总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 28.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 27.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 27.21 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 28.085 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 29.335 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 28.67 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 28.545 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 27.42 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-06-01 | 28.63 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 27.755 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-08-01 | 31.255 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 31.715 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 29.715 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1989-11-01 | 26.215 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1989-12-01 | 27.55 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1990-01-02 | 27.675 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1990-02-01 | 28.55 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1990-03-01 | 30.28 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1990-04-02 | 30.405 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1990-05-01 | 29.53 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1990-06-01 | 33.135 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 1990-07-02 | 31.26 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1990-08-01 | 27.885 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1990-09-04 | 25.365 | 2.6万 | 2.30万 | -0.30万 |
| 27 | 1990-10-01 | 25.615 | 2.7万 | 2.42万 | -0.28万 |
| 28 | 1990-11-01 | 22.24 | 2.8万 | 2.20万 | -0.60万 |
| 29 | 1990-12-03 | 24.595 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 1991-01-02 | 25.97 | 3.0万 | 2.78万 | -0.22万 |
| 31 | 1991-02-01 | 28.47 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1991-03-01 | 29.325 | 3.2万 | 3.34万 | 0.14万 |
| 33 | 1991-04-01 | 27.075 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 1991-05-01 | 28.2 | 3.4万 | 3.41万 | 0.01万 |
| 35 | 1991-06-03 | 32.555 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1991-07-01 | 29.055 | 3.6万 | 3.71万 | 0.11万 |
| 37 | 1991-08-01 | 29.055 | 3.7万 | 3.81万 | 0.11万 |
| 38 | 1991-09-03 | 28.91 | 3.8万 | 3.89万 | 0.09万 |
| 39 | 1991-10-01 | 28.035 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 1991-11-01 | 32.285 | 4.0万 | 4.56万 | 0.56万 |
| 41 | 1991-12-02 | 31.89 | 4.1万 | 4.60万 | 0.50万 |
| 42 | 1992-01-02 | 33.39 | 4.2万 | 4.92万 | 0.72万 |
| 43 | 1992-02-03 | 34.89 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1992-03-02 | 38.245 | 4.4万 | 5.84万 | 1.44万 |
| 45 | 1992-04-01 | 35.995 | 4.5万 | 5.60万 | 1.10万 |
| 46 | 1992-05-01 | 37.995 | 4.6万 | 6.01万 | 1.41万 |
| 47 | 1992-06-01 | 36.36 | 4.7万 | 5.85万 | 1.15万 |
| 48 | 1992-07-01 | 32.235 | 4.8万 | 5.29万 | 0.49万 |
| 49 | 1992-08-03 | 33.11 | 4.9万 | 5.53万 | 0.63万 |
| 50 | 1992-09-01 | 33.35 | 5.0万 | 5.67万 | 0.67万 |
| 51 | 1992-10-01 | 33.225 | 5.1万 | 5.75万 | 0.65万 |
| 52 | 1992-11-02 | 31.475 | 5.2万 | 5.55万 | 0.35万 |
| 53 | 1992-12-01 | 32.59 | 5.3万 | 5.84万 | 0.54万 |
| 54 | 1993-01-04 | 34.465 | 5.4万 | 6.28万 | 0.88万 |
| 55 | 1993-02-01 | 36.715 | 5.5万 | 6.79万 | 1.29万 |
