总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 15.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 15.625 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 17.738 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 17.363 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 17.738 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 18.613 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 17.878 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 17.628 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 18.753 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 20.878 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 20.253 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1989-10-02 | 23.503 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1989-11-01 | 24.003 | 1.6万 | 2.15万 | 0.55万 |
| 17 | 1989-12-01 | 25.378 | 1.7万 | 2.37万 | 0.67万 |
| 18 | 1990-01-02 | 25.487 | 1.8万 | 2.48万 | 0.68万 |
| 19 | 1990-02-01 | 24.487 | 1.9万 | 2.48万 | 0.58万 |
| 20 | 1990-03-01 | 21.987 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1990-04-02 | 23.237 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1990-05-01 | 21.562 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1990-06-01 | 19.812 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1990-07-02 | 18.437 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 1990-08-01 | 16.687 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1990-09-04 | 14.812 | 2.6万 | 2.05万 | -0.55万 |
| 27 | 1990-10-01 | 14.312 | 2.7万 | 2.08万 | -0.62万 |
| 28 | 1990-11-01 | 13.062 | 2.8万 | 2.00万 | -0.80万 |
| 29 | 1990-12-03 | 14.062 | 2.9万 | 2.25万 | -0.65万 |
| 30 | 1991-01-02 | 13.312 | 3.0万 | 2.23万 | -0.77万 |
| 31 | 1991-02-01 | 16.187 | 3.1万 | 2.81万 | -0.29万 |
| 32 | 1991-03-01 | 17.187 | 3.2万 | 3.08万 | -0.12万 |
| 33 | 1991-04-01 | 16.187 | 3.3万 | 3.00万 | -0.30万 |
| 34 | 1991-05-01 | 17.062 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 1991-06-03 | 17.937 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 1991-07-01 | 16.687 | 3.6万 | 3.39万 | -0.21万 |
| 37 | 1991-08-01 | 19.062 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 1991-09-03 | 20.312 | 3.8万 | 4.33万 | 0.53万 |
| 39 | 1991-10-01 | 19.562 | 3.9万 | 4.27万 | 0.37万 |
| 40 | 1991-11-01 | 19.687 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1991-12-02 | 19.812 | 4.1万 | 4.53万 | 0.43万 |
| 42 | 1992-01-02 | 18.812 | 4.2万 | 4.40万 | 0.20万 |
| 43 | 1992-02-03 | 19.062 | 4.3万 | 4.56万 | 0.26万 |
| 44 | 1992-03-02 | 21.562 | 4.4万 | 5.25万 | 0.85万 |
| 45 | 1992-04-01 | 21.312 | 4.5万 | 5.29万 | 0.79万 |
| 46 | 1992-05-01 | 22.187 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 1992-06-01 | 23.062 | 4.7万 | 5.93万 | 1.23万 |
| 48 | 1992-07-01 | 19.187 | 4.8万 | 5.03万 | 0.23万 |
| 49 | 1992-08-03 | 16.062 | 4.9万 | 4.31万 | -0.59万 |
| 50 | 1992-09-01 | 16.812 | 5.0万 | 4.62万 | -0.38万 |
| 51 | 1992-10-01 | 15.812 | 5.1万 | 4.44万 | -0.66万 |
| 52 | 1992-11-02 | 12.437 | 5.2万 | 3.59万 | -1.61万 |
| 53 | 1992-12-01 | 13.312 | 5.3万 | 3.95万 | -1.35万 |
| 54 | 1993-01-04 | 12.687 | 5.4万 | 3.86万 | -1.54万 |
| 55 | 1993-02-01 | 14.562 | 5.5万 | 4.53万 | -0.97万 |
| 56 | 1993-03-01 | 12.937 | 5.6万 | 4.13万 | -1.47万 |
