总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 11.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 11.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 12.375 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 12.695 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 14.195 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1989-02-01 | 13.945 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 15.89 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 1989-04-03 | 18.515 | 0.9万 | 1.27万 | 0.37万 |
| 10 | 1989-05-01 | 18.14 | 1.0万 | 1.35万 | 0.35万 |
| 11 | 1989-06-01 | 19.085 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1989-07-03 | 19.835 | 1.2万 | 1.68万 | 0.48万 |
| 13 | 1989-08-01 | 19.46 | 1.3万 | 1.75万 | 0.45万 |
| 14 | 1989-09-01 | 21.405 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 1989-10-02 | 23.655 | 1.5万 | 2.33万 | 0.83万 |
| 16 | 1989-11-01 | 21.28 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 1989-12-01 | 16.475 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-01-02 | 16.225 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1990-02-01 | 14.6 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1990-03-01 | 16.67 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 18.545 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1990-05-01 | 18.295 | 2.2万 | 2.55万 | 0.35万 |
| 23 | 1990-06-01 | 22.115 | 2.3万 | 3.18万 | 0.88万 |
| 24 | 1990-07-02 | 22.49 | 2.4万 | 3.33万 | 0.93万 |
| 25 | 1990-08-01 | 22.74 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1990-09-04 | 18.06 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 1990-10-01 | 14.06 | 2.7万 | 2.32万 | -0.38万 |
| 28 | 1990-11-01 | 12.31 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 1990-12-03 | 15.38 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 1991-01-02 | 15.38 | 3.0万 | 2.87万 | -0.13万 |
| 31 | 1991-02-01 | 19.38 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1991-03-01 | 20.075 | 3.2万 | 3.95万 | 0.75万 |
| 33 | 1991-04-01 | 20.95 | 3.3万 | 4.22万 | 0.92万 |
| 34 | 1991-05-01 | 23.2 | 3.4万 | 4.77万 | 1.37万 |
| 35 | 1991-06-03 | 27.77 | 3.5万 | 5.81万 | 2.31万 |
| 36 | 1991-07-01 | 29.395 | 3.6万 | 6.25万 | 2.65万 |
| 37 | 1991-08-01 | 31.145 | 3.7万 | 6.72万 | 3.02万 |
| 38 | 1991-09-03 | 34.965 | 3.8万 | 7.65万 | 3.85万 |
| 39 | 1991-10-01 | 38.715 | 3.9万 | 8.57万 | 4.67万 |
| 40 | 1991-11-01 | 35.84 | 4.0万 | 8.03万 | 4.03万 |
| 41 | 1991-12-02 | 33.84 | 4.1万 | 7.68万 | 3.58万 |
| 42 | 1992-01-02 | 35.916 | 4.2万 | 8.25万 | 4.05万 |
| 43 | 1992-02-03 | 43.166 | 4.3万 | 10.02万 | 5.72万 |
| 44 | 1992-03-02 | 47.242 | 4.4万 | 11.07万 | 6.67万 |
| 45 | 1992-04-01 | 49.992 | 4.5万 | 11.81万 | 7.31万 |
| 46 | 1992-05-01 | 45.992 | 4.6万 | 10.97万 | 6.37万 |
| 47 | 1992-06-01 | 45.818 | 4.7万 | 11.02万 | 6.32万 |
| 48 | 1992-07-01 | 46.818 | 4.8万 | 11.37万 | 6.57万 |
| 49 | 1992-08-03 | 45.818 | 4.9万 | 11.22万 | 6.32万 |
| 50 | 1992-09-01 | 49.144 | 5.0万 | 12.14万 | 7.14万 |
| 51 | 1992-10-01 | 50.894 | 5.1万 | 12.67万 | 7.57万 |
| 52 | 1992-11-02 | 54.894 | 5.2万 | 13.77万 | 8.57万 |
| 53 | 1992-12-01 | 57.644 | 5.3万 | 14.56万 | 9.26万 |
| 54 | 1993-01-04 | 57.97 | 5.4万 | 14.74万 | 9.34万 |
| 55 | 1993-02-01 | 59.22 | 5.5万 | 15.16万 | 9.66万 |
