | 11.28万 |
| 167 | 2011-12-01 | 31.005 | 16.7万 | 29.15万 | 12.45万 |
| 168 | 2012-01-03 | 32.34 | 16.8万 | 30.50万 | 13.70万 |
| 169 | 2012-02-01 | 33.12 | 16.9万 | 31.34万 | 14.44万 |
| 170 | 2012-03-01 | 31.77 | 17.0万 | 30.16万 | 13.16万 |
| 171 | 2012-04-02 | 31.545 | 17.1万 | 30.05万 | 12.95万 |
| 172 | 2012-05-01 | 33.465 | 17.2万 | 31.98万 | 14.78万 |
| 173 | 2012-06-01 | 32.4 | 17.3万 | 31.06万 | 13.76万 |
| 174 | 2012-07-02 | 35.835 | 17.4万 | 34.45万 | 17.05万 |
| 175 | 2012-08-01 | 33.705 | 17.5万 | 32.50万 | 15.00万 |
| 176 | 2012-09-04 | 36.105 | 17.6万 | 34.92万 | 17.32万 |
| 177 | 2012-10-01 | 37.035 | 17.7万 | 35.92万 | 18.22万 |
| 178 | 2012-11-01 | 38.58 | 17.8万 | 37.52万 | 19.72万 |
| 179 | 2012-12-03 | 38.715 | 17.9万 | 37.75万 | 19.85万 |
| 180 | 2013-01-02 | 41.865 | 18.0万 | 40.92万 | 22.92万 |
| 181 | 2013-02-01 | 42.99 | 18.1万 | 42.12万 | 24.02万 |
| 182 | 2013-03-01 | 42.285 | 18.2万 | 41.53万 | 23.33万 |
| 183 | 2013-04-01 | 41.865 | 18.3万 | 41.21万 | 22.91万 |
| 184 | 2013-05-01 | 40.53 | 18.4万 | 40.00万 | 21.60万 |
| 185 | 2013-06-03 | 42.225 | 18.5万 | 41.77万 | 23.27万 |
| 186 | 2013-07-01 | 39.69 | 18.6万 | 39.37万 | 20.77万 |
| 187 | 2013-08-01 | 42.21 | 18.7万 | 41.96万 | 23.26万 |
| 188 | 2013-09-03 | 38.895 | 18.8万 | 38.77万 | 19.97万 |
| 189 | 2013-10-01 | 41.715 | 18.9万 | 41.68万 | 22.78万 |
| 190 | 2013-11-01 | 45.885 | 19.0万 | 45.95万 | 26.95万 |
| 191 | 2013-12-02 | 44.055 | 19.1万 | 44.21万 | 25.11万 |
| 192 | 2014-01-02 | 46.935 | 19.2万 | 47.20万 | 28.00万 |
| 193 | 2014-02-03 | 45.045 | 19.3万 | 45.40万 | 26.10万 |
| 194 | 2014-03-03 | 53.055 | 19.4万 | 53.58万 | 34.18万 |
| 195 | 2014-04-01 | 55.56 | 19.5万 | 56.21万 | 36.71万 |
| 196 | 2014-05-01 | 52.755 | 19.6万 | 53.47万 | 33.87万 |
| 197 | 2014-06-02 | 50.145 | 19.7万 | 50.92万 | 31.22万 |
| 198 | 2014-07-01 | 52.665 | 19.8万 | 53.58万 | 33.78万 |
| 199 | 2014-08-01 | 50.745 | 19.9万 | 51.73万 | 31.83万 |
| 200 | 2014-09-02 | 55.44 | 20.0万 | 56.62万 | 36.62万 |
| 201 | 2014-10-01 | 52.65 | 20.1万 | 53.87万 | 33.77万 |
| 202 | 2014-11-03 | 50.655 | 20.2万 | 51.93万 | 31.73万 |
| 203 | 2014-12-01 | 42.75 | 20.3万 | 43.92万 | 23.62万 |
| 204 | 2015-01-02 | 42.525 | 20.4万 | 43.79万 | 23.39万 |
| 205 | 2015-02-02 | 42.225 | 20.5万 | 43.58万 | 23.08万 |
| 206 | 2015-03-02 | 42.99 | 20.6万 | 44.47万 | 23.87万 |
| 207 | 2015-04-01 | 42.6 | 20.7万 | 44.17万 | 23.47万 |
| 208 | 2015-05-01 | 42.345 | 20.8万 | 44.00万 | 23.20万 |
| 209 | 2015-06-01 | 44.25 | 20.9万 | 46.08万 | 25.18万 |
