总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.28 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 8.78 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 9.53 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1989-01-03 | 10.935 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 1989-02-01 | 12.185 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1989-03-01 | 10.31 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1989-04-03 | 12.715 | 0.9万 | 1.22万 | 0.32万 |
| 10 | 1989-05-01 | 13.59 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1989-06-01 | 16.965 | 1.1万 | 1.85万 | 0.75万 |
| 12 | 1989-07-03 | 15.62 | 1.2万 | 1.81万 | 0.61万 |
| 13 | 1989-08-01 | 15.62 | 1.3万 | 1.91万 | 0.61万 |
| 14 | 1989-09-01 | 17.37 | 1.4万 | 2.22万 | 0.82万 |
| 15 | 1989-10-02 | 17.525 | 1.5万 | 2.34万 | 0.84万 |
| 16 | 1989-11-01 | 15.9 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1989-12-01 | 12.65 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1990-01-02 | 12.18 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1990-02-01 | 8.18 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 1990-03-01 | 8.18 | 2.0万 | 1.48万 | -0.52万 |
| 21 | 1990-04-02 | 9.71 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1990-05-01 | 8.71 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1990-06-01 | 8.835 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 1990-07-02 | 9.115 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1990-08-01 | 8.865 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 1990-09-04 | 7.74 | 2.6万 | 1.92万 | -0.68万 |
| 27 | 1990-10-01 | 7.27 | 2.7万 | 1.91万 | -0.79万 |
| 28 | 1990-11-01 | 7.27 | 2.8万 | 2.01万 | -0.79万 |
| 29 | 1990-12-03 | 8.02 | 2.9万 | 2.31万 | -0.59万 |
| 30 | 1991-01-02 | 9.675 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 1991-02-01 | 12.8 | 3.1万 | 3.93万 | 0.83万 |
| 32 | 1991-03-01 | 14.8 | 3.2万 | 4.64万 | 1.44万 |
| 33 | 1991-04-01 | 14.58 | 3.3万 | 4.67万 | 1.37万 |
| 34 | 1991-05-01 | 16.955 | 3.4万 | 5.53万 | 2.13万 |
| 35 | 1991-06-03 | 16.08 | 3.5万 | 5.35万 | 1.85万 |
| 36 | 1991-07-01 | 13.235 | 3.6万 | 4.50万 | 0.90万 |
| 37 | 1991-08-01 | 13.985 | 3.7万 | 4.86万 | 1.16万 |
| 38 | 1991-09-03 | 15.36 | 3.8万 | 5.43万 | 1.63万 |
| 39 | 1991-10-01 | 16.64 | 3.9万 | 5.99万 | 2.09万 |
| 40 | 1991-11-01 | 15.39 | 4.0万 | 5.64万 | 1.64万 |
| 41 | 1991-12-02 | 18.14 | 4.1万 | 6.74万 | 2.64万 |
| 42 | 1992-01-02 | 23.545 | 4.2万 | 8.85万 | 4.65万 |
| 43 | 1992-02-03 | 27.92 | 4.3万 | 10.60万 | 6.30万 |
| 44 | 1992-03-02 | 28.92 | 4.4万 | 11.08万 | 6.68万 |
| 45 | 1992-04-01 | 26.95 | 4.5万 | 10.42万 | 5.92万 |
| 46 | 1992-05-01 | 21.7 | 4.6万 | 8.49万 | 3.89万 |
| 47 | 1992-06-01 | 21.575 | 4.7万 | 8.54万 | 3.84万 |
| 48 | 1992-07-01 | 19.26 | 4.8万 | 7.73万 | 2.93万 |
| 49 | 1992-08-03 | 26.26 | 4.9万 | 10.63万 | 5.73万 |
| 50 | 1992-09-01 | 23.26 | 5.0万 | 9.52万 | 4.52万 |
| 51 | 1992-10-01 | 23.695 | 5.1万 | 9.80万 | 4.70万 |
| 52 | 1992-11-02 | 27.82 | 5.2万 | 11.60万 | 6.40万 |
| 53 | 1992-12-01 | 29.445 | 5.3万 | 12.38万 | 7.08万 |
| 54 | 1993-01-04 | 30.505 | 5.4万 | 12.93万 | 7.53万 |
| 55 | 1993-02-01 | 33.005 | 5.5万 | 14.09万 | 8.59万 |
| 56 | 1993-03-01 | 28.38 | 5.6万 | 12.21万 | 6.61万 |
| 57 | 1993-04-01 | 27.19 | 5.7万 | 11.80万 | 6.10万 |