| 56 | 1993-03-01 | 58.546 | 5.6万 | 15.08万 | 9.48万 |
| 57 | 1993-04-01 | 62.796 | 5.7万 | 16.28万 | 10.58万 |
| 58 | 1993-05-03 | 57.796 | 5.8万 | 15.08万 | 9.28万 |
| 59 | 1993-06-01 | 66.872 | 5.9万 | 17.55万 | 11.65万 |
| 60 | 1993-07-01 | 63.122 | 6.0万 | 16.67万 | 10.67万 |
| 61 | 1993-08-02 | 54.622 | 6.1万 | 14.52万 | 8.42万 |
| 62 | 1993-09-01 | 64.198 | 6.2万 | 17.17万 | 10.97万 |
| 63 | 1993-10-01 | 65.698 | 6.3万 | 17.67万 | 11.37万 |
| 64 | 1993-11-01 | 68.198 | 6.4万 | 18.44万 | 12.04万 |
| 65 | 1993-12-01 | 68.448 | 6.5万 | 18.61万 | 12.11万 |
| 66 | 1994-01-03 | 75.774 | 6.6万 | 20.70万 | 14.10万 |
| 67 | 1994-02-01 | 72.524 | 6.7万 | 19.91万 | 13.21万 |
| 68 | 1994-03-01 | 72.85 | 6.8万 | 20.10万 | 13.30万 |
| 69 | 1994-04-04 | 70.1 | 6.9万 | 19.44万 | 12.54万 |
| 70 | 1994-05-02 | 67.6 | 7.0万 | 18.85万 | 11.85万 |
| 71 | 1994-06-01 | 58.176 | 7.1万 | 16.32万 | 9.22万 |
| 72 | 1994-07-01 | 53.176 | 7.2万 | 15.02万 | 7.82万 |
| 73 | 1994-08-01 | 38.676 | 7.3万 | 11.02万 | 3.72万 |
| 74 | 1994-09-01 | 48.002 | 7.4万 | 13.78万 | 6.38万 |
| 75 | 1994-10-03 | 42.752 | 7.5万 | 12.37万 | 4.87万 |
| 76 | 1994-11-01 | 31.002 | 7.6万 | 9.07万 | 1.47万 |
| 77 | 1994-12-01 | 32.752 | 7.7万 | 9.69万 | 1.99万 |
| 78 | 1995-01-03 | 33.576 | 7.8万 | 10.03万 | 2.23万 |
| 79 | 1995-02-01 | 32.826 | 7.9万 | 9.91万 | 2.01万 |
| 80 | 1995-03-01 | 36.076 | 8.0万 | 10.99万 | 2.99万 |
| 81 | 1995-04-03 | 32.402 | 8.1万 | 9.97万 | 1.87万 |
| 82 | 1995-05-01 | 31.902 | 8.2万 | 9.91万 | 1.71万 |
| 83 | 1995-06-01 | 31.902 | 8.3万 | 10.01万 | 1.71万 |
| 84 | 1995-07-03 | 32.728 | 8.4万 | 10.37万 | 1.97万 |
| 85 | 1995-08-01 | 32.978 | 8.5万 | 10.55万 | 2.05万 |
| 86 | 1995-09-01 | 30.804 | 8.6万 | 9.96万 | 1.36万 |
| 87 | 1995-10-02 | 24.054 | 8.7万 | 7.87万 | -0.83万 |
| 88 | 1995-11-01 | 22.554 | 8.8万 | 7.48万 | -1.32万 |
| 89 | 1995-12-01 | 23.13 | 8.9万 | 7.77万 | -1.13万 |
| 90 | 1996-01-02 | 21.13 | 9.0万 | 7.20万 | -1.80万 |
| 91 | 1996-02-01 | 23.13 | 9.1万 | 7.98万 | -1.12万 |
| 92 | 1996-03-01 | 21.38 | 9.2万 | 7.48万 | -1.72万 |
| 93 | 1996-04-01 | 26.456 | 9.3万 | 9.36万 | 0.06万 |
| 94 | 1996-05-01 | 29.206 | 9.4万 | 10.43万 | 1.03万 |
| 95 | 1996-06-03 | 28.456 | 9.5万 | 10.26万 | 0.76万 |
| 96 | 1996-07-01 | 28.282 | 9.6万 | 10.30万 | 0.70万 |
| 97 | 1996-08-01 | 24.532 | 9.7万 | 9.03万 | -0.67万 |
| 98 | 1996-09-03 | 23.608 | 9.8万 | 8.79万 | -1.01万 |
| 99 | 1996-10-01 | 24.858 | 9.9万 | 9.36万 | -0.54万 |
| 100 | 1996-11-01 | 24.108 | 10.0万 | 9.18万 | -0.82万 |
| 101 | 1996-12-02 | 28.934 | 10.1万 | 11.11万 | 1.01万 |
| 102 | 1997-01-02 | 31.934 | 10.2万 | 12.36万 | 2.16万 |
| 103 | 1997-02-03 | 29.434 | 10.3万 | 11.50万 | 1.20万 |
| 104 | 1997-03-03 | 27.434 | 10.4万 | 10.82万 | 0.42万 |
| 105 | 1997-04-01 | 26.51 | 10.5万 | 10.55万 | 0.05万 |
| 106 | 1997-05-01 | 28.01 | 10.6万 | 11.25万 | 0.65万 |
| 107 | 1997-06-02 | 31.26 | 10.7万 | 12.65万 | 1.95万 |
| 108 | 1997-07-01 | 33.586 | 10.8万 | 13.69万 | 2.89万 |
| 109 | 1997-08-01 | 31.086 | 10.9万 | 12.78万 | 1.88万 |
| 110 | 1997-09-02 | 31.662 | 11.0万 | 13.11万 | 2.11万 |
| 111 | 1997-10-01 | 33.912 | 11.1万 | 14.14万 | 3.04万 |
| 112 | 1997-11-03 | 31.662 | 11.2万 | 13.31万 | 2.11万 |
| 113 | 1997-12-01 | 31.488 | 11.3万 | 13.33万 | 2.03万 |
| 114 | 1998-01-02 | 30.863 | 11.4万 | 13.17万 | 1.77万 |
| 115 | 1998-02-02 | 26.113 | 11.5万 | 11.24万 | -0.26万 |