| 210 | 2015-07-01 | 43.11 | 21.0万 | 45.00万 | 24.00万 |
| 211 | 2015-08-03 | 41.13 | 21.1万 | 43.03万 | 21.93万 |
| 212 | 2015-09-01 | 34.89 | 21.2万 | 36.60万 | 15.40万 |
| 213 | 2015-10-01 | 37.035 | 21.3万 | 38.95万 | 17.65万 |
| 214 | 2015-11-02 | 30.045 | 21.4万 | 31.70万 | 10.30万 |
| 215 | 2015-12-01 | 33.84 | 21.5万 | 35.80万 | 14.30万 |
| 216 | 2016-01-04 | 30.465 | 21.6万 | 32.33万 | 10.73万 |
| 217 | 2016-02-01 | 28.125 | 21.7万 | 29.95万 | 8.25万 |
| 218 | 2016-03-01 | 31.335 | 21.8万 | 33.47万 | 11.67万 |
| 219 | 2016-04-01 | 33.69 | 21.9万 | 36.08万 | 14.18万 |
| 220 | 2016-05-02 | 35.88 | 22.0万 | 38.53万 | 16.53万 |
| 221 | 2016-06-01 | 35.91 | 22.1万 | 38.66万 | 16.56万 |
| 222 | 2016-07-01 | 34.755 | 22.2万 | 37.52万 | 15.32万 |
| 223 | 2016-08-01 | 38.085 | 22.3万 | 41.21万 | 18.91万 |
| 224 | 2016-09-01 | 38.61 | 22.4万 | 41.88万 | 19.48万 |
| 225 | 2016-10-03 | 41.82 | 22.5万 | 45.46万 | 22.96万 |
| 226 | 2016-11-01 | 42.525 | 22.6万 | 46.33万 | 23.73万 |
| 227 | 2016-12-01 | 51.135 | 22.7万 | 55.81万 | 33.11万 |
| 228 | 2017-01-03 | 52.365 | 22.8万 | 57.25万 | 34.45万 |
| 229 | 2017-02-01 | 53.55 | 22.9万 | 58.65万 | 35.75万 |
| 230 | 2017-03-01 | 57.375 | 23.0万 | 62.94万 | 39.94万 |
| 231 | 2017-04-03 | 54.72 | 23.1万 | 60.12万 | 37.02万 |
| 232 | 2017-05-01 | 53.4 | 23.2万 | 58.77万 | 35.57万 |
| 233 | 2017-06-01 | 47.055 | 23.3万 | 51.89万 | 28.59万 |
| 234 | 2017-07-03 | 49.02 | 23.4万 | 54.16万 | 30.76万 |
| 235 | 2017-08-01 | 51.66 | 23.5万 | 57.17万 | 33.67万 |
| 236 | 2017-09-01 | 54.03 | 23.6万 | 59.90万 | 36.30万 |
| 237 | 2017-10-02 | 56.13 | 23.7万 | 62.32万 | 38.62万 |
| 238 | 2017-11-01 | 56.01 | 23.8万 | 62.29万 | 38.49万 |
| 239 | 2017-12-01 | 56.085 | 23.9万 | 62.47万 | 38.57万 |
| 240 | 2018-01-02 | 58.86 | 24.0万 | 65.67万 | 41.67万 |
| 241 | 2018-02-01 | 57.367 | 24.1万 | 64.10万 | 40.00万 |
| 242 | 2018-03-01 | 50.79 | 24.2万 | 56.85万 | 32.65万 |
| 243 | 2018-04-02 | 50.295 | 24.3万 | 56.40万 | 32.10万 |
| 244 | 2018-05-01 | 49.215 | 24.4万 | 55.29万 | 30.89万 |
| 245 | 2018-06-01 | 54.03 | 24.5万 | 60.79万 | 36.29万 |
| 246 | 2018-07-02 | 50.34 | 24.6万 | 56.74万 | 32.14万 |
| 247 | 2018-08-01 | 51.15 | 24.7万 | 57.76万 | 33.06万 |
| 248 | 2018-09-04 | 50.94 | 24.8万 | 57.62万 | 32.82万 |
| 249 | 2018-10-01 | 50.25 | 24.9万 | 56.94万 | 32.04万 |
| 250 | 2018-11-01 | 50.145 | 25.0万 | 56.92万 | 31.92万 |
| 251 | 2018-12-03 | 53.745 | 25.1万 | 61.11万 | 36.01万 |
| 252 | 2019-01-02 | 44.94 | 25.2万 | 51.19万 | 25.99万 |
| 253 | 2019-02-01 | 51.795 | 25.3万 | 59.10万 | 33.80万 |