| 56 | 1993-03-01 | 36.08 | 5.6万 | 6.77万 | 1.17万 |
| 57 | 1993-04-01 | 35.58 | 5.7万 | 6.78万 | 1.08万 |
| 58 | 1993-05-03 | 34.08 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 1993-06-01 | 37.195 | 5.9万 | 7.29万 | 1.39万 |
| 60 | 1993-07-01 | 37.195 | 6.0万 | 7.39万 | 1.39万 |
| 61 | 1993-08-02 | 35.57 | 6.1万 | 7.17万 | 1.07万 |
| 62 | 1993-09-01 | 38.56 | 6.2万 | 7.87万 | 1.67万 |
| 63 | 1993-10-01 | 38.685 | 6.3万 | 8.00万 | 1.70万 |
| 64 | 1993-11-01 | 38.81 | 6.4万 | 8.12万 | 1.72万 |
| 65 | 1993-12-01 | 40.675 | 6.5万 | 8.61万 | 2.11万 |
| 66 | 1994-01-03 | 42.175 | 6.6万 | 9.03万 | 2.43万 |
| 67 | 1994-02-01 | 42.55 | 6.7万 | 9.21万 | 2.51万 |
| 68 | 1994-03-01 | 40.675 | 6.8万 | 8.91万 | 2.11万 |
| 69 | 1994-04-04 | 39.925 | 6.9万 | 8.84万 | 1.94万 |
| 70 | 1994-05-02 | 48.05 | 7.0万 | 10.74万 | 3.74万 |
| 71 | 1994-06-01 | 48.05 | 7.1万 | 10.84万 | 3.74万 |
| 72 | 1994-07-01 | 47.425 | 7.2万 | 10.80万 | 3.60万 |
| 73 | 1994-08-01 | 48.3 | 7.3万 | 11.10万 | 3.80万 |
| 74 | 1994-09-01 | 47.175 | 7.4万 | 10.94万 | 3.54万 |
| 75 | 1994-10-03 | 45.3 | 7.5万 | 10.61万 | 3.11万 |
| 76 | 1994-11-01 | 51.55 | 7.6万 | 12.17万 | 4.57万 |
| 77 | 1994-12-01 | 49.425 | 7.7万 | 11.77万 | 4.07万 |
| 78 | 1995-01-03 | 50.925 | 7.8万 | 12.23万 | 4.43万 |
| 79 | 1995-02-01 | 51.425 | 7.9万 | 12.45万 | 4.55万 |
| 80 | 1995-03-01 | 52.8 | 8.0万 | 12.88万 | 4.88万 |
| 81 | 1995-04-03 | 49.8 | 8.1万 | 12.25万 | 4.15万 |
| 82 | 1995-05-01 | 58.175 | 8.2万 | 14.41万 | 6.21万 |
| 83 | 1995-06-01 | 63.445 | 8.3万 | 15.81万 | 7.51万 |
| 84 | 1995-07-03 | 61.258 | 8.4万 | 15.37万 | 6.97万 |
| 85 | 1995-08-01 | 66.695 | 8.5万 | 16.83万 | 8.33万 |
| 86 | 1995-09-01 | 66.778 | 8.6万 | 16.95万 | 8.35万 |
| 87 | 1995-10-02 | 61.903 | 8.7万 | 15.81万 | 7.11万 |
| 88 | 1995-11-01 | 58.153 | 8.8万 | 14.96万 | 6.16万 |
| 89 | 1995-12-01 | 62.548 | 8.9万 | 16.19万 | 7.29万 |
| 90 | 1996-01-02 | 58.985 | 9.0万 | 15.36万 | 6.36万 |
| 91 | 1996-02-01 | 58.235 | 9.1万 | 15.27万 | 6.17万 |
| 92 | 1996-03-01 | 59.63 | 9.2万 | 15.73万 | 6.53万 |
| 93 | 1996-04-01 | 64.505 | 9.3万 | 17.12万 | 7.82万 |
| 94 | 1996-05-01 | 70.692 | 9.4万 | 18.86万 | 9.46万 |
| 95 | 1996-06-03 | 67.963 | 9.5万 | 18.23万 | 8.73万 |
| 96 | 1996-07-01 | 71.337 | 9.6万 | 19.24万 | 9.64万 |
| 97 | 1996-08-01 | 59.338 | 9.7万 | 16.10万 | 6.40万 |
| 98 | 1996-09-03 | 66.17 | 9.8万 | 18.06万 | 8.26万 |
| 99 | 1996-10-01 | 70.295 | 9.9万 | 19.28万 | 9.38万 |
| 100 | 1996-11-01 | 64.67 | 10.0万 | 17.84万 | 7.84万 |
| 101 | 1996-12-02 | 68.503 | 10.1万 | 19.00万 | 8.90万 |
| 102 | 1997-01-02 | 65.127 | 10.2万 | 18.16万 | 7.96万 |
| 103 | 1997-02-03 | 71.878 | 10.3万 | 20.14万 | 9.84万 |
| 104 | 1997-03-03 | 74.428 | 10.4万 | 20.96万 | 10.56万 |
| 105 | 1997-04-01 | 71.615 | 10.5万 | 20.27万 | 9.77万 |
| 106 | 1997-05-01 | 82.678 | 10.6万 | 23.50万 | 12.90万 |
| 107 | 1997-06-02 | 87.665 | 10.7万 | 25.01万 | 14.31万 |
| 108 | 1997-07-01 | 97.04 | 10.8万 | 27.79万 | 16.99万 |
| 109 | 1997-08-01 | 103.134 | 10.9万 | 29.64万 | 18.74万 |
| 110 | 1997-09-02 | 106.659 | 11.0万 | 30.75万 | 19.75万 |
| 111 | 1997-10-01 | 112.378 | 11.1万 | 32.50万 | 21.40万 |
| 112 | 1997-11-03 | 101.409 | 11.2万 | 29.42万 | 18.22万 |
| 113 | 1997-12-01 | 112.434 | 11.3万 | 32.72万 | 21.42万 |
| 114 | 1998-01-02 | 112.012 | 11.4万 | 32.70万 | 21.30万 |
| 115 | 1998-02-02 | 109.199 | 11.5万 | 31.98万 | 20.48万 |