| 116 | 1998-03-02 | 28.488 | 11.6万 | 12.36万 | 0.76万 |
| 117 | 1998-04-01 | 28.064 | 11.7万 | 12.28万 | 0.58万 |
| 118 | 1998-05-01 | 27.814 | 11.8万 | 12.27万 | 0.47万 |
| 119 | 1998-06-01 | 28.689 | 11.9万 | 12.76万 | 0.86万 |
| 120 | 1998-07-01 | 31.14 | 12.0万 | 13.95万 | 1.95万 |
| 121 | 1998-08-03 | 29.64 | 12.1万 | 13.37万 | 1.27万 |
| 122 | 1998-09-01 | 20.966 | 12.2万 | 9.56万 | -2.64万 |
| 123 | 1998-10-01 | 20.716 | 12.3万 | 9.55万 | -2.75万 |
| 124 | 1998-11-02 | 22.341 | 12.4万 | 10.39万 | -2.01万 |
| 125 | 1998-12-01 | 17.167 | 12.5万 | 8.09万 | -4.41万 |
| 126 | 1999-01-04 | 17.167 | 12.6万 | 8.19万 | -4.41万 |
| 127 | 1999-02-01 | 15.167 | 12.7万 | 7.33万 | -5.37万 |
| 128 | 1999-03-01 | 15.042 | 12.8万 | 7.37万 | -5.43万 |
| 129 | 1999-04-01 | 16.868 | 12.9万 | 8.37万 | -4.53万 |
| 130 | 1999-05-03 | 20.368 | 13.0万 | 10.20万 | -2.80万 |
| 131 | 1999-06-01 | 20.993 | 13.1万 | 10.62万 | -2.48万 |
| 132 | 1999-07-01 | 23.194 | 13.2万 | 11.83万 | -1.37万 |
| 133 | 1999-08-02 | 19.819 | 13.3万 | 10.21万 | -3.09万 |
| 134 | 1999-09-01 | 21.77 | 13.4万 | 11.31万 | -2.09万 |
| 135 | 1999-10-01 | 20.645 | 13.5万 | 10.83万 | -2.67万 |
| 136 | 1999-11-01 | 19.52 | 13.6万 | 10.34万 | -3.26万 |
| 137 | 1999-12-01 | 19.971 | 13.7万 | 10.68万 | -3.02万 |
| 138 | 2000-01-03 | 18.971 | 13.8万 | 10.24万 | -3.56万 |
| 139 | 2000-02-01 | 16.596 | 13.9万 | 9.06万 | -4.84万 |
| 140 | 2000-03-01 | 17.221 | 14.0万 | 9.50万 | -4.50万 |
| 141 | 2000-04-03 | 19.047 | 14.1万 | 10.61万 | -3.49万 |
| 142 | 2000-05-01 | 19.922 | 14.2万 | 11.20万 | -3.00万 |
| 143 | 2000-06-01 | 20.998 | 14.3万 | 11.90万 | -2.40万 |
| 144 | 2000-07-03 | 22.373 | 14.4万 | 12.78万 | -1.62万 |
| 145 | 2000-08-01 | 21.998 | 14.5万 | 12.67万 | -1.83万 |
| 146 | 2000-09-01 | 21.574 | 14.6万 | 12.52万 | -2.08万 |
| 147 | 2000-10-02 | 26.574 | 14.7万 | 15.53万 | 0.83万 |
| 148 | 2000-11-01 | 26.574 | 14.8万 | 15.63万 | 0.83万 |
| 149 | 2000-12-01 | 30.025 | 14.9万 | 17.76万 | 2.86万 |
| 150 | 2001-01-02 | 26.775 | 15.0万 | 15.93万 | 0.93万 |
| 151 | 2001-02-01 | 31.25 | 15.1万 | 18.70万 | 3.60万 |
| 152 | 2001-03-01 | 33.25 | 15.2万 | 19.99万 | 4.79万 |
| 153 | 2001-04-02 | 34.426 | 15.3万 | 20.80万 | 5.50万 |
| 154 | 2001-05-01 | 37.726 | 15.4万 | 22.89万 | 7.49万 |
| 155 | 2001-06-01 | 35.622 | 15.5万 | 21.72万 | 6.22万 |
| 156 | 2001-07-02 | 32.102 | 15.6万 | 19.67万 | 4.07万 |
| 157 | 2001-08-01 | 29.702 | 15.7万 | 18.30万 | 2.60万 |
| 158 | 2001-09-04 | 31.878 | 15.8万 | 19.74万 | 3.94万 |
| 159 | 2001-10-01 | 22.758 | 15.9万 | 14.19万 | -1.71万 |
| 160 | 2001-11-01 | 21.278 | 16.0万 | 13.37万 | -2.63万 |
| 161 | 2001-12-03 | 25.374 | 16.1万 | 16.04万 | -0.06万 |
| 162 | 2002-01-02 | 25.614 | 16.2万 | 16.30万 | 0.10万 |
| 163 | 2002-02-01 | 26.854 | 16.3万 | 17.18万 | 0.88万 |
| 164 | 2002-03-01 | 32.754 | 16.4万 | 21.06万 | 4.66万 |
| 165 | 2002-04-01 | 32.93 | 16.5万 | 21.27万 | 4.77万 |
| 166 | 2002-05-01 | 34.53 | 16.6万 | 22.41万 | 5.81万 |
| 167 | 2002-06-03 | 35.586 | 16.7万 | 23.19万 | 6.49万 |
| 168 | 2002-07-01 | 35.706 | 16.8万 | 23.37万 | 6.57万 |
| 169 | 2002-08-01 | 28.466 | 16.9万 | 18.73万 | 1.83万 |
| 170 | 2002-09-03 | 29.682 | 17.0万 | 19.63万 | 2.63万 |
| 171 | 2002-10-01 | 29.862 | 17.1万 | 19.85万 | 2.75万 |
| 172 | 2002-11-01 | 32.182 | 17.2万 | 21.49万 | 4.29万 |
| 173 | 2002-12-02 | 29.858 | 17.3万 | 20.04万 | 2.74万 |