| 58 | 1993-05-03 | 29.94 | 5.8万 | 13.09万 | 7.29万 |
| 59 | 1993-06-01 | 31.565 | 5.9万 | 13.90万 | 8.00万 |
| 60 | 1993-07-01 | 32 | 6.0万 | 14.20万 | 8.20万 |
| 61 | 1993-08-02 | 33.625 | 6.1万 | 15.02万 | 8.92万 |
| 62 | 1993-09-01 | 38.5 | 6.2万 | 17.29万 | 11.09万 |
| 63 | 1993-10-01 | 39.81 | 6.3万 | 17.98万 | 11.68万 |
| 64 | 1993-11-01 | 38.56 | 6.4万 | 17.52万 | 11.12万 |
| 65 | 1993-12-01 | 37.685 | 6.5万 | 17.22万 | 10.72万 |
| 66 | 1994-01-03 | 36.37 | 6.6万 | 16.72万 | 10.12万 |
| 67 | 1994-02-01 | 36.745 | 6.7万 | 16.99万 | 10.29万 |
| 68 | 1994-03-01 | 34.495 | 6.8万 | 16.05万 | 9.25万 |
| 69 | 1994-04-04 | 28.805 | 6.9万 | 13.50万 | 6.60万 |
| 70 | 1994-05-02 | 28.18 | 7.0万 | 13.31万 | 6.31万 |
| 71 | 1994-06-01 | 24.43 | 7.1万 | 11.64万 | 4.54万 |
| 72 | 1994-07-01 | 24.615 | 7.2万 | 11.83万 | 4.63万 |
| 73 | 1994-08-01 | 24.115 | 7.3万 | 11.69万 | 4.39万 |
| 74 | 1994-09-01 | 26.24 | 7.4万 | 12.82万 | 5.42万 |
| 75 | 1994-10-03 | 22.925 | 7.5万 | 11.30万 | 3.80万 |
| 76 | 1994-11-01 | 21.425 | 7.6万 | 10.66万 | 3.06万 |
| 77 | 1994-12-01 | 20.925 | 7.7万 | 10.51万 | 2.81万 |
| 78 | 1995-01-03 | 24.11 | 7.8万 | 12.21万 | 4.41万 |
| 79 | 1995-02-01 | 21.485 | 7.9万 | 10.98万 | 3.08万 |
| 80 | 1995-03-01 | 24.36 | 8.0万 | 12.55万 | 4.55万 |
| 81 | 1995-04-03 | 24.795 | 8.1万 | 12.87万 | 4.77万 |
| 82 | 1995-05-01 | 22.67 | 8.2万 | 11.87万 | 3.67万 |
| 83 | 1995-06-01 | 29.545 | 8.3万 | 15.57万 | 7.27万 |
| 84 | 1995-07-03 | 29.105 | 8.4万 | 15.44万 | 7.04万 |
| 85 | 1995-08-01 | 28.23 | 8.5万 | 15.07万 | 6.57万 |
| 86 | 1995-09-01 | 28.355 | 8.6万 | 15.24万 | 6.64万 |
| 87 | 1995-10-02 | 29.915 | 8.7万 | 16.18万 | 7.48万 |
| 88 | 1995-11-01 | 33.04 | 8.8万 | 17.97万 | 9.17万 |
| 89 | 1995-12-01 | 33.415 | 8.9万 | 18.27万 | 9.37万 |
| 90 | 1996-01-02 | 35.225 | 9.0万 | 19.36万 | 10.36万 |
| 91 | 1996-02-01 | 34.725 | 9.1万 | 19.19万 | 10.09万 |
| 92 | 1996-03-01 | 31.35 | 9.2万 | 17.42万 | 8.22万 |
| 93 | 1996-04-01 | 27.91 | 9.3万 | 15.61万 | 6.31万 |
| 94 | 1996-05-01 | 27.66 | 9.4万 | 15.57万 | 6.17万 |
| 95 | 1996-06-03 | 30.16 | 9.5万 | 17.08万 | 7.58万 |
| 96 | 1996-07-01 | 28.845 | 9.6万 | 16.44万 | 6.84万 |
| 97 | 1996-08-01 | 27.095 | 9.7万 | 15.54万 | 5.84万 |
| 98 | 1996-09-03 | 26.345 | 9.8万 | 15.21万 | 5.41万 |
| 99 | 1996-10-01 | 27.03 | 9.9万 | 15.70万 | 5.80万 |
| 100 | 1996-11-01 | 27.905 | 10.0万 | 16.31万 | 6.31万 |
| 101 | 1996-12-02 | 32.28 | 10.1万 | 18.97万 | 8.87万 |
| 102 | 1997-01-02 | 32.215 | 10.2万 | 19.03万 | 8.83万 |
| 103 | 1997-02-03 | 34.84 | 10.3万 | 20.68万 | 10.38万 |
| 104 | 1997-03-03 | 35.34 | 10.4万 | 21.08万 | 10.68万 |
| 105 | 1997-04-01 | 30.9 | 10.5万 | 18.53万 | 8.03万 |
| 106 | 1997-05-01 | 30.025 | 10.6万 | 18.11万 | 7.51万 |
| 107 | 1997-06-02 | 33.9 | 10.7万 | 20.54万 | 9.84万 |
| 108 | 1997-07-01 | 37.522 | 10.8万 | 22.84万 | 12.04万 |
| 109 | 1997-08-01 | 41.648 | 10.9万 | 25.45万 | 14.55万 |
| 110 | 1997-09-02 | 38.71 | 11.0万 | 23.75万 | 12.75万 |
| 111 | 1997-10-01 | 39.52 | 11.1万 | 24.35万 | 13.25万 |
| 112 | 1997-11-03 | 39.958 | 11.2万 | 24.72万 | 13.52万 |
| 113 | 1997-12-01 | 42.458 | 11.3万 | 26.37万 | 15.07万 |
| 114 | 1998-01-02 | 44.33 | 11.4万 | 27.63万 | 16.23万 |
| 115 | 1998-02-02 | 44.58 | 11.5万 | 27.88万 | 16.38万 |
| 116 | 1998-03-02 | 46.83 | 11.6万 | 29.39万 | 17.79万 |