| 57 | 1993-04-01 | 15.187 | 5.7万 | 4.94万 | -0.76万 |
| 58 | 1993-05-03 | 16.187 | 5.8万 | 5.37万 | -0.43万 |
| 59 | 1993-06-01 | 16.937 | 5.9万 | 5.72万 | -0.18万 |
| 60 | 1993-07-01 | 17.687 | 6.0万 | 6.07万 | 0.07万 |
| 61 | 1993-08-02 | 17.562 | 6.1万 | 6.13万 | 0.03万 |
| 62 | 1993-09-01 | 21.312 | 6.2万 | 7.54万 | 1.34万 |
| 63 | 1993-10-01 | 21.562 | 6.3万 | 7.73万 | 1.43万 |
| 64 | 1993-11-01 | 22.562 | 6.4万 | 8.18万 | 1.78万 |
| 65 | 1993-12-01 | 21.187 | 6.5万 | 7.78万 | 1.28万 |
| 66 | 1994-01-03 | 22.937 | 6.6万 | 8.53万 | 1.93万 |
| 67 | 1994-02-01 | 26.312 | 6.7万 | 9.88万 | 3.18万 |
| 68 | 1994-03-01 | 26.062 | 6.8万 | 9.89万 | 3.09万 |
| 69 | 1994-04-04 | 28.062 | 6.9万 | 10.75万 | 3.85万 |
| 70 | 1994-05-02 | 31.687 | 7.0万 | 12.24万 | 5.24万 |
| 71 | 1994-06-01 | 29.398 | 7.1万 | 11.45万 | 4.35万 |
| 72 | 1994-07-01 | 30.398 | 7.2万 | 11.94万 | 4.74万 |
| 73 | 1994-08-01 | 33.398 | 7.3万 | 13.22万 | 5.92万 |
| 74 | 1994-09-01 | 34.398 | 7.4万 | 13.72万 | 6.32万 |
| 75 | 1994-10-03 | 32.023 | 7.5万 | 12.87万 | 5.37万 |
| 76 | 1994-11-01 | 35.148 | 7.6万 | 14.22万 | 6.62万 |
| 77 | 1994-12-01 | 31.648 | 7.7万 | 12.91万 | 5.21万 |
| 78 | 1995-01-03 | 31.773 | 7.8万 | 13.06万 | 5.26万 |
| 79 | 1995-02-01 | 33.148 | 7.9万 | 13.72万 | 5.82万 |
| 80 | 1995-03-01 | 34.773 | 8.0万 | 14.50万 | 6.50万 |
| 81 | 1995-04-03 | 36.273 | 8.1万 | 15.22万 | 7.12万 |
| 82 | 1995-05-01 | 40.398 | 8.2万 | 17.05万 | 8.85万 |
| 83 | 1995-06-01 | 42.825 | 8.3万 | 18.18万 | 9.88万 |
| 84 | 1995-07-03 | 45.7 | 8.4万 | 19.50万 | 11.10万 |
| 85 | 1995-08-01 | 51.7 | 8.5万 | 22.16万 | 13.66万 |
| 86 | 1995-09-01 | 47.95 | 8.6万 | 20.65万 | 12.05万 |
| 87 | 1995-10-02 | 50.825 | 8.7万 | 21.99万 | 13.29万 |
| 88 | 1995-11-01 | 41.075 | 8.8万 | 17.87万 | 9.07万 |
| 89 | 1995-12-01 | 40.7 | 8.9万 | 17.81万 | 8.91万 |
| 90 | 1996-01-02 | 39.825 | 9.0万 | 17.53万 | 8.53万 |
| 91 | 1996-02-01 | 42.575 | 9.1万 | 18.84万 | 9.74万 |
| 92 | 1996-03-01 | 44.075 | 9.2万 | 19.60万 | 10.40万 |
| 93 | 1996-04-01 | 39.185 | 9.3万 | 17.52万 | 8.22万 |
| 94 | 1996-05-01 | 39.56 | 9.4万 | 17.79万 | 8.39万 |
| 95 | 1996-06-03 | 38.31 | 9.5万 | 17.33万 | 7.83万 |
| 96 | 1996-07-01 | 36.31 | 9.6万 | 16.53万 | 6.93万 |
| 97 | 1996-08-01 | 36.935 | 9.7万 | 16.91万 | 7.21万 |
| 98 | 1996-09-03 | 37.06 | 9.8万 | 17.07万 | 7.27万 |
| 99 | 1996-10-01 | 39.56 | 9.9万 | 18.32万 | 8.42万 |
| 100 | 1996-11-01 | 39.185 | 10.0万 | 18.24万 | 8.24万 |
| 101 | 1996-12-02 | 43.435 | 10.1万 | 20.32万 | 10.22万 |
| 102 | 1997-01-02 | 42.935 | 10.2万 | 20.19万 | 9.99万 |
| 103 | 1997-02-03 | 44.935 | 10.3万 | 21.23万 | 10.93万 |
| 104 | 1997-03-03 | 48.935 | 10.4万 | 23.22万 | 12.82万 |
| 105 | 1997-04-01 | 48.775 | 10.5万 | 23.24万 | 12.74万 |
| 106 | 1997-05-01 | 59.275 | 10.6万 | 28.35万 | 17.75万 |
| 107 | 1997-06-02 | 61.65 | 10.7万 | 29.58万 | 18.88万 |
| 108 | 1997-07-01 | 74.9 | 10.8万 | 36.04万 | 25.24万 |
| 109 | 1997-08-01 | 84.212 | 10.9万 | 40.62万 | 29.72万 |
| 110 | 1997-09-02 | 80.838 | 11.0万 | 39.10万 | 28.10万 |
| 111 | 1997-10-01 | 93.025 | 11.1万 | 45.09万 | 33.99万 |
| 112 | 1997-11-03 | 84.838 | 11.2万 | 41.22万 | 30.02万 |
| 113 | 1997-12-01 | 74.838 | 11.3万 | 36.46万 | 25.16万 |
| 114 | 1998-01-02 | 65.525 | 11.4万 | 32.02万 | 20.62万 |
| 115 | 1998-02-02 | 73.088 | 11.5万 | 35.82万 | 24.32万 |
| 116 | 1998-03-02 | 83.025 | 11.6万 | 40.79万 | 29.19万 |