| 116 | 1998-03-02 | 114.881 | 11.6万 | 33.74万 | 22.14万 |
| 117 | 1998-04-01 | 123.178 | 11.7万 | 36.28万 | 24.58万 |
| 118 | 1998-05-01 | 107.709 | 11.8万 | 31.82万 | 20.02万 |
| 119 | 1998-06-01 | 102.281 | 11.9万 | 30.32万 | 18.42万 |
| 120 | 1998-07-01 | 96.515 | 12.0万 | 28.71万 | 16.71万 |
| 121 | 1998-08-03 | 87.515 | 12.1万 | 26.13万 | 14.03万 |
| 122 | 1998-09-01 | 76.884 | 12.2万 | 23.06万 | 10.86万 |
| 123 | 1998-10-01 | 74.493 | 12.3万 | 22.44万 | 10.14万 |
| 124 | 1998-11-02 | 91.509 | 12.4万 | 27.67万 | 15.27万 |
| 125 | 1998-12-01 | 87.487 | 12.5万 | 26.55万 | 14.05万 |
| 126 | 1999-01-04 | 85.518 | 12.6万 | 26.06万 | 13.46万 |
| 127 | 1999-02-01 | 84.674 | 12.7万 | 25.90万 | 13.20万 |
| 128 | 1999-03-01 | 93.494 | 12.8万 | 28.70万 | 15.90万 |
| 129 | 1999-04-01 | 88.01 | 12.9万 | 27.11万 | 14.21万 |
| 130 | 1999-05-03 | 122.182 | 13.0万 | 37.74万 | 24.74万 |
| 131 | 1999-06-01 | 110.049 | 13.1万 | 34.09万 | 20.99万 |
| 132 | 1999-07-01 | 114.268 | 13.2万 | 35.50万 | 22.30万 |
| 133 | 1999-08-02 | 117.08 | 13.3万 | 36.47万 | 23.17万 |
| 134 | 1999-09-01 | 110.572 | 13.4万 | 34.55万 | 21.15万 |
| 135 | 1999-10-01 | 110.431 | 13.5万 | 34.60万 | 21.10万 |
| 136 | 1999-11-01 | 111.275 | 13.6万 | 34.97万 | 21.37万 |
| 137 | 1999-12-01 | 118.689 | 13.7万 | 37.40万 | 23.70万 |
| 138 | 2000-01-03 | 121.923 | 13.8万 | 38.51万 | 24.71万 |
| 139 | 2000-02-01 | 111.376 | 13.9万 | 35.28万 | 21.38万 |
| 140 | 2000-03-01 | 95.868 | 14.0万 | 30.47万 | 16.47万 |
| 141 | 2000-04-03 | 106.556 | 14.1万 | 33.97万 | 19.87万 |
| 142 | 2000-05-01 | 117.243 | 14.2万 | 37.47万 | 23.27万 |
| 143 | 2000-06-01 | 112.141 | 14.3万 | 35.94万 | 21.64万 |
| 144 | 2000-07-03 | 93.157 | 14.4万 | 29.96万 | 15.56万 |
| 145 | 2000-08-01 | 91.751 | 14.5万 | 29.61万 | 15.11万 |
| 146 | 2000-09-01 | 92.133 | 14.6万 | 29.83万 | 15.23万 |
| 147 | 2000-10-02 | 87.071 | 14.7万 | 28.29万 | 13.59万 |
| 148 | 2000-11-01 | 103.243 | 14.8万 | 33.64万 | 18.84万 |
| 149 | 2000-12-01 | 100.672 | 14.9万 | 32.91万 | 18.01万 |
| 150 | 2001-01-02 | 112.625 | 15.0万 | 36.91万 | 21.91万 |
| 151 | 2001-02-01 | 112.107 | 15.1万 | 36.84万 | 21.74万 |
| 152 | 2001-03-01 | 110.375 | 15.2万 | 36.37万 | 21.17万 |
| 153 | 2001-04-02 | 104.435 | 15.3万 | 34.52万 | 19.22万 |
| 154 | 2001-05-01 | 119.465 | 15.4万 | 39.59万 | 24.19万 |
| 155 | 2001-06-01 | 122.39 | 15.5万 | 40.65万 | 25.15万 |
| 156 | 2001-07-02 | 110.577 | 15.6万 | 36.83万 | 21.23万 |
| 157 | 2001-08-01 | 114.672 | 15.7万 | 38.29万 | 22.59万 |
| 158 | 2001-09-04 | 115.055 | 15.8万 | 38.52万 | 22.72万 |
| 159 | 2001-10-01 | 91.452 | 15.9万 | 30.72万 | 14.82万 |
| 160 | 2001-11-01 | 98.473 | 16.0万 | 33.18万 | 17.18万 |
| 161 | 2001-12-03 | 106.64 | 16.1万 | 36.03万 | 19.93万 |
| 162 | 2002-01-02 | 119.397 | 16.2万 | 40.44万 | 24.24万 |
| 163 | 2002-02-01 | 125.135 | 16.3万 | 42.48万 | 26.18万 |
| 164 | 2002-03-01 | 128.6 | 16.4万 | 43.76万 | 27.36万 |
| 165 | 2002-04-01 | 127.002 | 16.5万 | 43.32万 | 26.82万 |
| 166 | 2002-05-01 | 128.105 | 16.6万 | 43.79万 | 27.19万 |
| 167 | 2002-06-03 | 123.65 | 16.7万 | 42.37万 | 25.67万 |
| 168 | 2002-07-01 | 119.555 | 16.8万 | 41.07万 | 24.27万 |
| 169 | 2002-08-01 | 104.952 | 16.9万 | 36.15万 | 19.25万 |
| 170 | 2002-09-03 | 104.772 | 17.0万 | 36.19万 | 19.19万 |
| 171 | 2002-10-01 | 107.202 | 17.1万 | 37.13万 | 20.03万 |
| 172 | 2002-11-01 | 116.742 | 17.2万 | 40.53万 | 23.33万 |
| 173 | 2002-12-02 | 122.097 | 17.3万 | 42.49万 | 25.19万 |
