总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.159 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 25.659 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 24.909 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1989-01-03 | 22.818 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1989-02-01 | 25.693 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 28.318 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 31.48 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 32.73 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 27.605 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1989-07-03 | 30.017 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 34.642 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 38.929 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 1989-10-02 | 38.429 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1989-11-01 | 42.929 | 1.6万 | 2.30万 | 0.70万 |
| 17 | 1989-12-01 | 40.804 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1990-01-02 | 38.716 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1990-02-01 | 35.466 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 36.216 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 1990-04-02 | 34.881 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1990-05-01 | 36.256 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1990-06-01 | 41.006 | 2.3万 | 2.96万 | 0.66万 |
| 24 | 1990-07-02 | 44.546 | 2.4万 | 3.31万 | 0.91万 |
| 25 | 1990-08-01 | 50.421 | 2.5万 | 3.85万 | 1.35万 |
| 26 | 1990-09-04 | 53.171 | 2.6万 | 4.16万 | 1.56万 |
| 27 | 1990-10-01 | 48.711 | 2.7万 | 3.91万 | 1.21万 |
| 28 | 1990-11-01 | 42.586 | 2.8万 | 3.52万 | 0.72万 |
| 29 | 1990-12-03 | 49.336 | 2.9万 | 4.18万 | 1.28万 |
| 30 | 1991-01-02 | 52.376 | 3.0万 | 4.54万 | 1.54万 |
| 31 | 1991-02-01 | 50.876 | 3.1万 | 4.51万 | 1.41万 |
| 32 | 1991-03-01 | 59.126 | 3.2万 | 5.34万 | 2.14万 |
| 33 | 1991-04-01 | 59.544 | 3.3万 | 5.47万 | 2.17万 |
| 34 | 1991-05-01 | 59.419 | 3.4万 | 5.56万 | 2.16万 |
| 35 | 1991-06-03 | 58.919 | 3.5万 | 5.62万 | 2.12万 |
| 36 | 1991-07-01 | 54.337 | 3.6万 | 5.28万 | 1.68万 |
| 37 | 1991-08-01 | 52.712 | 3.7万 | 5.22万 | 1.52万 |
| 38 | 1991-09-03 | 49.587 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 1991-10-01 | 47.755 | 3.9万 | 4.93万 | 1.03万 |
| 40 | 1991-11-01 | 53.13 | 4.0万 | 5.58万 | 1.58万 |
| 41 | 1991-12-02 | 52.005 | 4.1万 | 5.56万 | 1.46万 |
| 42 | 1992-01-02 | 54.423 | 4.2万 | 5.92万 | 1.72万 |
| 43 | 1992-02-03 | 48.298 | 4.3万 | 5.36万 | 1.06万 |
| 44 | 1992-03-02 | 47.798 | 4.4万 | 5.40万 | 1.00万 |
| 45 | 1992-04-01 | 49.72 | 4.5万 | 5.72万 | 1.22万 |
| 46 | 1992-05-01 | 52.595 | 4.6万 | 6.15万 | 1.55万 |
| 47 | 1992-06-01 | 52.345 | 4.7万 | 6.22万 | 1.52万 |
| 48 | 1992-07-01 | 58.642 | 4.8万 | 7.07万 | 2.27万 |
| 49 | 1992-08-03 | 62.892 | 4.9万 | 7.68万 | 2.78万 |
| 50 | 1992-09-01 | 62.017 | 5.0万 | 7.67万 | 2.67万 |
| 51 | 1992-10-01 | 66.564 | 5.1万 | 8.33万 | 3.23万 |
| 52 | 1992-11-02 | 81.439 | 5.2万 | 10.30万 | 5.10万 |
| 53 | 1992-12-01 | 79.489 | 5.3万 | 10.15万 | 4.85万 |
| 54 | 1993-01-04 | 87.364 | 5.4万 | 11.26万 | 5.86万 |
| 55 | 1993-02-01 | 101.989 | 5.5万 | 13.24万 | 7.74万 |
| 56 | 1993-03-01 | 100.114 | 5.6万 | 13.10万 | 7.50万 |