| 254 | 2019-03-01 | 53.97 | 25.4万 | 61.69万 | 36.29万 |
| 255 | 2019-04-01 | 58.02 | 25.5万 | 66.41万 | 40.91万 |
| 256 | 2019-05-01 | 60.735 | 25.6万 | 69.62万 | 44.02万 |
| 257 | 2019-06-03 | 53.22 | 25.7万 | 61.11万 | 35.41万 |
| 258 | 2019-07-01 | 58.8 | 25.8万 | 67.61万 | 41.81万 |
| 259 | 2019-08-01 | 53.445 | 25.9万 | 61.56万 | 35.66万 |
| 260 | 2019-09-03 | 49.515 | 26.0万 | 57.13万 | 31.13万 |
| 261 | 2019-10-01 | 55.065 | 26.1万 | 63.63万 | 37.53万 |
| 262 | 2019-11-01 | 64.86 | 26.2万 | 75.05万 | 48.85万 |
| 263 | 2019-12-02 | 62.28 | 26.3万 | 72.17万 | 45.87万 |
| 264 | 2020-01-02 | 61.95 | 26.4万 | 71.89万 | 45.49万 |
| 265 | 2020-02-03 | 59.52 | 26.5万 | 69.17万 | 42.67万 |
| 266 | 2020-03-02 | 58.56 | 26.6万 | 68.15万 | 41.55万 |
| 267 | 2020-04-01 | 46.5 | 26.7万 | 54.22万 | 27.52万 |
| 268 | 2020-05-01 | 52.845 | 26.8万 | 61.71万 | 34.91万 |
| 269 | 2020-06-01 | 57.285 | 26.9万 | 67.00万 | 40.10万 |
| 270 | 2020-07-01 | 57.975 | 27.0万 | 67.90万 | 40.90万 |
| 271 | 2020-08-03 | 62.265 | 27.1万 | 73.03万 | 45.93万 |
| 272 | 2020-09-01 | 79.32 | 27.2万 | 93.13万 | 65.93万 |
| 273 | 2020-10-01 | 80.88 | 27.3万 | 95.06万 | 67.76万 |
| 274 | 2020-11-02 | 100.215 | 27.4万 | 117.89万 | 90.49万 |
| 275 | 2020-12-01 | 105.48 | 27.5万 | 124.18万 | 96.68万 |
| 276 | 2021-01-04 | 103.005 | 27.6万 | 121.37万 | 93.77万 |
| 277 | 2021-02-01 | 109.95 | 27.7万 | 129.65万 | 101.95万 |
| 278 | 2021-03-01 | 129.18 | 27.8万 | 152.43万 | 124.63万 |
| 279 | 2021-04-01 | 134.385 | 27.9万 | 158.67万 | 130.77万 |
| 280 | 2021-05-03 | 146.49 | 28.0万 | 173.06万 | 145.06万 |
| 281 | 2021-06-01 | 145.395 | 28.1万 | 171.87万 | 143.77万 |
| 282 | 2021-07-01 | 136.95 | 28.2万 | 161.99万 | 133.79万 |
| 283 | 2021-08-02 | 134.46 | 28.3万 | 159.14万 | 130.84万 |
| 284 | 2021-09-01 | 153.465 | 28.4万 | 181.74万 | 153.34万 |
| 285 | 2021-10-01 | 175.905 | 28.5万 | 208.41万 | 179.91万 |
| 286 | 2021-11-01 | 182.37 | 28.6万 | 216.17万 | 187.57万 |
| 287 | 2021-12-01 | 166.665 | 28.7万 | 197.65万 | 168.95万 |
| 288 | 2022-01-03 | 169.41 | 28.8万 | 201.01万 | 172.21万 |
| 289 | 2022-02-01 | 155.685 | 28.9万 | 184.82万 | 155.92万 |
| 290 | 2022-03-01 | 163.56 | 29.0万 | 194.27万 | 165.27万 |
| 291 | 2022-04-01 | 198.435 | 29.1万 | 235.80万 | 206.70万 |
| 292 | 2022-05-02 | 175.455 | 29.2万 | 208.59万 | 179.39万 |
| 293 | 2022-06-01 | 180.78 | 29.3万 | 215.02万 | 185.72万 |
| 294 | 2022-07-01 | 190.425 | 29.4万 | 226.59万 | 197.19万 |
| 295 | 2022-08-01 | 209.295 | 29.5万 | 249.15万 | 219.65万 |