| 117 | 1998-04-01 | 48.89 | 11.7万 | 30.78万 | 19.08万 |
| 118 | 1998-05-01 | 53.39 | 11.8万 | 33.72万 | 21.92万 |
| 119 | 1998-06-01 | 55.265 | 11.9万 | 35.00万 | 23.10万 |
| 120 | 1998-07-01 | 62.97 | 12.0万 | 39.98万 | 27.98万 |
| 121 | 1998-08-03 | 61.345 | 12.1万 | 39.05万 | 26.95万 |
| 122 | 1998-09-01 | 63.22 | 12.2万 | 40.34万 | 28.14万 |
| 123 | 1998-10-01 | 48.8 | 12.3万 | 31.24万 | 18.94万 |
| 124 | 1998-11-02 | 53.425 | 12.4万 | 34.30万 | 21.90万 |
| 125 | 1998-12-01 | 51.55 | 12.5万 | 33.20万 | 20.70万 |
| 126 | 1999-01-04 | 60.63 | 12.6万 | 39.15万 | 26.55万 |
| 127 | 1999-02-01 | 62.88 | 12.7万 | 40.70万 | 28.00万 |
| 128 | 1999-03-01 | 50.255 | 12.8万 | 32.63万 | 19.83万 |
| 129 | 1999-04-01 | 41.835 | 12.9万 | 27.26万 | 14.36万 |
| 130 | 1999-05-03 | 47.335 | 13.0万 | 30.95万 | 17.95万 |
| 131 | 1999-06-01 | 49.46 | 13.1万 | 32.43万 | 19.33万 |
| 132 | 1999-07-01 | 48.79 | 13.2万 | 32.10万 | 18.90万 |
| 133 | 1999-08-02 | 48.79 | 13.3万 | 32.20万 | 18.90万 |
| 134 | 1999-09-01 | 48.29 | 13.4万 | 31.97万 | 18.57万 |
| 135 | 1999-10-01 | 42.495 | 13.5万 | 28.23万 | 14.73万 |
| 136 | 1999-11-01 | 43.495 | 13.6万 | 28.99万 | 15.39万 |
| 137 | 1999-12-01 | 41.995 | 13.7万 | 28.09万 | 14.39万 |
| 138 | 2000-01-03 | 44.7 | 13.8万 | 30.00万 | 16.20万 |
| 139 | 2000-02-01 | 36.825 | 13.9万 | 24.82万 | 10.92万 |
| 140 | 2000-03-01 | 36.575 | 14.0万 | 24.75万 | 10.75万 |
| 141 | 2000-04-03 | 44.28 | 14.1万 | 30.06万 | 15.96万 |
| 142 | 2000-05-01 | 45.905 | 14.2万 | 31.27万 | 17.07万 |
| 143 | 2000-06-01 | 46.03 | 14.3万 | 31.45万 | 17.15万 |
| 144 | 2000-07-03 | 46.36 | 14.4万 | 31.78万 | 17.38万 |
| 145 | 2000-08-01 | 49.235 | 14.5万 | 33.85万 | 19.35万 |
| 146 | 2000-09-01 | 68.485 | 14.6万 | 47.18万 | 32.58万 |
| 147 | 2000-10-02 | 68.69 | 14.7万 | 47.42万 | 32.72万 |
| 148 | 2000-11-01 | 69.315 | 14.8万 | 47.95万 | 33.15万 |
| 149 | 2000-12-01 | 82.065 | 14.9万 | 56.87万 | 41.97万 |
| 150 | 2001-01-02 | 83.395 | 15.0万 | 57.90万 | 42.90万 |
| 151 | 2001-02-01 | 73.73 | 15.1万 | 51.29万 | 36.19万 |
| 152 | 2001-03-01 | 69.03 | 15.2万 | 48.12万 | 32.92万 |
| 153 | 2001-04-02 | 82.77 | 15.3万 | 57.79万 | 42.49万 |
| 154 | 2001-05-01 | 87.85 | 15.4万 | 61.44万 | 46.04万 |
| 155 | 2001-06-01 | 85.13 | 15.5万 | 59.64万 | 44.14万 |
| 156 | 2001-07-02 | 89.71 | 15.6万 | 62.95万 | 47.35万 |
| 157 | 2001-08-01 | 83.85 | 15.7万 | 58.94万 | 43.24万 |
| 158 | 2001-09-04 | 79.79 | 15.8万 | 56.18万 | 40.38万 |
| 159 | 2001-10-01 | 63.57 | 15.9万 | 44.86万 | 28.96万 |
| 160 | 2001-11-01 | 72.61 | 16.0万 | 51.34万 | 35.34万 |
| 161 | 2001-12-03 | 81.35 | 16.1万 | 57.62万 | 41.52万 |
| 162 | 2002-01-02 | 91.57 | 16.2万 | 64.96万 | 48.76万 |
| 163 | 2002-02-01 | 96.63 | 16.3万 | 68.65万 | 52.35万 |
| 164 | 2002-03-01 | 109.49 | 16.4万 | 77.89万 | 61.49万 |
| 165 | 2002-04-01 | 96.61 | 16.5万 | 68.82万 | 52.32万 |
| 166 | 2002-05-01 | 112.55 | 16.6万 | 80.28万 | 63.68万 |
| 167 | 2002-06-03 | 108.79 | 16.7万 | 77.70万 | 61.00万 |
| 168 | 2002-07-01 | 119.13 | 16.8万 | 85.18万 | 68.38万 |
| 169 | 2002-08-01 | 98.13 | 16.9万 | 70.27万 | 53.37万 |
| 170 | 2002-09-03 | 93.57 | 17.0万 | 67.10万 | 50.10万 |
| 171 | 2002-10-01 | 90.23 | 17.1万 | 64.81万 | 47.71万 |
| 172 | 2002-11-01 | 96.69 | 17.2万 | 69.55万 | 52.35万 |
| 173 | 2002-12-02 | 96.09 | 17.3万 | 69.21万 | 51.91万 |
| 174 | 2003-01-02 | 104.95 | 17.4万 | 75.70万 | 58.30万 |