| 174 | 2003-01-02 | 29.018 | 17.4万 | 19.58万 | 2.18万 |
| 175 | 2003-02-03 | 27.818 | 17.5万 | 18.87万 | 1.37万 |
| 176 | 2003-03-03 | 28.638 | 17.6万 | 19.52万 | 1.92万 |
| 177 | 2003-04-01 | 29.014 | 17.7万 | 19.88万 | 2.18万 |
| 178 | 2003-05-01 | 30.734 | 17.8万 | 21.16万 | 3.36万 |
| 179 | 2003-06-02 | 32.41 | 17.9万 | 22.41万 | 4.51万 |
| 180 | 2003-07-01 | 32.33 | 18.0万 | 22.46万 | 4.46万 |
| 181 | 2003-08-01 | 33.21 | 18.1万 | 23.17万 | 5.07万 |
| 182 | 2003-09-02 | 35.326 | 18.2万 | 24.74万 | 6.54万 |
| 183 | 2003-10-01 | 35.306 | 18.3万 | 24.83万 | 6.53万 |
| 184 | 2003-11-03 | 38.546 | 18.4万 | 27.21万 | 8.81万 |
| 185 | 2003-12-01 | 40.562 | 18.5万 | 28.73万 | 10.23万 |
| 186 | 2004-01-02 | 40.022 | 18.6万 | 28.45万 | 9.85万 |
| 187 | 2004-02-02 | 39.542 | 18.7万 | 28.21万 | 9.51万 |
| 188 | 2004-03-01 | 43.962 | 18.8万 | 31.46万 | 12.66万 |
| 189 | 2004-04-01 | 42.598 | 18.9万 | 30.59万 | 11.69万 |
| 190 | 2004-05-03 | 40.998 | 19.0万 | 29.54万 | 10.54万 |
| 191 | 2004-06-01 | 42.654 | 19.1万 | 30.83万 | 11.73万 |
| 192 | 2004-07-01 | 42.954 | 19.2万 | 31.15万 | 11.95万 |
| 193 | 2004-08-02 | 42.174 | 19.3万 | 30.68万 | 11.38万 |
| 194 | 2004-09-01 | 44.81 | 19.4万 | 32.70万 | 13.30万 |
| 195 | 2004-10-01 | 50.25 | 19.5万 | 36.77万 | 17.27万 |
| 196 | 2004-11-01 | 51.75 | 19.6万 | 37.97万 | 18.37万 |
| 197 | 2004-12-01 | 59.866 | 19.7万 | 44.02万 | 24.32万 |
| 198 | 2005-01-03 | 59.226 | 19.8万 | 43.65万 | 23.85万 |
| 199 | 2005-02-01 | 58.966 | 19.9万 | 43.56万 | 23.66万 |
| 200 | 2005-03-01 | 60.606 | 20.0万 | 44.87万 | 24.87万 |
| 201 | 2005-04-01 | 57.422 | 20.1万 | 42.61万 | 22.51万 |
| 202 | 2005-05-02 | 57.042 | 20.2万 | 42.43万 | 22.23万 |
| 203 | 2005-06-01 | 67.758 | 20.3万 | 50.50万 | 30.20万 |
| 204 | 2005-07-01 | 71.238 | 20.4万 | 53.20万 | 32.80万 |
| 205 | 2005-08-01 | 72.938 | 20.5万 | 54.56万 | 34.06万 |
| 206 | 2005-09-01 | 71.034 | 20.6万 | 53.24万 | 32.64万 |
| 207 | 2005-10-03 | 67.554 | 20.7万 | 50.73万 | 30.03万 |
| 208 | 2005-11-01 | 61.454 | 20.8万 | 46.25万 | 25.45万 |
| 209 | 2005-12-01 | 72.97 | 20.9万 | 55.02万 | 34.12万 |
| 210 | 2006-01-03 | 68.97 | 21.0万 | 52.10万 | 31.10万 |
| 211 | 2006-02-01 | 79.39 | 21.1万 | 60.07万 | 38.97万 |
| 212 | 2006-03-01 | 75.89 | 21.2万 | 57.53万 | 36.33万 |
| 213 | 2006-04-03 | 80.946 | 21.3万 | 61.46万 | 40.16万 |
| 214 | 2006-05-01 | 86.206 | 21.4万 | 65.55万 | 44.15万 |
| 215 | 2006-06-01 | 78.902 | 21.5万 | 60.10万 | 38.60万 |
| 216 | 2006-07-03 | 81.242 | 21.6万 | 61.98万 | 40.38万 |
| 217 | 2006-08-01 | 75.402 | 21.7万 | 57.62万 | 35.92万 |
| 218 | 2006-09-01 | 83.638 | 21.8万 | 64.02万 | 42.22万 |
| 219 | 2006-10-02 | 87.218 | 21.9万 | 66.86万 | 44.96万 |
| 220 | 2006-11-01 | 94.038 | 22.0万 | 72.19万 | 50.19万 |
| 221 | 2006-12-01 | 104.194 | 22.1万 | 80.08万 | 57.98万 |
| 222 | 2007-01-03 | 108.074 | 22.2万 | 83.17万 | 60.97万 |
| 223 | 2007-02-01 | 116.794 | 22.3万 | 89.98万 | 67.68万 |
| 224 | 2007-03-01 | 114.574 | 22.4万 | 88.37万 | 65.97万 |
| 225 | 2007-04-02 | 123.27 | 22.5万 | 95.17万 | 72.67万 |
| 226 | 2007-05-01 | 112.39 | 22.6万 | 86.87万 | 64.27万 |
| 227 | 2007-06-01 | 128.626 | 22.7万 | 99.52万 | 76.82万 |
| 228 | 2007-07-02 | 124.426 | 22.8万 | 96.37万 | 73.57万 |
| 229 | 2007-08-01 | 109.046 | 22.9万 | 84.56万 | 61.66万 |
| 230 | 2007-09-04 | 118.222 | 23.0万 | 91.78万 | 68.78万 |