| 117 | 1998-04-01 | 78.878 | 11.7万 | 38.85万 | 27.15万 |
| 118 | 1998-05-01 | 100.566 | 11.8万 | 49.64万 | 37.84万 |
| 119 | 1998-06-01 | 99.628 | 11.9万 | 49.27万 | 37.37万 |
| 120 | 1998-07-01 | 94.253 | 12.0万 | 46.72万 | 34.72万 |
| 121 | 1998-08-03 | 86.566 | 12.1万 | 43.01万 | 30.91万 |
| 122 | 1998-09-01 | 68.69 | 12.2万 | 34.22万 | 22.02万 |
| 123 | 1998-10-01 | 56.19 | 12.3万 | 28.10万 | 15.80万 |
| 124 | 1998-11-02 | 64.69 | 12.4万 | 32.45万 | 20.05万 |
| 125 | 1998-12-01 | 68.878 | 12.5万 | 34.65万 | 22.15万 |
| 126 | 1999-01-04 | 75.378 | 12.6万 | 38.02万 | 25.42万 |
| 127 | 1999-02-01 | 76.503 | 12.7万 | 38.68万 | 25.98万 |
| 128 | 1999-03-01 | 74.253 | 12.8万 | 37.65万 | 24.85万 |
| 129 | 1999-04-01 | 87.724 | 12.9万 | 44.58万 | 31.68万 |
| 130 | 1999-05-03 | 94.724 | 13.0万 | 48.23万 | 35.23万 |
| 131 | 1999-06-01 | 89.447 | 13.1万 | 45.65万 | 32.55万 |
| 132 | 1999-07-01 | 98.244 | 13.2万 | 50.24万 | 37.04万 |
| 133 | 1999-08-02 | 97.957 | 13.3万 | 50.19万 | 36.89万 |
| 134 | 1999-09-01 | 101.119 | 13.4万 | 51.91万 | 38.51万 |
| 135 | 1999-10-01 | 97.669 | 13.5万 | 50.24万 | 36.74万 |
| 136 | 1999-11-01 | 98.647 | 13.6万 | 50.84万 | 37.24万 |
| 137 | 1999-12-01 | 121.474 | 13.7万 | 62.71万 | 49.01万 |
| 138 | 2000-01-03 | 136.194 | 13.8万 | 70.40万 | 56.60万 |
| 139 | 2000-02-01 | 144.761 | 13.9万 | 74.93万 | 61.03万 |
| 140 | 2000-03-01 | 192.429 | 14.0万 | 99.71万 | 85.71万 |
| 141 | 2000-04-03 | 153.156 | 14.1万 | 79.46万 | 65.36万 |
| 142 | 2000-05-01 | 173.816 | 14.2万 | 90.28万 | 76.08万 |
| 143 | 2000-06-01 | 178.646 | 14.3万 | 92.89万 | 78.59万 |
| 144 | 2000-07-03 | 184.741 | 14.4万 | 96.16万 | 81.76万 |
| 145 | 2000-08-01 | 180.647 | 14.5万 | 94.12万 | 79.62万 |
| 146 | 2000-09-01 | 199.277 | 14.6万 | 103.93万 | 89.33万 |
| 147 | 2000-10-02 | 168.457 | 14.7万 | 87.96万 | 73.26万 |
| 148 | 2000-11-01 | 159.027 | 14.8万 | 83.13万 | 68.33万 |
| 149 | 2000-12-01 | 140.857 | 14.9万 | 73.73万 | 58.83万 |
| 150 | 2001-01-02 | 141.317 | 15.0万 | 74.08万 | 59.08万 |
| 151 | 2001-02-01 | 152.403 | 15.1万 | 79.99万 | 64.89万 |
| 152 | 2001-03-01 | 134.187 | 15.2万 | 70.53万 | 55.33万 |
| 153 | 2001-04-02 | 109.616 | 15.3万 | 57.71万 | 42.41万 |
| 154 | 2001-05-01 | 126.728 | 15.4万 | 66.82万 | 51.42万 |
| 155 | 2001-06-01 | 113.296 | 15.5万 | 59.84万 | 44.34万 |
| 156 | 2001-07-02 | 111.456 | 15.6万 | 58.97万 | 43.37万 |
| 157 | 2001-08-01 | 117.749 | 15.7万 | 62.40万 | 46.70万 |
| 158 | 2001-09-04 | 108.365 | 15.8万 | 57.52万 | 41.72万 |
| 159 | 2001-10-01 | 81.906 | 15.9万 | 43.58万 | 27.68万 |
| 160 | 2001-11-01 | 101.152 | 16.0万 | 53.92万 | 37.92万 |
| 161 | 2001-12-03 | 111.493 | 16.1万 | 59.53万 | 43.43万 |
| 162 | 2002-01-02 | 123.6 | 16.2万 | 66.10万 | 49.90万 |
| 163 | 2002-02-01 | 113.259 | 16.3万 | 60.67万 | 44.37万 |
| 164 | 2002-03-01 | 113.48 | 16.4万 | 60.88万 | 44.48万 |
| 165 | 2002-04-01 | 126.765 | 16.5万 | 68.11万 | 51.61万 |
| 166 | 2002-05-01 | 129.871 | 16.6万 | 69.88万 | 53.28万 |
| 167 | 2002-06-03 | 124.314 | 16.7万 | 66.99万 | 50.29万 |
| 168 | 2002-07-01 | 111.986 | 16.8万 | 60.45万 | 43.65万 |
| 169 | 2002-08-01 | 91.084 | 16.9万 | 49.26万 | 32.36万 |
| 170 | 2002-09-03 | 81.736 | 17.0万 | 44.31万 | 27.31万 |
| 171 | 2002-10-01 | 71.138 | 17.1万 | 38.66万 | 21.56万 |
| 172 | 2002-11-01 | 81.589 | 17.2万 | 44.44万 | 27.24万 |
| 173 | 2002-12-02 | 95.021 | 17.3万 | 51.86万 | 34.56万 |