| 174 | 2003-01-02 | 124.302 | 17.4万 | 43.36万 | 25.96万 |
| 175 | 2003-02-03 | 109.295 | 17.5万 | 38.22万 | 20.72万 |
| 176 | 2003-03-03 | 107.945 | 17.6万 | 37.85万 | 20.25万 |
| 177 | 2003-04-01 | 105.605 | 17.7万 | 37.13万 | 19.43万 |
| 178 | 2003-05-01 | 107 | 17.8万 | 37.72万 | 19.92万 |
| 179 | 2003-06-02 | 110.375 | 17.9万 | 39.01万 | 21.11万 |
| 180 | 2003-07-01 | 111.567 | 18.0万 | 39.53万 | 21.53万 |
| 181 | 2003-08-01 | 122.57 | 18.1万 | 43.53万 | 25.43万 |
| 182 | 2003-09-02 | 132.11 | 18.2万 | 47.02万 | 28.82万 |
| 183 | 2003-10-01 | 121.31 | 18.3万 | 43.28万 | 24.98万 |
| 184 | 2003-11-03 | 134.608 | 18.4万 | 48.12万 | 29.72万 |
| 185 | 2003-12-01 | 145.07 | 18.5万 | 51.96万 | 33.46万 |
| 186 | 2004-01-02 | 152.698 | 18.6万 | 54.79万 | 36.19万 |
| 187 | 2004-02-02 | 141.538 | 18.7万 | 50.89万 | 32.19万 |
| 188 | 2004-03-01 | 146.848 | 18.8万 | 52.90万 | 34.10万 |
| 189 | 2004-04-01 | 147.702 | 18.9万 | 53.30万 | 34.40万 |
| 190 | 2004-05-03 | 144.192 | 19.0万 | 52.14万 | 33.14万 |
| 191 | 2004-06-01 | 145.948 | 19.1万 | 52.87万 | 33.77万 |
| 192 | 2004-07-01 | 150.2 | 19.2万 | 54.51万 | 35.31万 |
| 193 | 2004-08-02 | 150.11 | 19.3万 | 54.58万 | 35.28万 |
| 194 | 2004-09-01 | 142.37 | 19.4万 | 51.86万 | 32.46万 |
| 195 | 2004-10-01 | 153.935 | 19.5万 | 56.18万 | 36.68万 |
| 196 | 2004-11-01 | 183.118 | 19.6万 | 66.93万 | 47.33万 |
| 197 | 2004-12-01 | 195.358 | 19.7万 | 71.50万 | 51.80万 |
| 198 | 2005-01-03 | 188.315 | 19.8万 | 69.02万 | 49.22万 |
| 199 | 2005-02-01 | 166.648 | 19.9万 | 61.18万 | 41.28万 |
| 200 | 2005-03-01 | 172.678 | 20.0万 | 63.50万 | 43.50万 |
| 201 | 2005-04-01 | 156.995 | 20.1万 | 57.83万 | 37.73万 |
| 202 | 2005-05-02 | 155.915 | 20.2万 | 57.53万 | 37.33万 |
| 203 | 2005-06-01 | 158.345 | 20.3万 | 58.53万 | 38.23万 |
| 204 | 2005-07-01 | 161.788 | 20.4万 | 59.90万 | 39.50万 |
| 205 | 2005-08-01 | 169.685 | 20.5万 | 62.92万 | 42.42万 |
| 206 | 2005-09-01 | 166.94 | 20.6万 | 62.01万 | 41.41万 |
| 207 | 2005-10-03 | 167.255 | 20.7万 | 62.22万 | 41.52万 |
| 208 | 2005-11-01 | 164.443 | 20.8万 | 61.28万 | 40.48万 |
| 209 | 2005-12-01 | 180.845 | 20.9万 | 67.49万 | 46.59万 |
| 210 | 2006-01-03 | 172.183 | 21.0万 | 64.36万 | 43.36万 |
| 211 | 2006-02-01 | 195.808 | 21.1万 | 73.29万 | 52.19万 |
| 212 | 2006-03-01 | 203.75 | 21.2万 | 76.36万 | 55.16万 |
| 213 | 2006-04-03 | 205.798 | 21.3万 | 77.23万 | 55.93万 |
| 214 | 2006-05-01 | 207.575 | 21.4万 | 77.99万 | 56.59万 |
| 215 | 2006-06-01 | 200.578 | 21.5万 | 75.47万 | 53.97万 |
| 216 | 2006-07-03 | 197.968 | 21.6万 | 74.58万 | 52.98万 |
| 217 | 2006-08-01 | 185.593 | 21.7万 | 70.02万 | 48.32万 |
| 218 | 2006-09-01 | 193.58 | 21.8万 | 73.13万 | 51.33万 |
| 219 | 2006-10-02 | 199.183 | 21.9万 | 75.35万 | 53.45万 |
| 220 | 2006-11-01 | 210.095 | 22.0万 | 79.58万 | 57.58万 |
| 221 | 2006-12-01 | 208.993 | 22.1万 | 79.26万 | 57.16万 |
| 222 | 2007-01-03 | 197.248 | 22.2万 | 74.91万 | 52.71万 |
| 223 | 2007-02-01 | 214.978 | 22.3万 | 81.74万 | 59.44万 |
| 224 | 2007-03-01 | 211.49 | 22.4万 | 80.51万 | 58.11万 |
| 225 | 2007-04-02 | 219.455 | 22.5万 | 83.65万 | 61.15万 |
| 226 | 2007-05-01 | 235.07 | 22.6万 | 89.70万 | 67.10万 |
| 227 | 2007-06-01 | 256.423 | 22.7万 | 97.95万 | 75.25万 |
| 228 | 2007-07-02 | 249.808 | 22.8万 | 95.52万 | 72.72万 |
| 229 | 2007-08-01 | 249.673 | 22.9万 | 95.57万 | 72.67万 |
| 230 | 2007-09-04 | 272.611 | 23.0万 | 104.45万 | 81.45万 |