| 231 | 2007-10-01 | 113.522 | 23.1万 | 88.23万 | 65.13万 |
| 232 | 2007-11-01 | 98.222 | 23.2万 | 76.44万 | 53.24万 |
| 233 | 2007-12-03 | 92.358 | 23.3万 | 71.97万 | 48.67万 |
| 234 | 2008-01-02 | 78.258 | 23.4万 | 61.08万 | 37.68万 |
| 235 | 2008-02-01 | 92.078 | 23.5万 | 71.97万 | 48.47万 |
| 236 | 2008-03-03 | 77.578 | 23.6万 | 60.74万 | 37.14万 |
| 237 | 2008-04-01 | 85.314 | 23.7万 | 66.89万 | 43.19万 |
| 238 | 2008-05-01 | 92.434 | 23.8万 | 72.58万 | 48.78万 |
| 239 | 2008-06-02 | 93.79 | 23.9万 | 73.74万 | 49.84万 |
| 240 | 2008-07-01 | 79.95 | 24.0万 | 62.96万 | 38.96万 |
| 241 | 2008-08-01 | 76.69 | 24.1万 | 60.49万 | 36.39万 |
| 242 | 2008-09-02 | 85.606 | 24.2万 | 67.63万 | 43.43万 |
| 243 | 2008-10-01 | 80.726 | 24.3万 | 63.87万 | 39.57万 |
| 244 | 2008-11-03 | 52.206 | 24.4万 | 41.41万 | 17.01万 |
| 245 | 2008-12-01 | 37.922 | 24.5万 | 30.18万 | 5.68万 |
| 246 | 2009-01-02 | 48.682 | 24.6万 | 38.84万 | 14.24万 |
| 247 | 2009-02-02 | 42.542 | 24.7万 | 34.04万 | 9.34万 |
| 248 | 2009-03-02 | 38.002 | 24.8万 | 30.51万 | 5.71万 |
| 249 | 2009-04-01 | 51.418 | 24.9万 | 41.38万 | 16.48万 |
| 250 | 2009-05-01 | 63.078 | 25.0万 | 50.86万 | 25.86万 |
| 251 | 2009-06-01 | 68.234 | 25.1万 | 55.12万 | 30.02万 |
| 252 | 2009-07-01 | 64.014 | 25.2万 | 51.81万 | 26.61万 |
| 253 | 2009-08-03 | 76.874 | 25.3万 | 62.32万 | 37.02万 |
| 254 | 2009-09-01 | 81.29 | 25.4万 | 66.00万 | 40.60万 |
| 255 | 2009-10-01 | 89.11 | 25.5万 | 72.45万 | 46.95万 |
| 256 | 2009-11-02 | 87.91 | 25.6万 | 71.57万 | 45.97万 |
| 257 | 2009-12-01 | 87.886 | 25.7万 | 71.65万 | 45.95万 |
| 258 | 2010-01-04 | 88.586 | 25.8万 | 72.32万 | 46.52万 |
| 259 | 2010-02-01 | 86.006 | 25.9万 | 70.32万 | 44.42万 |
| 260 | 2010-03-01 | 94.986 | 26.0万 | 77.76万 | 51.76万 |
| 261 | 2010-04-01 | 123.002 | 26.1万 | 100.79万 | 74.69万 |
| 262 | 2010-05-03 | 135.182 | 26.2万 | 110.87万 | 84.67万 |
| 263 | 2010-06-01 | 110.818 | 26.3万 | 90.99万 | 64.69万 |
| 264 | 2010-07-01 | 99.238 | 26.4万 | 81.58万 | 55.18万 |
| 265 | 2010-08-02 | 113.358 | 26.5万 | 93.29万 | 66.79万 |
| 266 | 2010-09-01 | 102.454 | 26.6万 | 84.42万 | 57.82万 |
| 267 | 2010-10-01 | 126.594 | 26.7万 | 104.41万 | 77.71万 |
| 268 | 2010-11-01 | 129.814 | 26.8万 | 107.16万 | 80.36万 |
| 269 | 2010-12-01 | 146.73 | 26.9万 | 121.23万 | 94.33万 |
| 270 | 2011-01-03 | 133.21 | 27.0万 | 110.16万 | 83.16万 |
| 271 | 2011-02-01 | 124.41 | 27.1万 | 102.98万 | 75.88万 |
| 272 | 2011-03-01 | 124.85 | 27.2万 | 103.44万 | 76.24万 |
| 273 | 2011-04-01 | 139.126 | 27.3万 | 115.37万 | 88.07万 |
| 274 | 2011-05-02 | 145.566 | 27.4万 | 120.81万 | 93.41万 |
| 275 | 2011-06-01 | 139.542 | 27.5万 | 115.91万 | 88.41万 |
| 276 | 2011-07-01 | 140.902 | 27.6万 | 117.14万 | 89.54万 |
| 277 | 2011-08-01 | 148.222 | 27.7万 | 123.33万 | 95.63万 |
| 278 | 2011-09-01 | 139.718 | 27.8万 | 116.35万 | 88.55万 |
| 279 | 2011-10-03 | 119.378 | 27.9万 | 99.51万 | 71.61万 |
| 280 | 2011-11-01 | 155.098 | 28.0万 | 129.39万 | 101.39万 |
| 281 | 2011-12-01 | 142.234 | 28.1万 | 118.76万 | 90.66万 |
| 282 | 2012-01-03 | 149.434 | 28.2万 | 124.87万 | 96.67万 |
| 283 | 2012-02-01 | 159.934 | 28.3万 | 133.74万 | 105.44万 |
| 284 | 2012-03-01 | 178.094 | 28.4万 | 149.03万 | 120.63万 |
| 285 | 2012-04-02 | 189.87 | 28.5万 | 158.99万 | 130.49万 |
| 286 | 2012-05-01 | 186.31 | 28.6万 | 156.10万 | 127.50万 |
| 287 | 2012-06-01 | 160.086 | 28.7万 | 134.23万 | 105.53万 |