| 175 | 2003-02-03 | 104.47 | 17.5万 | 75.45万 | 57.95万 |
| 176 | 2003-03-03 | 104.81 | 17.6万 | 75.79万 | 58.19万 |
| 177 | 2003-04-01 | 105.23 | 17.7万 | 76.20万 | 58.50万 |
| 178 | 2003-05-01 | 117.97 | 17.8万 | 85.52万 | 67.72万 |
| 179 | 2003-06-02 | 134.69 | 17.9万 | 97.74万 | 79.84万 |
| 180 | 2003-07-01 | 130.61 | 18.0万 | 94.88万 | 76.88万 |
| 181 | 2003-08-01 | 124.41 | 18.1万 | 90.48万 | 72.38万 |
| 182 | 2003-09-02 | 136.93 | 18.2万 | 99.69万 | 81.49万 |
| 183 | 2003-10-01 | 145.41 | 18.3万 | 105.96万 | 87.66万 |
| 184 | 2003-11-03 | 180.65 | 18.4万 | 131.74万 | 113.34万 |
| 185 | 2003-12-01 | 199.59 | 18.5万 | 145.65万 | 127.15万 |
| 186 | 2004-01-02 | 185.75 | 18.6万 | 135.65万 | 117.05万 |
| 187 | 2004-02-02 | 178.09 | 18.7万 | 130.16万 | 111.46万 |
| 188 | 2004-03-01 | 224.53 | 18.8万 | 164.20万 | 145.40万 |
| 189 | 2004-04-01 | 226.05 | 18.9万 | 165.41万 | 146.51万 |
| 190 | 2004-05-03 | 202.37 | 19.0万 | 148.18万 | 129.18万 |
| 191 | 2004-06-01 | 214.53 | 19.1万 | 157.18万 | 138.08万 |
| 192 | 2004-07-01 | 211.21 | 19.2万 | 154.85万 | 135.65万 |
| 193 | 2004-08-02 | 229.85 | 19.3万 | 168.62万 | 149.32万 |
| 194 | 2004-09-01 | 244.25 | 19.4万 | 179.28万 | 159.88万 |
| 195 | 2004-10-01 | 250.97 | 19.5万 | 184.31万 | 164.81万 |
| 196 | 2004-11-01 | 226.85 | 19.6万 | 166.70万 | 147.10万 |
| 197 | 2004-12-01 | 229.93 | 19.7万 | 169.06万 | 149.36万 |
| 198 | 2005-01-03 | 257.57 | 19.8万 | 189.49万 | 169.69万 |
| 199 | 2005-02-01 | 275.77 | 19.9万 | 202.98万 | 183.08万 |
| 200 | 2005-03-01 | 315.41 | 20.0万 | 232.25万 | 212.25万 |
| 201 | 2005-04-01 | 301.85 | 20.1万 | 222.37万 | 202.27万 |
| 202 | 2005-05-02 | 292.49 | 20.2万 | 215.57万 | 195.37万 |
| 203 | 2005-06-01 | 318.57 | 20.3万 | 234.89万 | 214.59万 |
| 204 | 2005-07-01 | 343.05 | 20.4万 | 253.04万 | 232.64万 |
| 205 | 2005-08-01 | 381.97 | 20.5万 | 281.85万 | 261.35万 |
| 206 | 2005-09-01 | 349.17 | 20.6万 | 257.75万 | 237.15万 |
| 207 | 2005-10-03 | 350.81 | 20.7万 | 259.06万 | 238.36万 |
| 208 | 2005-11-01 | 317.45 | 20.8万 | 234.53万 | 213.73万 |
| 209 | 2005-12-01 | 342.65 | 20.9万 | 253.24万 | 232.34万 |
| 210 | 2006-01-03 | 335.61 | 21.0万 | 248.14万 | 227.14万 |
| 211 | 2006-02-01 | 316.57 | 21.1万 | 234.16万 | 213.06万 |
| 212 | 2006-03-01 | 315.45 | 21.2万 | 233.43万 | 212.23万 |
| 213 | 2006-04-03 | 310.41 | 21.3万 | 229.80万 | 208.50万 |
| 214 | 2006-05-01 | 298.81 | 21.4万 | 221.32万 | 199.92万 |
| 215 | 2006-06-01 | 270.25 | 21.5万 | 200.26万 | 178.76万 |
| 216 | 2006-07-03 | 236.25 | 21.6万 | 175.17万 | 153.57万 |
| 217 | 2006-08-01 | 235.05 | 21.7万 | 174.38万 | 152.68万 |
| 218 | 2006-09-01 | 244.17 | 21.8万 | 181.24万 | 159.44万 |
| 219 | 2006-10-02 | 266.25 | 21.9万 | 197.73万 | 175.83万 |
| 220 | 2006-11-01 | 254.65 | 22.0万 | 189.22万 | 167.22万 |
| 221 | 2006-12-01 | 277.05 | 22.1万 | 205.96万 | 183.86万 |
| 222 | 2007-01-03 | 265.93 | 22.2万 | 197.80万 | 175.60万 |
| 223 | 2007-02-01 | 278.33 | 22.3万 | 207.12万 | 184.82万 |
| 224 | 2007-03-01 | 247.37 | 22.4万 | 184.18万 | 161.78万 |
| 225 | 2007-04-02 | 217.93 | 22.5万 | 162.36万 | 139.86万 |
| 226 | 2007-05-01 | 223.29 | 22.6万 | 166.45万 | 143.85万 |
| 227 | 2007-06-01 | 223.69 | 22.7万 | 166.85万 | 144.15万 |
| 228 | 2007-07-02 | 188.49 | 22.8万 | 140.70万 | 117.90万 |
| 229 | 2007-08-01 | 161.93 | 22.9万 | 120.97万 | 98.07万 |