| 231 | 2007-10-01 | 283.321 | 23.1万 | 108.65万 | 85.55万 |
| 232 | 2007-11-01 | 290.431 | 23.2万 | 111.48万 | 88.28万 |
| 233 | 2007-12-03 | 292.895 | 23.3万 | 112.52万 | 89.22万 |
| 234 | 2008-01-02 | 267.582 | 23.4万 | 102.90万 | 79.50万 |
| 235 | 2008-02-01 | 259.516 | 23.5万 | 99.90万 | 76.40万 |
| 236 | 2008-03-03 | 246.219 | 23.6万 | 94.88万 | 71.28万 |
| 237 | 2008-04-01 | 274.535 | 23.7万 | 105.89万 | 82.19万 |
| 238 | 2008-05-01 | 301.974 | 23.8万 | 116.57万 | 92.77万 |
| 239 | 2008-06-02 | 308.858 | 23.9万 | 119.33万 | 95.43万 |
| 240 | 2008-07-01 | 272.307 | 24.0万 | 105.31万 | 81.31万 |
| 241 | 2008-08-01 | 232.82 | 24.1万 | 90.14万 | 66.04万 |
| 242 | 2008-09-02 | 246.961 | 24.2万 | 95.71万 | 71.51万 |
| 243 | 2008-10-01 | 201.703 | 24.3万 | 78.27万 | 53.97万 |
| 244 | 2008-11-03 | 161.439 | 24.4万 | 62.75万 | 38.35万 |
| 245 | 2008-12-01 | 156.14 | 24.5万 | 60.79万 | 36.29万 |
| 246 | 2009-01-02 | 182.533 | 24.6万 | 71.16万 | 46.56万 |
| 247 | 2009-02-02 | 158.739 | 24.7万 | 61.99万 | 37.29万 |
| 248 | 2009-03-02 | 137.004 | 24.8万 | 53.60万 | 28.80万 |
| 249 | 2009-04-01 | 148.546 | 24.9万 | 58.22万 | 33.32万 |
| 250 | 2009-05-01 | 186.819 | 25.0万 | 73.31万 | 48.31万 |
| 251 | 2009-06-01 | 189.316 | 25.1万 | 74.39万 | 49.29万 |
| 252 | 2009-07-01 | 176.458 | 25.2万 | 69.44万 | 44.24万 |
| 253 | 2009-08-03 | 189.789 | 25.3万 | 74.79万 | 49.49万 |
| 254 | 2009-09-01 | 194.413 | 25.4万 | 76.71万 | 51.31万 |
| 255 | 2009-10-01 | 202.074 | 25.5万 | 79.83万 | 54.33万 |
| 256 | 2009-11-02 | 213.515 | 25.6万 | 84.45万 | 58.85万 |
| 257 | 2009-12-01 | 218.274 | 25.7万 | 86.44万 | 60.74万 |
| 258 | 2010-01-04 | 217.498 | 25.8万 | 86.23万 | 60.43万 |
| 259 | 2010-02-01 | 226.34 | 25.9万 | 89.83万 | 63.93万 |
| 260 | 2010-03-01 | 242.608 | 26.0万 | 96.39万 | 70.39万 |
| 261 | 2010-04-01 | 254.623 | 26.1万 | 101.26万 | 75.16万 |
| 262 | 2010-05-03 | 273.354 | 26.2万 | 108.81万 | 82.61万 |
| 263 | 2010-06-01 | 236.026 | 26.3万 | 94.05万 | 67.75万 |
| 264 | 2010-07-01 | 221.615 | 26.4万 | 88.41万 | 62.01万 |
| 265 | 2010-08-02 | 250.708 | 26.5万 | 100.12万 | 73.62万 |
| 266 | 2010-09-01 | 246.05 | 26.6万 | 98.36万 | 71.76万 |
| 267 | 2010-10-01 | 273.759 | 26.7万 | 109.53万 | 82.83万 |
| 268 | 2010-11-01 | 297.012 | 26.8万 | 118.94万 | 92.14万 |
| 269 | 2010-12-01 | 317.87 | 26.9万 | 127.39万 | 100.49万 |
| 270 | 2011-01-03 | 332.517 | 27.0万 | 133.36万 | 106.36万 |
| 271 | 2011-02-01 | 342.372 | 27.1万 | 137.41万 | 110.31万 |
| 272 | 2011-03-01 | 331.066 | 27.2万 | 132.98万 | 105.78万 |
| 273 | 2011-04-01 | 361.88 | 27.3万 | 145.45万 | 118.15万 |
| 274 | 2011-05-02 | 353.138 | 27.4万 | 142.04万 | 114.64万 |
| 275 | 2011-06-01 | 328.433 | 27.5万 | 132.20万 | 104.70万 |
| 276 | 2011-07-01 | 348.515 | 27.6万 | 140.38万 | 112.78万 |
| 277 | 2011-08-01 | 300.86 | 27.7万 | 121.29万 | 93.59万 |
| 278 | 2011-09-01 | 284.66 | 27.8万 | 114.86万 | 87.06万 |
| 279 | 2011-10-03 | 245.915 | 27.9万 | 99.32万 | 71.42万 |
| 280 | 2011-11-01 | 305.618 | 28.0万 | 123.54万 | 95.54万 |
| 281 | 2011-12-01 | 322.122 | 28.1万 | 130.31万 | 102.21万 |
| 282 | 2012-01-03 | 307.981 | 28.2万 | 124.69万 | 96.49万 |
| 283 | 2012-02-01 | 320.738 | 28.3万 | 129.95万 | 101.65万 |
| 284 | 2012-03-01 | 344.768 | 28.4万 | 139.79万 | 111.39万 |
| 285 | 2012-04-02 | 333.597 | 28.5万 | 135.36万 | 106.86万 |
| 286 | 2012-05-01 | 338.828 | 28.6万 | 137.58万 | 108.98万 |