| 288 | 2012-07-02 | 164.766 | 28.8万 | 138.26万 | 109.46万 |
| 289 | 2012-08-01 | 163.106 | 28.9万 | 136.96万 | 108.06万 |
| 290 | 2012-09-04 | 195.962 | 29.0万 | 164.65万 | 135.65万 |
| 291 | 2012-10-01 | 193.122 | 29.1万 | 162.37万 | 133.27万 |
| 292 | 2012-11-01 | 236.722 | 29.2万 | 199.12万 | 169.92万 |
| 293 | 2012-12-03 | 237.478 | 29.3万 | 199.86万 | 170.56万 |
| 294 | 2013-01-02 | 230.898 | 29.4万 | 194.42万 | 165.02万 |
| 295 | 2013-02-01 | 239.818 | 29.5万 | 202.03万 | 172.53万 |
| 296 | 2013-03-01 | 251.418 | 29.6万 | 211.91万 | 182.31万 |
| 297 | 2013-04-01 | 219.774 | 29.7万 | 185.33万 | 155.63万 |
| 298 | 2013-05-01 | 237.474 | 29.8万 | 200.36万 | 170.56万 |
| 299 | 2013-06-03 | 235.59 | 29.9万 | 198.87万 | 168.97万 |
| 300 | 2013-07-01 | 261.27 | 30.0万 | 220.65万 | 190.65万 |
| 301 | 2013-08-01 | 276.229 | 30.1万 | 233.38万 | 203.28万 |
| 302 | 2013-09-03 | 266.205 | 30.2万 | 225.01万 | 194.81万 |
| 303 | 2013-10-01 | 237.946 | 30.3万 | 201.23万 | 170.93万 |
| 304 | 2013-11-01 | 256.586 | 30.4万 | 217.09万 | 186.69万 |
| 305 | 2013-12-02 | 271.601 | 30.5万 | 229.89万 | 199.39万 |
| 306 | 2014-01-02 | 280.761 | 30.6万 | 237.75万 | 207.15万 |
| 307 | 2014-02-03 | 240.782 | 30.7万 | 203.99万 | 173.29万 |
| 308 | 2014-03-03 | 257.678 | 30.8万 | 218.41万 | 187.61万 |
| 309 | 2014-04-01 | 259.518 | 30.9万 | 220.07万 | 189.17万 |
| 310 | 2014-05-01 | 260.878 | 31.0万 | 221.32万 | 190.32万 |
| 311 | 2014-06-02 | 270.433 | 31.1万 | 229.53万 | 198.43万 |
| 312 | 2014-07-01 | 243.174 | 31.2万 | 206.49万 | 175.29万 |
| 313 | 2014-08-01 | 223.734 | 31.3万 | 190.08万 | 158.78万 |
| 314 | 2014-09-02 | 240.49 | 31.4万 | 204.42万 | 173.02万 |
| 315 | 2014-10-01 | 248.31 | 31.5万 | 211.17万 | 179.67万 |
| 316 | 2014-11-03 | 237.57 | 31.6万 | 202.13万 | 170.53万 |
| 317 | 2014-12-01 | 252.086 | 31.7万 | 214.58万 | 182.88万 |
| 318 | 2015-01-02 | 260.586 | 31.8万 | 221.92万 | 190.12万 |
| 319 | 2015-02-02 | 230.686 | 31.9万 | 196.56万 | 164.66万 |
| 320 | 2015-03-02 | 221.462 | 32.0万 | 188.80万 | 156.80万 |
| 321 | 2015-04-01 | 222.782 | 32.1万 | 190.02万 | 157.92万 |
| 322 | 2015-05-01 | 215.762 | 32.2万 | 184.13万 | 151.93万 |
| 323 | 2015-06-01 | 217.418 | 32.3万 | 185.65万 | 153.35万 |
| 324 | 2015-07-01 | 242.538 | 32.4万 | 207.20万 | 174.80万 |
| 325 | 2015-08-03 | 236.978 | 32.5万 | 202.55万 | 170.05万 |
| 326 | 2015-09-01 | 241.754 | 32.6万 | 206.73万 | 174.13万 |
| 327 | 2015-10-01 | 208.014 | 32.7万 | 177.98万 | 145.28万 |
| 328 | 2015-11-02 | 192.494 | 32.8万 | 164.80万 | 132.00万 |
| 329 | 2015-12-01 | 192.65 | 32.9万 | 165.03万 | 132.13万 |
| 330 | 2016-01-04 | 155.19 | 33.0万 | 133.04万 | 100.04万 |
| 331 | 2016-02-01 | 154.55 | 33.1万 | 132.59万 | 99.49万 |
| 332 | 2016-03-01 | 173.306 | 33.2万 | 148.78万 | 115.58万 |
| 333 | 2016-04-01 | 207.066 | 33.3万 | 177.87万 | 144.57万 |
| 334 | 2016-05-02 | 202.106 | 33.4万 | 173.71万 | 140.31万 |
| 335 | 2016-06-01 | 199.262 | 33.5万 | 171.36万 | 137.86万 |
| 336 | 2016-07-01 | 198.322 | 33.6万 | 170.65万 | 137.05万 |
| 337 | 2016-08-01 | 208.202 | 33.7万 | 179.26万 | 145.56万 |
| 338 | 2016-09-01 | 224.798 | 33.8万 | 193.64万 | 159.84万 |
| 339 | 2016-10-03 | 231.518 | 33.9万 | 199.53万 | 165.63万 |
| 340 | 2016-11-01 | 221.498 | 34.0万 | 191.00万 | 157.00万 |
| 341 | 2016-12-01 | 224.494 | 34.1万 | 193.68万 | 159.58万 |