| 230 | 2007-09-04 | 143.21 | 23.0万 | 107.09万 | 84.09万 |
| 231 | 2007-10-01 | 126.25 | 23.1万 | 94.50万 | 71.40万 |
| 232 | 2007-11-01 | 121.77 | 23.2万 | 91.25万 | 68.05万 |
| 233 | 2007-12-03 | 88.41 | 23.3万 | 66.35万 | 43.05万 |
| 234 | 2008-01-02 | 91.61 | 23.4万 | 68.85万 | 45.45万 |
| 235 | 2008-02-01 | 134.97 | 23.5万 | 101.54万 | 78.04万 |
| 236 | 2008-03-03 | 109.05 | 23.6万 | 82.14万 | 58.54万 |
| 237 | 2008-04-01 | 132.09 | 23.7万 | 99.60万 | 75.90万 |
| 238 | 2008-05-01 | 121.45 | 23.8万 | 91.67万 | 67.87万 |
| 239 | 2008-06-02 | 106.09 | 23.9万 | 80.18万 | 56.28万 |
| 240 | 2008-07-01 | 87.45 | 24.0万 | 66.19万 | 42.19万 |
| 241 | 2008-08-01 | 104.97 | 24.1万 | 79.55万 | 55.45万 |
| 242 | 2008-09-02 | 127.13 | 24.2万 | 96.45万 | 72.25万 |
| 243 | 2008-10-01 | 131.13 | 24.3万 | 99.58万 | 75.28万 |
| 244 | 2008-11-03 | 92.81 | 24.4万 | 70.58万 | 46.18万 |
| 245 | 2008-12-01 | 83.61 | 24.5万 | 63.69万 | 39.19万 |
| 246 | 2009-01-02 | 98.89 | 24.6万 | 75.42万 | 50.82万 |
| 247 | 2009-02-02 | 91.45 | 24.7万 | 69.85万 | 45.15万 |
| 248 | 2009-03-02 | 77.85 | 24.8万 | 59.56万 | 34.76万 |
| 249 | 2009-04-01 | 99.37 | 24.9万 | 76.13万 | 51.23万 |
| 250 | 2009-05-01 | 98.65 | 25.0万 | 75.67万 | 50.67万 |
| 251 | 2009-06-01 | 78.89 | 25.1万 | 60.62万 | 35.52万 |
| 252 | 2009-07-01 | 81.21 | 25.2万 | 62.50万 | 37.30万 |
| 253 | 2009-08-03 | 103.61 | 25.3万 | 79.84万 | 54.54万 |
| 254 | 2009-09-01 | 107.93 | 25.4万 | 83.27万 | 57.87万 |
| 255 | 2009-10-01 | 94.49 | 25.5万 | 73.00万 | 47.50万 |
| 256 | 2009-11-02 | 81.61 | 25.6万 | 63.15万 | 37.55万 |
| 257 | 2009-12-01 | 84.01 | 25.7万 | 65.10万 | 39.40万 |
| 258 | 2010-01-04 | 91.45 | 25.8万 | 70.97万 | 45.17万 |
| 259 | 2010-02-01 | 94.01 | 25.9万 | 73.06万 | 47.16万 |
| 260 | 2010-03-01 | 96.89 | 26.0万 | 75.40万 | 49.40万 |
| 261 | 2010-04-01 | 98.49 | 26.1万 | 76.74万 | 50.64万 |
| 262 | 2010-05-03 | 116.65 | 26.2万 | 90.99万 | 64.79万 |
| 263 | 2010-06-01 | 93.21 | 26.3万 | 72.81万 | 46.51万 |
| 264 | 2010-07-01 | 76.65 | 26.4万 | 59.97万 | 33.57万 |
| 265 | 2010-08-02 | 81.37 | 26.5万 | 63.76万 | 37.26万 |
| 266 | 2010-09-01 | 76.81 | 26.6万 | 60.29万 | 33.69万 |
| 267 | 2010-10-01 | 79.37 | 26.7万 | 62.40万 | 35.70万 |
| 268 | 2010-11-01 | 71.85 | 26.8万 | 56.59万 | 29.79万 |
| 269 | 2010-12-01 | 61.85 | 26.9万 | 48.81万 | 21.91万 |
| 270 | 2011-01-03 | 71.77 | 27.0万 | 56.74万 | 29.74万 |
| 271 | 2011-02-01 | 74.33 | 27.1万 | 58.87万 | 31.77万 |
| 272 | 2011-03-01 | 62.73 | 27.2万 | 49.78万 | 22.58万 |
| 273 | 2011-04-01 | 69.37 | 27.3万 | 55.15万 | 27.85万 |
| 274 | 2011-05-02 | 73.21 | 27.4万 | 58.30万 | 30.90万 |
| 275 | 2011-06-01 | 73.85 | 27.5万 | 58.91万 | 31.41万 |
| 276 | 2011-07-01 | 72.09 | 27.6万 | 57.61万 | 30.01万 |
| 277 | 2011-08-01 | 63.05 | 27.7万 | 50.48万 | 22.78万 |
| 278 | 2011-09-01 | 46.33 | 27.8万 | 37.20万 | 9.40万 |
| 279 | 2011-10-03 | 37.85 | 27.9万 | 30.49万 | 2.59万 |
| 280 | 2011-11-01 | 49.53 | 28.0万 | 40.00万 | 12.00万 |
| 281 | 2011-12-01 | 58.17 | 28.1万 | 47.07万 | 18.97万 |
| 282 | 2012-01-03 | 61.69 | 28.2万 | 50.02万 | 21.82万 |
| 283 | 2012-02-01 | 72.17 | 28.3万 | 58.62万 | 30.32万 |
| 284 | 2012-03-01 | 78.25 | 28.4万 | 63.66万 | 35.26万 |
| 285 | 2012-04-02 | 78.89 | 28.5万 | 64.28万 | 35.78万 |
| 286 | 2012-05-01 | 89.77 | 28.6万 | 73.24万 | 44.64万 |