| 287 | 2012-06-01 | 307.441 | 28.7万 | 124.94万 | 96.24万 |
| 288 | 2012-07-02 | 300.084 | 28.8万 | 122.05万 | 93.25万 |
| 289 | 2012-08-01 | 319.895 | 28.9万 | 130.21万 | 101.31万 |
| 290 | 2012-09-04 | 316.047 | 29.0万 | 128.74万 | 99.74万 |
| 291 | 2012-10-01 | 327.59 | 29.1万 | 133.54万 | 104.44万 |
| 292 | 2012-11-01 | 318.95 | 29.2万 | 130.12万 | 100.92万 |
| 293 | 2012-12-03 | 318.41 | 29.3万 | 130.00万 | 100.70万 |
| 294 | 2013-01-02 | 343.25 | 29.4万 | 140.24万 | 110.84万 |
| 295 | 2013-02-01 | 364.141 | 29.5万 | 148.88万 | 119.38万 |
| 296 | 2013-03-01 | 367.617 | 29.6万 | 150.40万 | 120.80万 |
| 297 | 2013-04-01 | 351.417 | 29.7万 | 143.87万 | 114.17万 |
| 298 | 2013-05-01 | 343.148 | 29.8万 | 140.58万 | 110.78万 |
| 299 | 2013-06-03 | 383.75 | 29.9万 | 157.32万 | 127.42万 |
| 300 | 2013-07-01 | 377.675 | 30.0万 | 154.93万 | 124.93万 |
| 301 | 2013-08-01 | 410.783 | 30.1万 | 168.61万 | 138.51万 |
| 302 | 2013-09-03 | 392.727 | 30.2万 | 161.30万 | 131.10万 |
| 303 | 2013-10-01 | 420.942 | 30.3万 | 172.99万 | 142.69万 |
| 304 | 2013-11-01 | 443.352 | 30.4万 | 182.30万 | 151.90万 |
| 305 | 2013-12-02 | 449.09 | 30.5万 | 184.76万 | 154.26万 |
| 306 | 2014-01-02 | 482.84 | 30.6万 | 198.74万 | 168.14万 |
| 307 | 2014-02-03 | 422.596 | 30.7万 | 174.04万 | 143.34万 |
| 308 | 2014-03-03 | 457.966 | 30.8万 | 188.71万 | 157.91万 |
| 309 | 2014-04-01 | 466.741 | 30.9万 | 192.43万 | 161.53万 |
| 310 | 2014-05-01 | 480.578 | 31.0万 | 198.23万 | 167.23万 |
| 311 | 2014-06-02 | 481.085 | 31.1万 | 198.54万 | 167.44万 |
| 312 | 2014-07-01 | 484.831 | 31.2万 | 200.19万 | 168.99万 |
| 313 | 2014-08-01 | 441.901 | 31.3万 | 182.56万 | 151.26万 |
| 314 | 2014-09-02 | 449.765 | 31.4万 | 185.91万 | 154.51万 |
| 315 | 2014-10-01 | 435.151 | 31.5万 | 179.97万 | 148.47万 |
| 316 | 2014-11-03 | 486.113 | 31.6万 | 201.15万 | 169.55万 |
| 317 | 2014-12-01 | 491.243 | 31.7万 | 203.37万 | 171.67万 |
| 318 | 2015-01-02 | 496.306 | 31.8万 | 205.56万 | 173.76万 |
| 319 | 2015-02-02 | 464.176 | 31.9万 | 192.36万 | 160.46万 |
| 320 | 2015-03-02 | 480.241 | 32.0万 | 199.11万 | 167.11万 |
| 321 | 2015-04-01 | 462.151 | 32.1万 | 191.71万 | 159.61万 |
| 322 | 2015-05-01 | 469.88 | 32.2万 | 195.02万 | 162.82万 |
| 323 | 2015-06-01 | 471.196 | 32.3万 | 195.67万 | 163.37万 |
| 324 | 2015-07-01 | 460.025 | 32.4万 | 191.13万 | 158.73万 |
| 325 | 2015-08-03 | 444.027 | 32.5万 | 184.58万 | 152.08万 |
| 326 | 2015-09-01 | 423.44 | 32.6万 | 176.12万 | 143.52万 |
| 327 | 2015-10-01 | 390.938 | 32.7万 | 162.70万 | 130.00万 |
| 328 | 2015-11-02 | 427.22 | 32.8万 | 177.90万 | 145.10万 |
| 329 | 2015-12-01 | 418.208 | 32.9万 | 174.25万 | 141.35万 |
| 330 | 2016-01-04 | 395.123 | 33.0万 | 164.73万 | 131.73万 |
| 331 | 2016-02-01 | 394.145 | 33.1万 | 164.42万 | 131.32万 |
| 332 | 2016-03-01 | 423.946 | 33.2万 | 176.96万 | 143.76万 |
| 333 | 2016-04-01 | 448.415 | 33.3万 | 187.27万 | 153.97万 |
| 334 | 2016-05-02 | 460.835 | 33.4万 | 192.56万 | 159.16万 |
| 335 | 2016-06-01 | 462.623 | 33.5万 | 193.40万 | 159.90万 |
| 336 | 2016-07-01 | 442.238 | 33.6万 | 184.98万 | 151.38万 |
| 337 | 2016-08-01 | 455.367 | 33.7万 | 190.57万 | 156.87万 |
| 338 | 2016-09-01 | 489.927 | 33.8万 | 205.14万 | 171.34万 |
| 339 | 2016-10-03 | 496.137 | 33.9万 | 207.84万 | 173.94万 |
| 340 | 2016-11-01 | 484.257 | 34.0万 | 202.96万 | 168.96万 |
| 341 | 2016-12-01 | 561.612 | 34.1万 | 235.48万 | 201.38万 |