| 342 | 2017-01-03 | 190.475 | 34.2万 | 164.43万 | 130.23万 |
| 343 | 2017-02-01 | 188.255 | 34.3万 | 162.62万 | 128.32万 |
| 344 | 2017-03-01 | 193.07 | 34.4万 | 166.87万 | 132.47万 |
| 345 | 2017-04-03 | 214.951 | 34.5万 | 185.89万 | 151.39万 |
| 346 | 2017-05-01 | 208.751 | 34.6万 | 180.62万 | 146.02万 |
| 347 | 2017-06-01 | 221.087 | 34.7万 | 191.40万 | 156.70万 |
| 348 | 2017-07-03 | 238.346 | 34.8万 | 206.44万 | 171.64万 |
| 349 | 2017-08-01 | 248.687 | 34.9万 | 215.50万 | 180.60万 |
| 350 | 2017-09-01 | 261.802 | 35.0万 | 226.96万 | 191.96万 |
| 351 | 2017-10-02 | 262.741 | 35.1万 | 227.88万 | 192.78万 |
| 352 | 2017-11-01 | 264.561 | 35.2万 | 229.55万 | 194.35万 |
| 353 | 2017-12-01 | 283.437 | 35.3万 | 246.03万 | 210.73万 |
| 354 | 2018-01-02 | 286.757 | 35.4万 | 249.01万 | 213.61万 |
| 355 | 2018-02-01 | 317.247 | 35.5万 | 275.59万 | 240.09万 |
| 356 | 2018-03-01 | 294.193 | 35.6万 | 255.66万 | 220.06万 |
| 357 | 2018-04-02 | 310.733 | 35.7万 | 270.14万 | 234.44万 |
| 358 | 2018-05-01 | 319.613 | 35.8万 | 277.96万 | 242.16万 |
| 359 | 2018-06-01 | 326.889 | 35.9万 | 284.39万 | 248.49万 |
| 360 | 2018-07-02 | 306.029 | 36.0万 | 266.34万 | 230.34万 |
| 361 | 2018-08-01 | 309.309 | 36.1万 | 269.29万 | 233.19万 |
| 362 | 2018-09-04 | 281.905 | 36.2万 | 245.53万 | 209.33万 |
| 363 | 2018-10-01 | 291.685 | 36.3万 | 254.15万 | 217.85万 |
| 364 | 2018-11-01 | 260.666 | 36.4万 | 227.22万 | 190.82万 |
| 365 | 2018-12-03 | 237.623 | 36.5万 | 207.24万 | 170.74万 |
| 366 | 2019-01-02 | 196.103 | 36.6万 | 171.13万 | 134.53万 |
| 367 | 2019-02-01 | 226.643 | 36.7万 | 197.88万 | 161.18万 |
| 368 | 2019-03-01 | 239.439 | 36.8万 | 209.15万 | 172.35万 |
| 369 | 2019-04-01 | 259.258 | 36.9万 | 226.56万 | 189.66万 |
| 370 | 2019-05-01 | 265.837 | 37.0万 | 232.41万 | 195.41万 |
| 371 | 2019-06-03 | 184.715 | 37.1万 | 161.59万 | 124.49万 |
| 372 | 2019-07-01 | 199.795 | 37.2万 | 174.88万 | 137.68万 |
| 373 | 2019-08-01 | 174.875 | 37.3万 | 153.17万 | 115.87万 |
| 374 | 2019-09-03 | 157.951 | 37.4万 | 138.44万 | 101.04万 |
| 375 | 2019-10-01 | 180.671 | 37.5万 | 158.46万 | 120.96万 |
| 376 | 2019-11-01 | 189.531 | 37.6万 | 166.33万 | 128.73万 |
| 377 | 2019-12-02 | 202.887 | 37.7万 | 178.15万 | 140.45万 |
| 378 | 2020-01-02 | 220.127 | 37.8万 | 193.39万 | 155.59万 |
| 379 | 2020-02-03 | 182.267 | 37.9万 | 160.23万 | 122.33万 |
| 380 | 2020-03-02 | 158.607 | 38.0万 | 139.53万 | 101.53万 |
| 381 | 2020-04-01 | 74.762 | 38.1万 | 65.87万 | 27.77万 |
| 382 | 2020-05-01 | 98.842 | 38.2万 | 87.18万 | 48.98万 |
| 383 | 2020-06-01 | 104.742 | 38.3万 | 92.49万 | 54.19万 |
| 384 | 2020-07-01 | 102.882 | 38.4万 | 90.95万 | 52.55万 |
| 385 | 2020-08-03 | 107.962 | 38.5万 | 95.54万 | 57.04万 |
| 386 | 2020-09-01 | 124.802 | 38.6万 | 110.54万 | 71.94万 |
| 387 | 2020-10-01 | 130.682 | 38.7万 | 115.85万 | 77.15万 |
| 388 | 2020-11-02 | 129.042 | 38.8万 | 114.49万 | 75.69万 |
| 389 | 2020-12-01 | 173.103 | 38.9万 | 153.69万 | 114.79万 |
| 390 | 2021-01-04 | 202.503 | 39.0万 | 179.89万 | 140.89万 |
| 391 | 2021-02-01 | 174.403 | 39.1万 | 155.03万 | 115.93万 |
| 392 | 2021-03-01 | 209.923 | 39.2万 | 186.70万 | 147.50万 |
| 393 | 2021-04-01 | 211.463 | 39.3万 | 188.17万 | 148.87万 |
| 394 | 2021-05-03 | 242.783 | 39.4万 | 216.14万 | 176.74万 |
| 395 | 2021-06-01 | 237.723 | 39.5万 | 211.74万 | 172.24万 |
| 396 | 2021-07-01 | 229.303 | 39.6万 | 204.34万 | 164.74万 |