| 174 | 2003-01-02 | 83.834 | 17.4万 | 45.85万 | 28.45万 |
| 175 | 2003-02-03 | 76.474 | 17.5万 | 41.93万 | 24.43万 |
| 176 | 2003-03-03 | 74.744 | 17.6万 | 41.08万 | 23.48万 |
| 177 | 2003-04-01 | 74.376 | 17.7万 | 40.98万 | 23.28万 |
| 178 | 2003-05-01 | 84.607 | 17.8万 | 46.72万 | 28.92万 |
| 179 | 2003-06-02 | 88.544 | 17.9万 | 48.99万 | 31.09万 |
| 180 | 2003-07-01 | 85.453 | 18.0万 | 47.38万 | 29.38万 |
| 181 | 2003-08-01 | 92.261 | 18.1万 | 51.25万 | 33.15万 |
| 182 | 2003-09-02 | 106.724 | 18.2万 | 59.39万 | 41.19万 |
| 183 | 2003-10-01 | 102.786 | 18.3万 | 57.30万 | 39.00万 |
| 184 | 2003-11-03 | 118.168 | 18.4万 | 65.97万 | 47.57万 |
| 185 | 2003-12-01 | 123.946 | 18.5万 | 69.30万 | 50.80万 |
| 186 | 2004-01-02 | 125.528 | 18.6万 | 70.28万 | 51.68万 |
| 187 | 2004-02-02 | 126.853 | 18.7万 | 71.12万 | 52.42万 |
| 188 | 2004-03-01 | 129.208 | 18.8万 | 72.54万 | 53.74万 |
| 189 | 2004-04-01 | 125.793 | 18.9万 | 70.73万 | 51.83万 |
| 190 | 2004-05-03 | 117.881 | 19.0万 | 66.38万 | 47.38万 |
| 191 | 2004-06-01 | 116.152 | 19.1万 | 65.50万 | 46.40万 |
| 192 | 2004-07-01 | 115.673 | 19.2万 | 65.33万 | 46.13万 |
| 193 | 2004-08-02 | 106.032 | 19.3万 | 59.99万 | 40.69万 |
| 194 | 2004-09-01 | 103.051 | 19.4万 | 58.40万 | 39.00万 |
| 195 | 2004-10-01 | 104.56 | 19.5万 | 59.36万 | 39.86万 |
| 196 | 2004-11-01 | 105.333 | 19.6万 | 59.90万 | 40.30万 |
| 197 | 2004-12-01 | 115.158 | 19.7万 | 65.58万 | 45.88万 |
| 198 | 2005-01-03 | 114.275 | 19.8万 | 65.18万 | 45.38万 |
| 199 | 2005-02-01 | 116.336 | 19.9万 | 66.46万 | 46.56万 |
| 200 | 2005-03-01 | 120.862 | 20.0万 | 69.14万 | 49.14万 |
| 201 | 2005-04-01 | 117.627 | 20.1万 | 67.39万 | 47.29万 |
| 202 | 2005-05-02 | 109.311 | 20.2万 | 62.73万 | 42.53万 |
| 203 | 2005-06-01 | 113.984 | 20.3万 | 65.51万 | 45.21万 |
| 204 | 2005-07-01 | 112.475 | 20.4万 | 64.74万 | 44.34万 |
| 205 | 2005-08-01 | 120.167 | 20.5万 | 69.27万 | 48.77万 |
| 206 | 2005-09-01 | 117.443 | 20.6万 | 67.80万 | 47.20万 |
| 207 | 2005-10-03 | 117.48 | 20.7万 | 67.92万 | 47.22万 |
| 208 | 2005-11-01 | 114.904 | 20.8万 | 66.53万 | 45.73万 |
| 209 | 2005-12-01 | 124.914 | 20.9万 | 72.43万 | 51.53万 |
| 210 | 2006-01-03 | 138.272 | 21.0万 | 80.27万 | 59.27万 |
| 211 | 2006-02-01 | 143.866 | 21.1万 | 83.62万 | 62.52万 |
| 212 | 2006-03-01 | 140.186 | 21.2万 | 81.58万 | 60.38万 |
| 213 | 2006-04-03 | 146.615 | 21.3万 | 85.42万 | 64.12万 |
| 214 | 2006-05-01 | 146.063 | 21.4万 | 85.20万 | 63.80万 |
| 215 | 2006-06-01 | 139.108 | 21.5万 | 81.24万 | 59.74万 |
| 216 | 2006-07-03 | 137.084 | 21.6万 | 80.16万 | 58.56万 |
| 217 | 2006-08-01 | 140.175 | 21.7万 | 82.07万 | 60.37万 |
| 218 | 2006-09-01 | 147.829 | 21.8万 | 86.65万 | 64.85万 |
| 219 | 2006-10-02 | 149.301 | 21.9万 | 87.61万 | 65.71万 |
| 220 | 2006-11-01 | 148.308 | 22.0万 | 87.13万 | 65.13万 |
| 221 | 2006-12-01 | 158.832 | 22.1万 | 93.41万 | 71.31万 |
| 222 | 2007-01-03 | 159.642 | 22.2万 | 93.99万 | 71.79万 |
| 223 | 2007-02-01 | 166.045 | 22.3万 | 97.86万 | 75.56万 |
| 224 | 2007-03-01 | 153.717 | 22.4万 | 90.69万 | 68.29万 |
| 225 | 2007-04-02 | 164.095 | 22.5万 | 96.91万 | 74.41万 |
| 226 | 2007-05-01 | 175.944 | 22.6万 | 104.01万 | 81.41万 |
| 227 | 2007-06-01 | 178.999 | 22.7万 | 105.92万 | 83.22万 |
| 228 | 2007-07-02 | 183.415 | 22.8万 | 108.63万 | 85.83万 |
| 229 | 2007-08-01 | 172.853 | 22.9万 | 102.48万 | 79.58万 |