| 287 | 2012-06-01 | 75.61 | 28.7万 | 61.79万 | 33.09万 |
| 288 | 2012-07-02 | 96.81 | 28.8万 | 79.21万 | 50.41万 |
| 289 | 2012-08-01 | 97.85 | 28.9万 | 80.16万 | 51.26万 |
| 290 | 2012-09-04 | 119.53 | 29.0万 | 98.03万 | 69.03万 |
| 291 | 2012-10-01 | 132.01 | 29.1万 | 108.36万 | 79.26万 |
| 292 | 2012-11-01 | 151.77 | 29.2万 | 124.68万 | 95.48万 |
| 293 | 2012-12-03 | 145.13 | 29.3万 | 119.33万 | 90.03万 |
| 294 | 2013-01-02 | 158.33 | 29.4万 | 130.28万 | 100.88万 |
| 295 | 2013-02-01 | 172.33 | 29.5万 | 141.90万 | 112.40万 |
| 296 | 2013-03-01 | 163.53 | 29.6万 | 134.75万 | 105.15万 |
| 297 | 2013-04-01 | 170.49 | 29.7万 | 140.59万 | 110.89万 |
| 298 | 2013-05-01 | 176.73 | 29.8万 | 145.83万 | 116.03万 |
| 299 | 2013-06-03 | 180.09 | 29.9万 | 148.71万 | 118.81万 |
| 300 | 2013-07-01 | 162.41 | 30.0万 | 134.21万 | 104.21万 |
| 301 | 2013-08-01 | 143.69 | 30.1万 | 118.84万 | 88.74万 |
| 302 | 2013-09-03 | 133.05 | 30.2万 | 110.14万 | 79.94万 |
| 303 | 2013-10-01 | 143.69 | 30.3万 | 119.05万 | 88.75万 |
| 304 | 2013-11-01 | 150.73 | 30.4万 | 124.98万 | 94.58万 |
| 305 | 2013-12-02 | 158.33 | 30.5万 | 131.38万 | 100.88万 |
| 306 | 2014-01-02 | 171.37 | 30.6万 | 142.30万 | 111.70万 |
| 307 | 2014-02-03 | 168.25 | 30.7万 | 139.81万 | 109.11万 |
| 308 | 2014-03-03 | 177.21 | 30.8万 | 147.35万 | 116.55万 |
| 309 | 2014-04-01 | 168.17 | 30.9万 | 139.94万 | 109.04万 |
| 310 | 2014-05-01 | 159.37 | 31.0万 | 132.71万 | 101.71万 |
| 311 | 2014-06-02 | 168.33 | 31.1万 | 140.28万 | 109.18万 |
| 312 | 2014-07-01 | 175.53 | 31.2万 | 146.38万 | 115.18万 |
| 313 | 2014-08-01 | 152.65 | 31.3万 | 127.40万 | 96.10万 |
| 314 | 2014-09-02 | 162.73 | 31.4万 | 135.91万 | 104.51万 |
| 315 | 2014-10-01 | 152.65 | 31.5万 | 127.59万 | 96.09万 |
| 316 | 2014-11-03 | 167.13 | 31.6万 | 139.79万 | 108.19万 |
| 317 | 2014-12-01 | 185.37 | 31.7万 | 155.15万 | 123.45万 |
| 318 | 2015-01-02 | 182.65 | 31.8万 | 152.97万 | 121.17万 |
| 319 | 2015-02-02 | 177.05 | 31.9万 | 148.38万 | 116.48万 |
| 320 | 2015-03-02 | 192.01 | 32.0万 | 161.02万 | 129.02万 |
| 321 | 2015-04-01 | 191.53 | 32.1万 | 160.72万 | 128.62万 |
| 322 | 2015-05-01 | 170.17 | 32.2万 | 142.89万 | 110.69万 |
| 323 | 2015-06-01 | 167.37 | 32.3万 | 140.64万 | 108.34万 |
| 324 | 2015-07-01 | 177.29 | 32.4万 | 149.08万 | 116.68万 |
| 325 | 2015-08-03 | 179.53 | 32.5万 | 151.06万 | 118.56万 |
| 326 | 2015-09-01 | 173.05 | 32.6万 | 145.71万 | 113.11万 |
| 327 | 2015-10-01 | 167.45 | 32.7万 | 141.09万 | 108.39万 |
| 328 | 2015-11-02 | 161.61 | 32.8万 | 136.27万 | 103.47万 |
| 329 | 2015-12-01 | 171.69 | 32.9万 | 144.87万 | 111.97万 |
| 330 | 2016-01-04 | 152.49 | 33.0万 | 128.77万 | 95.77万 |
| 331 | 2016-02-01 | 147.29 | 33.1万 | 124.48万 | 91.38万 |
| 332 | 2016-03-01 | 155.37 | 33.2万 | 131.41万 | 98.21万 |
| 333 | 2016-04-01 | 163.29 | 33.3万 | 138.21万 | 104.91万 |
| 334 | 2016-05-02 | 163.45 | 33.4万 | 138.44万 | 105.04万 |
| 335 | 2016-06-01 | 166.89 | 33.5万 | 141.46万 | 107.96万 |
| 336 | 2016-07-01 | 172.49 | 33.6万 | 146.30万 | 112.70万 |
| 337 | 2016-08-01 | 188.17 | 33.7万 | 159.70万 | 126.00万 |
| 338 | 2016-09-01 | 185.45 | 33.8万 | 157.50万 | 123.70万 |
| 339 | 2016-10-03 | 177.69 | 33.9万 | 151.01万 | 117.11万 |
| 340 | 2016-11-01 | 166.41 | 34.0万 | 141.52万 | 107.52万 |
| 341 | 2016-12-01 | 164.49 | 34.1万 | 139.99万 | 105.89万 |