| 397 | 2021-08-02 | 218.083 | 39.7万 | 194.44万 | 154.74万 |
| 398 | 2021-09-01 | 250.663 | 39.8万 | 223.59万 | 183.79万 |
| 399 | 2021-10-01 | 221.863 | 39.9万 | 198.00万 | 158.10万 |
| 400 | 2021-11-01 | 236.403 | 40.0万 | 211.07万 | 171.07万 |
| 401 | 2021-12-01 | 219.759 | 40.1万 | 196.31万 | 156.21万 |
| 402 | 2022-01-03 | 225.739 | 40.2万 | 201.75万 | 161.55万 |
| 403 | 2022-02-01 | 203.659 | 40.3万 | 182.12万 | 141.82万 |
| 404 | 2022-03-01 | 188.459 | 40.4万 | 168.63万 | 128.23万 |
| 405 | 2022-04-01 | 164.035 | 40.5万 | 146.87万 | 106.37万 |
| 406 | 2022-05-02 | 159.195 | 40.6万 | 142.64万 | 102.04万 |
| 407 | 2022-06-01 | 151.875 | 40.7万 | 136.18万 | 95.48万 |
| 408 | 2022-07-01 | 123.33 | 40.8万 | 110.69万 | 69.89万 |
| 409 | 2022-08-01 | 134.19 | 40.9万 | 120.53万 | 79.63万 |
| 410 | 2022-09-01 | 121.47 | 41.0万 | 109.21万 | 68.21万 |
| 411 | 2022-10-03 | 103.386 | 41.1万 | 93.05万 | 51.95万 |
| 412 | 2022-11-01 | 114.426 | 41.2万 | 103.08万 | 61.88万 |
| 413 | 2022-12-01 | 156.923 | 41.3万 | 141.47万 | 100.17万 |
| 414 | 2023-01-03 | 152.603 | 41.4万 | 137.68万 | 96.28万 |
| 415 | 2023-02-01 | 196.063 | 41.5万 | 176.98万 | 135.48万 |
| 416 | 2023-03-01 | 170.283 | 41.6万 | 153.81万 | 112.21万 |
| 417 | 2023-04-03 | 187.779 | 41.7万 | 169.72万 | 128.02万 |
| 418 | 2023-05-01 | 178.299 | 41.8万 | 161.25万 | 119.45万 |
| 419 | 2023-06-01 | 165.599 | 41.9万 | 149.86万 | 107.96万 |
| 420 | 2023-07-03 | 184.775 | 42.0万 | 167.32万 | 125.32万 |
| 421 | 2023-08-01 | 186.795 | 42.1万 | 169.25万 | 127.15万 |
| 422 | 2023-09-01 | 177.035 | 42.2万 | 160.50万 | 118.30万 |
| 423 | 2023-10-02 | 160.551 | 42.3万 | 145.66万 | 103.36万 |
| 424 | 2023-11-01 | 156.051 | 42.4万 | 141.68万 | 99.28万 |
| 425 | 2023-12-01 | 209.307 | 42.5万 | 190.13万 | 147.63万 |
| 426 | 2024-01-02 | 253.847 | 42.6万 | 230.68万 | 188.08万 |
| 427 | 2024-02-01 | 256.667 | 42.7万 | 233.35万 | 190.65万 |
| 428 | 2024-03-01 | 285.865 | 42.8万 | 259.99万 | 217.19万 |
| 429 | 2024-04-01 | 289.721 | 42.9万 | 263.60万 | 220.70万 |
| 430 | 2024-05-01 | 229.663 | 43.0万 | 209.06万 | 166.06万 |
| 431 | 2024-06-03 | 255.223 | 43.1万 | 232.42万 | 189.32万 |
| 432 | 2024-07-01 | 220.619 | 43.2万 | 201.01万 | 157.81万 |
| 433 | 2024-08-01 | 208.499 | 43.3万 | 190.07万 | 146.77万 |
| 434 | 2024-09-03 | 203.719 | 43.4万 | 185.81万 | 142.41万 |
| 435 | 2024-10-01 | 205.695 | 43.5万 | 187.71万 | 144.21万 |
| 436 | 2024-11-01 | 207.335 | 43.6万 | 189.31万 | 145.71万 |
| 437 | 2024-12-02 | 232.831 | 43.7万 | 212.69万 | 168.99万 |
| 438 | 2025-01-02 | 220.211 | 43.8万 | 201.26万 | 157.46万 |
| 439 | 2025-02-03 | 177.131 | 43.9万 | 161.99万 | 118.09万 |
| 440 | 2025-03-03 | 152.991 | 44.0万 | 140.01万 | 96.01万 |
| 441 | 2025-04-01 | 163.427 | 44.1万 | 149.66万 | 105.56万 |
| 442 | 2025-05-01 | 147.987 | 44.2万 | 135.62万 | 91.42万 |
| 443 | 2025-06-02 | 174.827 | 44.3万 | 160.32万 | 116.02万 |
| 444 | 2025-07-01 | 153.823 | 44.4万 | 141.16万 | 96.76万 |
| 445 | 2025-08-01 | 153.363 | 44.5万 | 140.84万 | 96.34万 |
| 446 | 2025-09-02 | 182.563 | 44.6万 | 167.75万 | 123.15万 |
| 447 | 2025-10-01 | 180.999 | 44.7万 | 166.41万 | 121.71万 |
| 448 | 2025-11-03 | 164.079 | 44.8万 | 150.96万 | 106.16万 |
| 449 | 2025-12-01 | 181.219 | 44.9万 | 166.83万 | 121.93万 |
| 450 | 2026-01-02 | 146.359 | 45.0万 | 134.84万 | 89.84万 |