| 230 | 2007-09-04 | 170.498 | 23.0万 | 101.18万 | 78.18万 |
| 231 | 2007-10-01 | 190.444 | 23.1万 | 113.12万 | 90.02万 |
| 232 | 2007-11-01 | 175.687 | 23.2万 | 104.45万 | 81.25万 |
| 233 | 2007-12-03 | 176.533 | 23.3万 | 105.05万 | 81.75万 |
| 234 | 2008-01-02 | 179.882 | 23.4万 | 107.15万 | 83.75万 |
| 235 | 2008-02-01 | 170.903 | 23.5万 | 101.90万 | 78.40万 |
| 236 | 2008-03-03 | 170.02 | 23.6万 | 101.47万 | 77.87万 |
| 237 | 2008-04-01 | 172.632 | 23.7万 | 103.13万 | 79.43万 |
| 238 | 2008-05-01 | 167.407 | 23.8万 | 100.11万 | 76.31万 |
| 239 | 2008-06-02 | 167.554 | 23.9万 | 100.30万 | 76.40万 |
| 240 | 2008-07-01 | 151.988 | 24.0万 | 91.08万 | 67.08万 |
| 241 | 2008-08-01 | 147.719 | 24.1万 | 88.62万 | 64.52万 |
| 242 | 2008-09-02 | 149.228 | 24.2万 | 89.63万 | 65.43万 |
| 243 | 2008-10-01 | 126.522 | 24.3万 | 76.09万 | 51.79万 |
| 244 | 2008-11-03 | 97.266 | 24.4万 | 58.60万 | 34.20万 |
| 245 | 2008-12-01 | 82.84 | 24.5万 | 50.00万 | 25.50万 |
| 246 | 2009-01-02 | 104.368 | 24.6万 | 63.10万 | 38.50万 |
| 247 | 2009-02-02 | 96.456 | 24.7万 | 58.42万 | 33.72万 |
| 248 | 2009-03-02 | 82.804 | 24.8万 | 50.25万 | 25.45万 |
| 249 | 2009-04-01 | 88.397 | 24.9万 | 53.74万 | 28.84万 |
| 250 | 2009-05-01 | 98.186 | 25.0万 | 59.79万 | 34.79万 |
| 251 | 2009-06-01 | 104.92 | 25.1万 | 63.99万 | 38.89万 |
| 252 | 2009-07-01 | 99.768 | 25.2万 | 60.95万 | 35.75万 |
| 253 | 2009-08-03 | 118.72 | 25.3万 | 72.63万 | 47.33万 |
| 254 | 2009-09-01 | 110.109 | 25.4万 | 67.46万 | 42.06万 |
| 255 | 2009-10-01 | 117.469 | 25.5万 | 72.07万 | 46.57万 |
| 256 | 2009-11-02 | 123.872 | 25.6万 | 76.10万 | 50.50万 |
| 257 | 2009-12-01 | 137.746 | 25.7万 | 84.72万 | 59.02万 |
| 258 | 2010-01-04 | 144.996 | 25.8万 | 89.28万 | 63.48万 |
| 259 | 2010-02-01 | 145.253 | 25.9万 | 89.54万 | 63.64万 |
| 260 | 2010-03-01 | 142.751 | 26.0万 | 88.10万 | 62.10万 |
| 261 | 2010-04-01 | 155.999 | 26.1万 | 96.38万 | 70.28万 |
| 262 | 2010-05-03 | 159.605 | 26.2万 | 98.70万 | 72.50万 |
| 263 | 2010-06-01 | 142.898 | 26.3万 | 88.47万 | 62.17万 |
| 264 | 2010-07-01 | 145.952 | 26.4万 | 90.46万 | 64.06万 |
| 265 | 2010-08-02 | 153.423 | 26.5万 | 95.19万 | 68.69万 |
| 266 | 2010-09-01 | 144.223 | 26.6万 | 89.58万 | 62.98万 |
| 267 | 2010-10-01 | 150.957 | 26.7万 | 93.87万 | 67.17万 |
| 268 | 2010-11-01 | 146.32 | 26.8万 | 91.08万 | 64.28万 |
| 269 | 2010-12-01 | 138.556 | 26.9万 | 86.35万 | 59.45万 |
| 270 | 2011-01-03 | 150.332 | 27.0万 | 93.79万 | 66.79万 |
| 271 | 2011-02-01 | 151.215 | 27.1万 | 94.44万 | 67.34万 |
| 272 | 2011-03-01 | 153.165 | 27.2万 | 95.76万 | 68.56万 |
| 273 | 2011-04-01 | 154.343 | 27.3万 | 96.60万 | 69.30万 |
| 274 | 2011-05-02 | 148.823 | 27.4万 | 93.24万 | 65.84万 |
| 275 | 2011-06-01 | 138.96 | 27.5万 | 87.16万 | 59.66万 |
| 276 | 2011-07-01 | 133.772 | 27.6万 | 84.01万 | 56.41万 |
| 277 | 2011-08-01 | 128.104 | 27.7万 | 80.55万 | 52.85万 |
| 278 | 2011-09-01 | 114.783 | 27.8万 | 72.27万 | 44.47万 |
| 279 | 2011-10-03 | 102.565 | 27.9万 | 64.68万 | 36.78万 |
| 280 | 2011-11-01 | 113.789 | 28.0万 | 71.86万 | 43.86万 |
| 281 | 2011-12-01 | 113.053 | 28.1万 | 71.49万 | 43.39万 |
| 282 | 2012-01-03 | 118.058 | 28.2万 | 74.76万 | 46.56万 |
| 283 | 2012-02-01 | 114.746 | 28.3万 | 72.76万 | 44.46万 |
| 284 | 2012-03-01 | 116.586 | 28.4万 | 74.03万 | 45.63万 |
| 285 | 2012-04-02 | 113.164 | 28.5万 | 71.95万 | 43.45万 |