| 342 | 2017-01-03 | 558.507 | 34.2万 | 234.28万 | 200.08万 |
| 343 | 2017-02-01 | 568.295 | 34.3万 | 238.49万 | 204.19万 |
| 344 | 2017-03-01 | 614.364 | 34.4万 | 257.92万 | 223.52万 |
| 345 | 2017-04-03 | 618.313 | 34.5万 | 259.68万 | 225.18万 |
| 346 | 2017-05-01 | 616.018 | 34.6万 | 258.81万 | 224.21万 |
| 347 | 2017-06-01 | 619.798 | 34.7万 | 260.50万 | 225.80万 |
| 348 | 2017-07-03 | 625.974 | 34.8万 | 263.20万 | 228.40万 |
| 349 | 2017-08-01 | 637.112 | 34.9万 | 267.98万 | 233.08万 |
| 350 | 2017-09-01 | 633.635 | 35.0万 | 266.62万 | 231.62万 |
| 351 | 2017-10-02 | 678.624 | 35.1万 | 285.65万 | 250.55万 |
| 352 | 2017-11-01 | 698.3 | 35.2万 | 294.03万 | 258.83万 |
| 353 | 2017-12-01 | 717.605 | 35.3万 | 302.26万 | 266.96万 |
| 354 | 2018-01-02 | 760.907 | 35.4万 | 320.60万 | 285.20万 |
| 355 | 2018-02-01 | 738.53 | 35.5万 | 311.27万 | 275.77万 |
| 356 | 2018-03-01 | 686.927 | 35.6万 | 289.62万 | 254.02万 |
| 357 | 2018-04-02 | 650.747 | 35.7万 | 274.47万 | 238.77万 |
| 358 | 2018-05-01 | 655.438 | 35.8万 | 276.54万 | 240.74万 |
| 359 | 2018-06-01 | 674 | 35.9万 | 284.48万 | 248.58万 |
| 360 | 2018-07-02 | 617.908 | 36.0万 | 260.90万 | 224.90万 |
| 361 | 2018-08-01 | 650.207 | 36.1万 | 274.64万 | 238.54万 |
| 362 | 2018-09-04 | 683.417 | 36.2万 | 288.77万 | 252.57万 |
| 363 | 2018-10-01 | 717.639 | 36.3万 | 303.33万 | 267.03万 |
| 364 | 2018-11-01 | 631.475 | 36.4万 | 267.01万 | 230.61万 |
| 365 | 2018-12-03 | 687.466 | 36.5万 | 290.78万 | 254.28万 |
| 366 | 2019-01-02 | 603.8 | 36.6万 | 255.49万 | 218.89万 |
| 367 | 2019-02-01 | 651.05 | 36.7万 | 275.59万 | 238.89万 |
| 368 | 2019-03-01 | 692.968 | 36.8万 | 293.43万 | 256.63万 |
| 369 | 2019-04-01 | 699.11 | 36.9万 | 296.13万 | 259.23万 |
| 370 | 2019-05-01 | 706.265 | 37.0万 | 299.26万 | 262.26万 |
| 371 | 2019-06-03 | 629.113 | 37.1万 | 266.67万 | 229.57万 |
| 372 | 2019-07-01 | 675.452 | 37.2万 | 286.41万 | 249.21万 |
| 373 | 2019-08-01 | 685.172 | 37.3万 | 290.63万 | 253.33万 |
| 374 | 2019-09-03 | 648.013 | 37.4万 | 274.97万 | 237.57万 |
| 375 | 2019-10-01 | 697.828 | 37.5万 | 296.21万 | 258.71万 |
| 376 | 2019-11-01 | 765.902 | 37.6万 | 325.21万 | 287.61万 |
| 377 | 2019-12-02 | 774.204 | 37.7万 | 328.83万 | 291.13万 |
| 378 | 2020-01-02 | 815.683 | 37.8万 | 346.55万 | 308.75万 |
| 379 | 2020-02-03 | 776.398 | 37.9万 | 329.96万 | 292.06万 |
| 380 | 2020-03-02 | 760.67 | 38.0万 | 323.37万 | 285.37万 |
| 381 | 2020-04-01 | 502.482 | 38.1万 | 213.71万 | 175.61万 |
| 382 | 2020-05-01 | 627.324 | 38.2万 | 266.91万 | 228.71万 |
| 383 | 2020-06-01 | 731.139 | 38.3万 | 311.18万 | 272.88万 |
| 384 | 2020-07-01 | 723.14 | 38.4万 | 307.88万 | 269.48万 |
| 385 | 2020-08-03 | 727.528 | 38.5万 | 309.85万 | 271.35万 |
| 386 | 2020-09-01 | 831.343 | 38.6万 | 354.16万 | 315.56万 |
| 387 | 2020-10-01 | 794.083 | 38.7万 | 338.39万 | 299.69万 |
| 388 | 2020-11-02 | 852.437 | 38.8万 | 363.35万 | 324.55万 |
| 389 | 2020-12-01 | 1032.054 | 38.9万 | 440.02万 | 401.12万 |
| 390 | 2021-01-04 | 1017.407 | 39.0万 | 433.87万 | 394.87万 |
| 391 | 2021-02-01 | 1024.731 | 39.1万 | 437.09万 | 397.99万 |
| 392 | 2021-03-01 | 1126.892 | 39.2万 | 480.77万 | 441.57万 |
| 393 | 2021-04-01 | 1189.767 | 39.3万 | 507.69万 | 468.39万 |
| 394 | 2021-05-03 | 1173.467 | 39.4万 | 500.84万 | 461.44万 |
| 395 | 2021-06-01 | 1183.254 | 39.5万 | 505.12万 | 465.62万 |
| 396 | 2021-07-01 | 1162.262 | 39.6万 | 496.25万 | 456.65万 |