| 342 | 2017-01-03 | 166.49 | 34.2万 | 141.79万 | 107.59万 |
| 343 | 2017-02-01 | 187.77 | 34.3万 | 160.01万 | 125.71万 |
| 344 | 2017-03-01 | 198.01 | 34.4万 | 168.84万 | 134.44万 |
| 345 | 2017-04-03 | 206.65 | 34.5万 | 176.30万 | 141.80万 |
| 346 | 2017-05-01 | 198.65 | 34.6万 | 169.58万 | 134.98万 |
| 347 | 2017-06-01 | 203.45 | 34.7万 | 173.78万 | 139.08万 |
| 348 | 2017-07-03 | 215.45 | 34.8万 | 184.13万 | 149.33万 |
| 349 | 2017-08-01 | 218.65 | 34.9万 | 186.96万 | 152.06万 |
| 350 | 2017-09-01 | 226.49 | 35.0万 | 193.77万 | 158.77万 |
| 351 | 2017-10-02 | 239.21 | 35.1万 | 204.75万 | 169.65万 |
| 352 | 2017-11-01 | 263.53 | 35.2万 | 225.66万 | 190.46万 |
| 353 | 2017-12-01 | 291.77 | 35.3万 | 249.95万 | 214.65万 |
| 354 | 2018-01-02 | 287.93 | 35.4万 | 246.76万 | 211.36万 |
| 355 | 2018-02-01 | 272.73 | 35.5万 | 233.83万 | 198.33万 |
| 356 | 2018-03-01 | 250.73 | 35.6万 | 215.07万 | 179.47万 |
| 357 | 2018-04-02 | 250.25 | 35.7万 | 214.76万 | 179.06万 |
| 358 | 2018-05-01 | 268.73 | 35.8万 | 230.72万 | 194.92万 |
| 359 | 2018-06-01 | 264.57 | 35.9万 | 227.24万 | 191.34万 |
| 360 | 2018-07-02 | 253.37 | 36.0万 | 217.72万 | 181.72万 |
| 361 | 2018-08-01 | 252.57 | 36.1万 | 217.14万 | 181.04万 |
| 362 | 2018-09-04 | 246.41 | 36.2万 | 211.94万 | 175.74万 |
| 363 | 2018-10-01 | 219.29 | 36.3万 | 188.71万 | 152.41万 |
| 364 | 2018-11-01 | 220.41 | 36.4万 | 189.78万 | 153.38万 |
| 365 | 2018-12-03 | 237.69 | 36.5万 | 204.76万 | 168.26万 |
| 366 | 2019-01-02 | 233.93 | 36.6万 | 201.62万 | 165.02万 |
| 367 | 2019-02-01 | 242.81 | 36.7万 | 209.37万 | 172.67万 |
| 368 | 2019-03-01 | 237.93 | 36.8万 | 205.26万 | 168.46万 |
| 369 | 2019-04-01 | 248.01 | 36.9万 | 214.06万 | 177.16万 |
| 370 | 2019-05-01 | 275.21 | 37.0万 | 237.64万 | 200.64万 |
| 371 | 2019-06-03 | 278.41 | 37.1万 | 240.50万 | 203.40万 |
| 372 | 2019-07-01 | 282.73 | 37.2万 | 244.33万 | 207.13万 |
| 373 | 2019-08-01 | 280.57 | 37.3万 | 242.56万 | 205.26万 |
| 374 | 2019-09-03 | 297.69 | 37.4万 | 257.46万 | 220.06万 |
| 375 | 2019-10-01 | 318.09 | 37.5万 | 275.21万 | 237.71万 |
| 376 | 2019-11-01 | 346.89 | 37.6万 | 300.23万 | 262.63万 |
| 377 | 2019-12-02 | 339.77 | 37.7万 | 294.16万 | 256.46万 |
| 378 | 2020-01-02 | 337.05 | 37.8万 | 291.91万 | 254.11万 |
| 379 | 2020-02-03 | 384.89 | 37.9万 | 333.44万 | 295.54万 |
| 380 | 2020-03-02 | 360.01 | 38.0万 | 311.99万 | 273.99万 |
| 381 | 2020-04-01 | 194.97 | 38.1万 | 169.06万 | 130.96万 |
| 382 | 2020-05-01 | 246.49 | 38.2万 | 213.84万 | 175.64万 |
| 383 | 2020-06-01 | 303.21 | 38.3万 | 263.14万 | 224.84万 |
| 384 | 2020-07-01 | 293.37 | 38.4万 | 254.70万 | 216.30万 |
| 385 | 2020-08-03 | 381.77 | 38.5万 | 331.55万 | 293.05万 |
| 386 | 2020-09-01 | 397.93 | 38.6万 | 345.69万 | 307.09万 |
| 387 | 2020-10-01 | 410.17 | 38.7万 | 356.42万 | 317.72万 |
| 388 | 2020-11-02 | 367.69 | 38.8万 | 319.61万 | 280.81万 |
| 389 | 2020-12-01 | 371.77 | 38.9万 | 323.25万 | 284.35万 |
| 390 | 2021-01-04 | 369.29 | 39.0万 | 321.20万 | 282.20万 |
| 391 | 2021-02-01 | 389.77 | 39.1万 | 339.11万 | 300.01万 |
| 392 | 2021-03-01 | 395.37 | 39.2万 | 344.08万 | 304.88万 |
| 393 | 2021-04-01 | 460.57 | 39.3万 | 400.92万 | 361.62万 |
| 394 | 2021-05-03 | 515.371 | 39.4万 | 448.73万 | 409.33万 |
| 395 | 2021-06-01 | 498.01 | 39.5万 | 433.71万 | 394.21万 |
| 396 | 2021-07-01 | 480.41 | 39.6万 | 418.48万 | 378.88万 |