| 286 | 2012-05-01 | 112.648 | 28.6万 | 71.73万 | 43.13万 |
| 287 | 2012-06-01 | 106.245 | 28.7万 | 67.75万 | 39.05万 |
| 288 | 2012-07-02 | 115.776 | 28.8万 | 73.93万 | 45.13万 |
| 289 | 2012-08-01 | 124.13 | 28.9万 | 79.36万 | 50.46万 |
| 290 | 2012-09-04 | 127.111 | 29.0万 | 81.37万 | 52.37万 |
| 291 | 2012-10-01 | 129.061 | 29.1万 | 82.71万 | 53.61万 |
| 292 | 2012-11-01 | 136.973 | 29.2万 | 87.89万 | 58.69万 |
| 293 | 2012-12-03 | 137.856 | 29.3万 | 88.55万 | 59.25万 |
| 294 | 2013-01-02 | 142.604 | 29.4万 | 91.70万 | 62.30万 |
| 295 | 2013-02-01 | 159.237 | 29.5万 | 102.50万 | 73.00万 |
| 296 | 2013-03-01 | 146.394 | 29.6万 | 94.33万 | 64.73万 |
| 297 | 2013-04-01 | 150.7 | 29.7万 | 97.21万 | 67.51万 |
| 298 | 2013-05-01 | 143.192 | 29.8万 | 92.46万 | 62.66万 |
| 299 | 2013-06-03 | 151.693 | 29.9万 | 98.05万 | 68.15万 |
| 300 | 2013-07-01 | 147.756 | 30.0万 | 95.61万 | 65.61万 |
| 301 | 2013-08-01 | 165.383 | 30.1万 | 107.11万 | 77.01万 |
| 302 | 2013-09-03 | 162.292 | 30.2万 | 105.21万 | 75.01万 |
| 303 | 2013-10-01 | 167.002 | 30.3万 | 108.36万 | 78.06万 |
| 304 | 2013-11-01 | 175.576 | 30.4万 | 114.03万 | 83.63万 |
| 305 | 2013-12-02 | 176.423 | 30.5万 | 114.68万 | 84.18万 |
| 306 | 2014-01-02 | 180.986 | 30.6万 | 117.74万 | 87.14万 |
| 307 | 2014-02-03 | 171.492 | 30.7万 | 111.67万 | 80.97万 |
| 308 | 2014-03-03 | 170.829 | 30.8万 | 111.34万 | 80.54万 |
| 309 | 2014-04-01 | 176.165 | 30.9万 | 114.91万 | 84.01万 |
| 310 | 2014-05-01 | 163.764 | 31.0万 | 106.92万 | 75.92万 |
| 311 | 2014-06-02 | 166.229 | 31.1万 | 108.63万 | 77.53万 |
| 312 | 2014-07-01 | 166.818 | 31.2万 | 109.12万 | 77.92万 |
| 313 | 2014-08-01 | 164.352 | 31.3万 | 107.61万 | 76.31万 |
| 314 | 2014-09-02 | 162.071 | 31.4万 | 106.21万 | 74.81万 |
| 315 | 2014-10-01 | 164.279 | 31.5万 | 107.76万 | 76.26万 |
| 316 | 2014-11-03 | 152.392 | 31.6万 | 100.06万 | 68.46万 |
| 317 | 2014-12-01 | 160.967 | 31.7万 | 105.79万 | 74.09万 |
| 318 | 2015-01-02 | 157.544 | 31.8万 | 103.64万 | 71.84万 |
| 319 | 2015-02-02 | 153.717 | 31.9万 | 101.22万 | 69.32万 |
| 320 | 2015-03-02 | 159.789 | 32.0万 | 105.32万 | 73.32万 |
| 321 | 2015-04-01 | 155.263 | 32.1万 | 102.44万 | 70.34万 |
| 322 | 2015-05-01 | 155.999 | 32.2万 | 103.03万 | 70.83万 |
| 323 | 2015-06-01 | 153.607 | 32.3万 | 101.55万 | 69.25万 |
| 324 | 2015-07-01 | 148.124 | 32.4万 | 98.02万 | 65.62万 |
| 325 | 2015-08-03 | 156.146 | 32.5万 | 103.43万 | 70.93万 |
| 326 | 2015-09-01 | 145.621 | 32.6万 | 96.56万 | 63.96万 |
| 327 | 2015-10-01 | 140.469 | 32.7万 | 93.24万 | 60.54万 |
| 328 | 2015-11-02 | 153.644 | 32.8万 | 102.09万 | 69.29万 |
| 329 | 2015-12-01 | 153.276 | 32.9万 | 101.94万 | 69.04万 |
| 330 | 2016-01-04 | 145.437 | 33.0万 | 96.83万 | 63.83万 |
| 331 | 2016-02-01 | 151.178 | 33.1万 | 100.75万 | 67.65万 |
| 332 | 2016-03-01 | 150.626 | 33.2万 | 100.48万 | 67.28万 |
| 333 | 2016-04-01 | 156.956 | 33.3万 | 104.81万 | 71.51万 |
| 334 | 2016-05-02 | 155.042 | 33.4万 | 103.63万 | 70.23万 |
| 335 | 2016-06-01 | 155.962 | 33.5万 | 104.34万 | 70.84万 |
| 336 | 2016-07-01 | 148.528 | 33.6万 | 99.47万 | 65.87万 |
| 337 | 2016-08-01 | 153.828 | 33.7万 | 103.12万 | 69.42万 |
| 338 | 2016-09-01 | 164.573 | 33.8万 | 110.42万 | 76.62万 |
| 339 | 2016-10-03 | 164.757 | 33.9万 | 110.65万 | 76.75万 |
| 340 | 2016-11-01 | 166.156 | 34.0万 | 111.69万 | 77.69万 |