| 296 | 2022-09-01 | 209.865 | 29.6万 | 249.93万 | 220.33万 |
| 297 | 2022-10-03 | 198.345 | 29.7万 | 236.31万 | 206.61万 |
| 298 | 2022-11-01 | 214.725 | 29.8万 | 255.92万 | 226.12万 |
| 299 | 2022-12-01 | 228.915 | 29.9万 | 272.93万 | 243.03万 |
| 300 | 2023-01-03 | 212.355 | 30.0万 | 253.29万 | 223.29万 |
| 301 | 2023-02-01 | 230.745 | 30.1万 | 275.33万 | 245.23万 |
| 302 | 2023-03-01 | 240.915 | 30.2万 | 287.56万 | 257.36万 |
| 303 | 2023-04-03 | 250.125 | 30.3万 | 298.65万 | 268.35万 |
| 304 | 2023-05-01 | 255.375 | 30.4万 | 305.02万 | 274.62万 |
| 305 | 2023-06-01 | 265.635 | 30.5万 | 317.38万 | 286.88万 |
| 306 | 2023-07-03 | 295.245 | 30.6万 | 352.85万 | 322.25万 |
| 307 | 2023-08-01 | 304.515 | 30.7万 | 364.03万 | 333.33万 |
| 308 | 2023-09-01 | 320.22 | 30.8万 | 382.91万 | 352.11万 |
| 309 | 2023-10-02 | 266.76 | 30.9万 | 319.08万 | 288.18万 |
| 310 | 2023-11-01 | 241.23 | 31.0万 | 288.64万 | 257.64万 |
| 311 | 2023-12-01 | 287.625 | 31.1万 | 344.26万 | 313.16万 |
| 312 | 2024-01-02 | 315.84 | 31.2万 | 378.13万 | 346.93万 |
| 313 | 2024-02-01 | 302.325 | 31.3万 | 362.05万 | 330.75万 |
| 314 | 2024-03-01 | 363.27 | 31.4万 | 435.13万 | 403.73万 |
| 315 | 2024-04-01 | 390.825 | 31.5万 | 468.24万 | 436.74万 |
| 316 | 2024-05-01 | 386.085 | 31.6万 | 462.66万 | 431.06万 |
| 317 | 2024-06-03 | 410.025 | 31.7万 | 491.45万 | 459.75万 |
| 318 | 2024-07-01 | 373.62 | 31.8万 | 447.91万 | 416.11万 |
| 319 | 2024-08-01 | 384.525 | 31.9万 | 461.09万 | 429.19万 |
| 320 | 2024-09-03 | 388.605 | 32.0万 | 466.08万 | 434.08万 |
| 321 | 2024-10-01 | 446.415 | 32.1万 | 535.52万 | 503.42万 |
| 322 | 2024-11-01 | 457.59 | 32.2万 | 549.02万 | 516.82万 |
| 323 | 2024-12-02 | 515.835 | 32.3万 | 619.00万 | 586.70万 |
| 324 | 2025-01-02 | 475.74 | 32.4万 | 570.99万 | 538.59万 |
| 325 | 2025-02-03 | 455.22 | 32.5万 | 546.46万 | 513.96万 |
| 326 | 2025-03-03 | 378.855 | 32.6万 | 454.89万 | 422.29万 |
| 327 | 2025-04-01 | 389.34 | 32.7万 | 467.58万 | 434.88万 |
| 328 | 2025-05-01 | 485.535 | 32.8万 | 583.20万 | 550.40万 |
| 329 | 2025-06-02 | 520.935 | 32.9万 | 625.83万 | 592.93万 |
| 330 | 2025-07-01 | 561.225 | 33.0万 | 674.33万 | 641.33万 |
| 331 | 2025-08-01 | 595.545 | 33.1万 | 715.66万 | 682.56万 |
| 332 | 2025-09-02 | 564.81 | 33.2万 | 678.83万 | 645.63万 |
| 333 | 2025-10-01 | 633.915 | 33.3万 | 761.99万 | 728.69万 |
| 334 | 2025-11-03 | 679.17 | 33.4万 | 816.48万 | 783.08万 |
| 335 | 2025-12-01 | 681.285 | 33.5万 | 819.13万 | 785.63万 |
| 336 | 2026-01-02 | 662.46 | 33.6万 | 796.59万 | 762.99万 |