| 397 | 2021-08-02 | 1156.963 | 39.7万 | 494.09万 | 454.39万 |
| 398 | 2021-09-01 | 1121.627 | 39.8万 | 479.10万 | 439.30万 |
| 399 | 2021-10-01 | 1113.966 | 39.9万 | 475.93万 | 436.03万 |
| 400 | 2021-11-01 | 1144.779 | 40.0万 | 489.19万 | 449.19万 |
| 401 | 2021-12-01 | 1122.201 | 40.1万 | 479.65万 | 439.55万 |
| 402 | 2022-01-03 | 1199.488 | 40.2万 | 512.78万 | 472.58万 |
| 403 | 2022-02-01 | 1203.571 | 40.3万 | 514.62万 | 474.32万 |
| 404 | 2022-03-01 | 1107.182 | 40.4万 | 473.51万 | 433.11万 |
| 405 | 2022-04-01 | 1088.889 | 40.5万 | 465.79万 | 425.29万 |
| 406 | 2022-05-02 | 1058.042 | 40.6万 | 452.69万 | 412.09万 |
| 407 | 2022-06-01 | 1060.64 | 40.7万 | 453.90万 | 413.20万 |
| 408 | 2022-07-01 | 981.531 | 40.8万 | 420.15万 | 379.35万 |
| 409 | 2022-08-01 | 1110.59 | 40.9万 | 475.49万 | 434.59万 |
| 410 | 2022-09-01 | 1048.76 | 41.0万 | 449.12万 | 408.12万 |
| 411 | 2022-10-03 | 996.82 | 41.1万 | 426.98万 | 385.88万 |
| 412 | 2022-11-01 | 1120.614 | 41.2万 | 480.10万 | 438.90万 |
| 413 | 2022-12-01 | 1154.06 | 41.3万 | 494.53万 | 453.23万 |
| 414 | 2023-01-03 | 1134.62 | 41.4万 | 486.30万 | 444.90万 |
| 415 | 2023-02-01 | 1259.259 | 41.5万 | 539.82万 | 498.32万 |
| 416 | 2023-03-01 | 1346.975 | 41.6万 | 577.53万 | 535.93万 |
| 417 | 2023-04-03 | 1299.117 | 41.7万 | 557.11万 | 515.41万 |
| 418 | 2023-05-01 | 1259.292 | 41.8万 | 540.13万 | 498.33万 |
| 419 | 2023-06-01 | 1259.63 | 41.9万 | 540.37万 | 498.47万 |
| 420 | 2023-07-03 | 1479.072 | 42.0万 | 634.61万 | 592.61万 |
| 421 | 2023-08-01 | 1557.238 | 42.1万 | 668.25万 | 626.15万 |
| 422 | 2023-09-01 | 1590.212 | 42.2万 | 682.50万 | 640.30万 |
| 423 | 2023-10-02 | 1464.594 | 42.3万 | 628.69万 | 586.39万 |
| 424 | 2023-11-01 | 1414.745 | 42.4万 | 607.39万 | 564.99万 |
| 425 | 2023-12-01 | 1654.944 | 42.5万 | 710.61万 | 668.11万 |
| 426 | 2024-01-02 | 1717.213 | 42.6万 | 737.45万 | 694.85万 |
| 427 | 2024-02-01 | 1857.511 | 42.7万 | 797.80万 | 755.10万 |
| 428 | 2024-03-01 | 1989.474 | 42.8万 | 854.58万 | 811.78万 |
| 429 | 2024-04-01 | 2034.057 | 42.9万 | 873.83万 | 830.93万 |
| 430 | 2024-05-01 | 2006.889 | 43.0万 | 862.26万 | 819.26万 |
| 431 | 2024-06-03 | 1911.545 | 43.1万 | 821.39万 | 778.29万 |
| 432 | 2024-07-01 | 1870.809 | 43.2万 | 803.99万 | 760.79万 |
| 433 | 2024-08-01 | 1983.972 | 43.3万 | 852.72万 | 809.42万 |
| 434 | 2024-09-03 | 2127.208 | 43.4万 | 914.39万 | 870.99万 |
| 435 | 2024-10-01 | 2312.124 | 43.5万 | 993.97万 | 950.47万 |
| 436 | 2024-11-01 | 2328.628 | 43.6万 | 1001.17万 | 957.57万 |
| 437 | 2024-12-02 | 2555.732 | 43.7万 | 1098.91万 | 1055.21万 |
| 438 | 2025-01-02 | 2315.533 | 43.8万 | 995.73万 | 951.93万 |
| 439 | 2025-02-03 | 2539.127 | 43.9万 | 1091.98万 | 1048.08万 |
| 440 | 2025-03-03 | 2392.044 | 44.0万 | 1028.82万 | 984.82万 |
| 441 | 2025-04-01 | 2254.681 | 44.1万 | 969.84万 | 925.74万 |
| 442 | 2025-05-01 | 2255.559 | 44.2万 | 970.32万 | 926.12万 |
| 443 | 2025-06-02 | 2430.992 | 44.3万 | 1045.89万 | 1001.59万 |
| 444 | 2025-07-01 | 2576.05 | 44.4万 | 1108.40万 | 1064.00万 |
| 445 | 2025-08-01 | 2605.918 | 44.5万 | 1121.35万 | 1076.85万 |
| 446 | 2025-09-02 | 2739.568 | 44.6万 | 1178.96万 | 1134.36万 |
| 447 | 2025-10-01 | 2757.422 | 44.7万 | 1186.74万 | 1142.04万 |
| 448 | 2025-11-03 | 2813.649 | 44.8万 | 1211.04万 | 1166.24万 |
| 449 | 2025-12-01 | 3104.033 | 44.9万 | 1336.13万 | 1291.23万 |
| 450 | 2026-01-02 | 3231.811 | 45.0万 | 1391.23万 | 1346.23万 |