| 341 | 2016-12-01 | 162.144 | 34.1万 | 109.09万 | 74.99万 |
| 342 | 2017-01-03 | 167.738 | 34.2万 | 112.95万 | 78.75万 |
| 343 | 2017-02-01 | 163.948 | 34.3万 | 110.50万 | 76.20万 |
| 344 | 2017-03-01 | 169.836 | 34.4万 | 114.57万 | 80.17万 |
| 345 | 2017-04-03 | 175.024 | 34.5万 | 118.17万 | 83.67万 |
| 346 | 2017-05-01 | 183.82 | 34.6万 | 124.21万 | 89.61万 |
| 347 | 2017-06-01 | 192.151 | 34.7万 | 129.94万 | 95.24万 |
| 348 | 2017-07-03 | 190.826 | 34.8万 | 129.14万 | 94.34万 |
| 349 | 2017-08-01 | 200.799 | 34.9万 | 135.99万 | 101.09万 |
| 350 | 2017-09-01 | 199.474 | 35.0万 | 135.19万 | 100.19万 |
| 351 | 2017-10-02 | 213.679 | 35.1万 | 144.92万 | 109.82万 |
| 352 | 2017-11-01 | 211.177 | 35.2万 | 143.32万 | 108.12万 |
| 353 | 2017-12-01 | 199.842 | 35.3万 | 135.73万 | 100.43万 |
| 354 | 2018-01-02 | 198.407 | 35.4万 | 134.85万 | 99.45万 |
| 355 | 2018-02-01 | 209.668 | 35.5万 | 142.61万 | 107.11万 |
| 356 | 2018-03-01 | 199.07 | 35.6万 | 135.50万 | 99.90万 |
| 357 | 2018-04-02 | 198.039 | 35.7万 | 134.90万 | 99.20万 |
| 358 | 2018-05-01 | 214.783 | 35.8万 | 146.40万 | 110.60万 |
| 359 | 2018-06-01 | 215.567 | 35.9万 | 147.04万 | 111.14万 |
| 360 | 2018-07-02 | 218.805 | 36.0万 | 149.35万 | 113.35万 |
| 361 | 2018-08-01 | 223.7 | 36.1万 | 152.79万 | 116.69万 |
| 362 | 2018-09-04 | 224.399 | 36.2万 | 153.37万 | 117.17万 |
| 363 | 2018-10-01 | 230.545 | 36.3万 | 157.67万 | 121.37万 |
| 364 | 2018-11-01 | 203.46 | 36.4万 | 139.24万 | 102.84万 |
| 365 | 2018-12-03 | 202.761 | 36.5万 | 138.86万 | 102.36万 |
| 366 | 2019-01-02 | 190.249 | 36.6万 | 130.40万 | 93.80万 |
| 367 | 2019-02-01 | 204.711 | 36.7万 | 140.41万 | 103.71万 |
| 368 | 2019-03-01 | 210.452 | 36.8万 | 144.45万 | 107.65万 |
| 369 | 2019-04-01 | 213.285 | 36.9万 | 146.49万 | 109.59万 |
| 370 | 2019-05-01 | 218.327 | 37.0万 | 150.05万 | 113.05万 |
| 371 | 2019-06-03 | 211.983 | 37.1万 | 145.79万 | 108.69万 |
| 372 | 2019-07-01 | 227.659 | 37.2万 | 156.67万 | 119.47万 |
| 373 | 2019-08-01 | 240.539 | 37.3万 | 165.64万 | 128.34万 |
| 374 | 2019-09-03 | 238.258 | 37.4万 | 164.17万 | 126.77万 |
| 375 | 2019-10-01 | 231.671 | 37.5万 | 159.73万 | 122.23万 |
| 376 | 2019-11-01 | 228.285 | 37.6万 | 157.49万 | 119.89万 |
| 377 | 2019-12-02 | 234.467 | 37.7万 | 161.86万 | 124.16万 |
| 378 | 2020-01-02 | 247.531 | 37.8万 | 170.98万 | 133.18万 |
| 379 | 2020-02-03 | 235.682 | 37.9万 | 162.89万 | 124.99万 |
| 380 | 2020-03-02 | 225.083 | 38.0万 | 155.67万 | 117.67万 |
| 381 | 2020-04-01 | 207.64 | 38.1万 | 143.70万 | 105.60万 |
| 382 | 2020-05-01 | 223.207 | 38.2万 | 154.58万 | 116.38万 |
| 383 | 2020-06-01 | 233.879 | 38.3万 | 162.07万 | 123.77万 |
| 384 | 2020-07-01 | 240.355 | 38.4万 | 166.66万 | 128.26万 |
| 385 | 2020-08-03 | 259.528 | 38.5万 | 180.05万 | 141.55万 |
| 386 | 2020-09-01 | 241.165 | 38.6万 | 167.41万 | 128.81万 |
| 387 | 2020-10-01 | 239.693 | 38.7万 | 166.49万 | 127.79万 |
| 388 | 2020-11-02 | 237.853 | 38.8万 | 165.31万 | 126.51万 |
| 389 | 2020-12-01 | 259.528 | 38.9万 | 180.47万 | 141.57万 |
| 390 | 2021-01-04 | 270.495 | 39.0万 | 188.20万 | 149.20万 |
| 391 | 2021-02-01 | 272.445 | 39.1万 | 189.66万 | 150.56万 |
| 392 | 2021-03-01 | 268.14 | 39.2万 | 186.76万 | 147.56万 |
| 393 | 2021-04-01 | 279.695 | 39.3万 | 194.91万 | 155.61万 |
| 394 | 2021-05-03 | 276.604 | 39.4万 | 192.86万 | 153.46万 |
| 395 | 2021-06-01 | 276.964 | 39.5万 | 193.21万 | 153.71万 |