| 397 | 2021-08-02 | 473.53 | 39.7万 | 412.59万 | 372.89万 |
| 398 | 2021-09-01 | 471.37 | 39.8万 | 410.81万 | 371.01万 |
| 399 | 2021-10-01 | 404.01 | 39.9万 | 352.20万 | 312.30万 |
| 400 | 2021-11-01 | 424.41 | 40.0万 | 370.09万 | 330.09万 |
| 401 | 2021-12-01 | 435.53 | 40.1万 | 379.88万 | 339.78万 |
| 402 | 2022-01-03 | 484.89 | 40.2万 | 423.04万 | 382.84万 |
| 403 | 2022-02-01 | 461.69 | 40.3万 | 402.90万 | 362.60万 |
| 404 | 2022-03-01 | 428.97 | 40.4万 | 374.44万 | 334.04万 |
| 405 | 2022-04-01 | 376.33 | 40.5万 | 328.59万 | 288.09万 |
| 406 | 2022-05-02 | 376.89 | 40.6万 | 329.18万 | 288.58万 |
| 407 | 2022-06-01 | 396.73 | 40.7万 | 346.61万 | 305.91万 |
| 408 | 2022-07-01 | 376.33 | 40.8万 | 328.89万 | 288.09万 |
| 409 | 2022-08-01 | 391.93 | 40.9万 | 342.62万 | 301.72万 |
| 410 | 2022-09-01 | 363.05 | 41.0万 | 317.47万 | 276.47万 |
| 411 | 2022-10-03 | 353.77 | 41.1万 | 309.46万 | 268.36万 |
| 412 | 2022-11-01 | 358.17 | 41.2万 | 313.41万 | 272.21万 |
| 413 | 2022-12-01 | 400.97 | 41.3万 | 350.96万 | 309.66万 |
| 414 | 2023-01-03 | 410.65 | 41.4万 | 359.53万 | 318.13万 |
| 415 | 2023-02-01 | 508.57 | 41.5万 | 445.36万 | 403.86万 |
| 416 | 2023-03-01 | 474.81 | 41.6万 | 415.90万 | 374.30万 |
| 417 | 2023-04-03 | 514.331 | 41.7万 | 450.62万 | 408.92万 |
| 418 | 2023-05-01 | 568.571 | 41.8万 | 498.24万 | 456.44万 |
| 419 | 2023-06-01 | 580.731 | 41.9万 | 508.99万 | 467.09万 |
| 420 | 2023-07-03 | 661.931 | 42.0万 | 580.26万 | 538.26万 |
| 421 | 2023-08-01 | 720.571 | 42.1万 | 631.77万 | 589.67万 |
| 422 | 2023-09-01 | 704.651 | 42.2万 | 617.91万 | 575.71万 |
| 423 | 2023-10-02 | 630.651 | 42.3万 | 553.12万 | 510.82万 |
| 424 | 2023-11-01 | 662.731 | 42.4万 | 581.36万 | 538.96万 |
| 425 | 2023-12-01 | 773.051 | 42.5万 | 678.23万 | 635.73万 |
| 426 | 2024-01-02 | 858.891 | 42.6万 | 753.64万 | 711.04万 |
| 427 | 2024-02-01 | 900.331 | 42.7万 | 790.10万 | 747.40万 |
| 428 | 2024-03-01 | 936.171 | 42.8万 | 821.65万 | 778.85万 |
| 429 | 2024-04-01 | 995.531 | 42.9万 | 873.85万 | 830.95万 |
| 430 | 2024-05-01 | 942.651 | 43.0万 | 827.54万 | 784.54万 |
| 431 | 2024-06-03 | 972.011 | 43.1万 | 853.41万 | 810.31万 |
| 432 | 2024-07-01 | 899.531 | 43.2万 | 789.87万 | 746.67万 |
| 433 | 2024-08-01 | 1083.929 | 43.3万 | 951.89万 | 908.59万 |
| 434 | 2024-09-03 | 1080.009 | 43.4万 | 948.55万 | 905.15万 |
| 435 | 2024-10-01 | 1208.169 | 43.5万 | 1061.21万 | 1017.71万 |
| 436 | 2024-11-01 | 1078.329 | 43.6万 | 947.26万 | 903.66万 |
| 437 | 2024-12-02 | 1132.409 | 43.7万 | 994.87万 | 951.17万 |
| 438 | 2025-01-02 | 914.171 | 43.8万 | 803.24万 | 759.44万 |
| 439 | 2025-02-03 | 926.251 | 43.9万 | 813.95万 | 770.05万 |
| 440 | 2025-03-03 | 869.291 | 44.0万 | 764.00万 | 720.00万 |
| 441 | 2025-04-01 | 879.131 | 44.1万 | 772.75万 | 728.65万 |
| 442 | 2025-05-01 | 869.931 | 44.2万 | 764.76万 | 720.56万 |
| 443 | 2025-06-02 | 835.211 | 44.3万 | 734.34万 | 690.04万 |
| 444 | 2025-07-01 | 936.091 | 44.4万 | 823.13万 | 778.73万 |
| 445 | 2025-08-01 | 990.571 | 44.5万 | 871.14万 | 826.64万 |
| 446 | 2025-09-02 | 1113.289 | 44.6万 | 979.16万 | 934.56万 |
| 447 | 2025-10-01 | 1133.849 | 44.7万 | 997.35万 | 952.65万 |
| 448 | 2025-11-03 | 1008.411 | 44.8万 | 887.11万 | 842.31万 |
| 449 | 2025-12-01 | 1075.769 | 44.9万 | 946.46万 | 901.56万 |
| 450 | 2026-01-02 | 1010.891 | 45.0万 | 889.48万 | 844.48万 |