| 396 | 2021-07-01 | 249.217 | 39.6万 | 173.95万 | 134.35万 |
| 397 | 2021-08-02 | 238.214 | 39.7万 | 166.37万 | 126.67万 |
| 398 | 2021-09-01 | 241.084 | 39.8万 | 168.47万 | 128.67万 |
| 399 | 2021-10-01 | 231.185 | 39.9万 | 161.66万 | 121.76万 |
| 400 | 2021-11-01 | 243.255 | 40.0万 | 170.20万 | 130.20万 |
| 401 | 2021-12-01 | 195.71 | 40.1万 | 137.03万 | 96.93万 |
| 402 | 2022-01-03 | 208.332 | 40.2万 | 145.97万 | 105.77万 |
| 403 | 2022-02-01 | 191.882 | 40.3万 | 134.54万 | 94.24万 |
| 404 | 2022-03-01 | 188.534 | 40.4万 | 132.30万 | 91.90万 |
| 405 | 2022-04-01 | 183.382 | 40.5万 | 128.78万 | 88.28万 |
| 406 | 2022-05-02 | 165.497 | 40.6万 | 116.32万 | 75.72万 |
| 407 | 2022-06-01 | 162.568 | 40.7万 | 114.36万 | 73.66万 |
| 408 | 2022-07-01 | 150.424 | 40.8万 | 105.92万 | 65.12万 |
| 409 | 2022-08-01 | 146.78 | 40.9万 | 103.45万 | 62.55万 |
| 410 | 2022-09-01 | 132.686 | 41.0万 | 93.62万 | 52.62万 |
| 411 | 2022-10-03 | 129.374 | 41.1万 | 91.38万 | 50.28万 |
| 412 | 2022-11-01 | 120.248 | 41.2万 | 85.04万 | 43.84万 |
| 413 | 2022-12-01 | 127.46 | 41.3万 | 90.24万 | 48.94万 |
| 414 | 2023-01-03 | 129.852 | 41.4万 | 92.03万 | 50.63万 |
| 415 | 2023-02-01 | 138.132 | 41.5万 | 98.00万 | 56.50万 |
| 416 | 2023-03-01 | 131.545 | 41.6万 | 93.43万 | 51.83万 |
| 417 | 2023-04-03 | 139.641 | 41.7万 | 99.28万 | 57.58万 |
| 418 | 2023-05-01 | 148.952 | 41.8万 | 105.99万 | 64.19万 |
| 419 | 2023-06-01 | 145.982 | 41.9万 | 103.98万 | 62.08万 |
| 420 | 2023-07-03 | 154.777 | 42.0万 | 110.35万 | 68.35万 |
| 421 | 2023-08-01 | 151.612 | 42.1万 | 108.19万 | 66.09万 |
| 422 | 2023-09-01 | 156.249 | 42.2万 | 111.60万 | 69.40万 |
| 423 | 2023-10-02 | 148.227 | 42.3万 | 105.97万 | 63.67万 |
| 424 | 2023-11-01 | 147.307 | 42.4万 | 105.41万 | 63.01万 |
| 425 | 2023-12-01 | 151.318 | 42.5万 | 108.38万 | 65.88万 |
| 426 | 2024-01-02 | 161.18 | 42.6万 | 115.54万 | 72.94万 |
| 427 | 2024-02-01 | 154.262 | 42.7万 | 110.69万 | 67.99万 |
| 428 | 2024-03-01 | 150.545 | 42.8万 | 108.12万 | 65.32万 |
| 429 | 2024-04-01 | 148.705 | 42.9万 | 106.90万 | 64.00万 |
| 430 | 2024-05-01 | 174.207 | 43.0万 | 125.33万 | 82.33万 |
| 431 | 2024-06-03 | 174.207 | 43.1万 | 125.43万 | 82.33万 |
| 432 | 2024-07-01 | 168.025 | 43.2万 | 121.08万 | 77.88万 |
| 433 | 2024-08-01 | 178.329 | 43.3万 | 128.60万 | 85.30万 |
| 434 | 2024-09-03 | 185.284 | 43.4万 | 133.72万 | 90.32万 |
| 435 | 2024-10-01 | 195.956 | 43.5万 | 141.52万 | 98.02万 |
| 436 | 2024-11-01 | 173.214 | 43.6万 | 125.20万 | 81.60万 |
| 437 | 2024-12-02 | 174.575 | 43.7万 | 126.28万 | 82.58万 |
| 438 | 2025-01-02 | 167.657 | 43.8万 | 121.38万 | 77.58万 |
| 439 | 2025-02-03 | 174.318 | 43.9万 | 126.30万 | 82.40万 |
| 440 | 2025-03-03 | 172.735 | 44.0万 | 125.25万 | 81.25万 |
| 441 | 2025-04-01 | 168.577 | 44.1万 | 122.34万 | 78.24万 |
| 442 | 2025-05-01 | 167.657 | 44.2万 | 121.77万 | 77.57万 |
| 443 | 2025-06-02 | 162.932 | 44.3万 | 118.44万 | 74.14万 |
| 444 | 2025-07-01 | 168.047 | 44.4万 | 122.26万 | 77.86万 |
| 445 | 2025-08-01 | 176.364 | 44.5万 | 128.41万 | 83.91万 |
| 446 | 2025-09-02 | 178.572 | 44.6万 | 130.11万 | 85.51万 |
| 447 | 2025-10-01 | 180.706 | 44.7万 | 131.77万 | 87.07万 |
| 448 | 2025-11-03 | 179.124 | 44.8万 | 130.71万 | 85.91万 |
| 449 | 2025-12-01 | 183.209 | 44.9万 | 133.80万 | 88.90万 |
| 450 | 2026-01-02 | 178.609 | 45.0万 | 130.54万 | 85.54万 |