| 57 | 1993-04-01 | 104.014 | 5.7万 | 13.71万 | 8.01万 |
| 58 | 1993-05-03 | 96.514 | 5.8万 | 12.82万 | 7.02万 |
| 59 | 1993-06-01 | 92.389 | 5.9万 | 12.37万 | 6.47万 |
| 60 | 1993-07-01 | 98.164 | 6.0万 | 13.24万 | 7.24万 |
| 61 | 1993-08-02 | 116.914 | 6.1万 | 15.87万 | 9.77万 |
| 62 | 1993-09-01 | 112.789 | 6.2万 | 15.41万 | 9.21万 |
| 63 | 1993-10-01 | 126.064 | 6.3万 | 17.33万 | 11.03万 |
| 64 | 1993-11-01 | 138.064 | 6.4万 | 19.08万 | 12.68万 |
| 65 | 1993-12-01 | 120.814 | 6.5万 | 16.79万 | 10.29万 |
| 66 | 1994-01-03 | 120.214 | 6.6万 | 16.81万 | 10.21万 |
| 67 | 1994-02-01 | 104.464 | 6.7万 | 14.71万 | 8.01万 |
| 68 | 1994-03-01 | 102.964 | 6.8万 | 14.60万 | 7.80万 |
| 69 | 1994-04-04 | 88.489 | 6.9万 | 12.64万 | 5.74万 |
| 70 | 1994-05-02 | 96.739 | 7.0万 | 13.92万 | 6.92万 |
| 71 | 1994-06-01 | 103.489 | 7.1万 | 14.99万 | 7.89万 |
| 72 | 1994-07-01 | 103.264 | 7.2万 | 15.06万 | 7.86万 |
| 73 | 1994-08-01 | 115.639 | 7.3万 | 16.97万 | 9.67万 |
| 74 | 1994-09-01 | 113.764 | 7.4万 | 16.79万 | 9.39万 |
| 75 | 1994-10-03 | 109.429 | 7.5万 | 16.25万 | 8.75万 |
| 76 | 1994-11-01 | 114.304 | 7.6万 | 17.08万 | 9.48万 |
| 77 | 1994-12-01 | 101.929 | 7.7万 | 15.33万 | 7.63万 |
| 78 | 1995-01-03 | 106.594 | 7.8万 | 16.13万 | 8.33万 |
| 79 | 1995-02-01 | 120.469 | 7.9万 | 18.33万 | 10.43万 |
| 80 | 1995-03-01 | 117.469 | 8.0万 | 17.97万 | 9.97万 |
| 81 | 1995-04-03 | 121.009 | 8.1万 | 18.61万 | 10.51万 |
| 82 | 1995-05-01 | 115.384 | 8.2万 | 17.85万 | 9.65万 |
| 83 | 1995-06-01 | 116.134 | 8.3万 | 18.06万 | 9.76万 |
| 84 | 1995-07-03 | 118.924 | 8.4万 | 18.60万 | 10.20万 |
| 85 | 1995-08-01 | 118.174 | 8.5万 | 18.58万 | 10.08万 |
| 86 | 1995-09-01 | 135.424 | 8.6万 | 21.39万 | 12.79万 |
| 87 | 1995-10-02 | 135.964 | 8.7万 | 21.58万 | 12.88万 |
| 88 | 1995-11-01 | 129.214 | 8.8万 | 20.61万 | 11.81万 |
| 89 | 1995-12-01 | 135.964 | 8.9万 | 21.78万 | 12.88万 |
| 90 | 1996-01-02 | 151.879 | 9.0万 | 24.43万 | 15.43万 |
| 91 | 1996-02-01 | 152.254 | 9.1万 | 24.59万 | 15.49万 |
| 92 | 1996-03-01 | 141.754 | 9.2万 | 23.00万 | 13.80万 |
| 93 | 1996-04-01 | 135.919 | 9.3万 | 22.15万 | 12.85万 |
| 94 | 1996-05-01 | 141.544 | 9.4万 | 23.17万 | 13.77万 |
| 95 | 1996-06-03 | 144.919 | 9.5万 | 23.82万 | 14.32万 |
| 96 | 1996-07-01 | 145.459 | 9.6万 | 24.01万 | 14.41万 |
| 97 | 1996-08-01 | 155.209 | 9.7万 | 25.72万 | 16.02万 |
| 98 | 1996-09-03 | 164.959 | 9.8万 | 27.43万 | 17.63万 |
| 99 | 1996-10-01 | 177.139 | 9.9万 | 29.56万 | 19.66万 |
| 100 | 1996-11-01 | 211.264 | 10.0万 | 35.35万 | 25.35万 |
| 101 | 1996-12-02 | 213.139 | 10.1万 | 35.77万 | 25.67万 |
| 102 | 1997-01-02 | 204.694 | 10.2万 | 34.45万 | 24.25万 |
| 103 | 1997-02-03 | 198.319 | 10.3万 | 33.48万 | 23.18万 |
| 104 | 1997-03-03 | 204.694 | 10.4万 | 34.65万 | 24.25万 |
| 105 | 1997-04-01 | 194.749 | 10.5万 | 33.07万 | 22.57万 |
| 106 | 1997-05-01 | 231.499 | 10.6万 | 39.41万 | 28.81万 |
| 107 | 1997-06-02 | 240.499 | 10.7万 | 41.04万 | 30.34万 |
| 108 | 1997-07-01 | 266.554 | 10.8万 | 45.59万 | 34.79万 |
| 109 | 1997-08-01 | 332.741 | 10.9万 | 57.01万 | 46.11万 |
| 110 | 1997-09-02 | 304.804 | 11.0万 | 52.32万 | 41.32万 |
| 111 | 1997-10-01 | 327.109 | 11.1万 | 56.25万 | 45.15万 |
| 112 | 1997-11-03 | 317.734 | 11.2万 | 54.74万 | 43.54万 |
| 113 | 1997-12-01 | 320.547 | 11.3万 | 55.33万 | 44.03万 |
| 114 | 1998-01-02 | 361.227 | 11.4万 | 62.45万 | 51.05万 |
| 115 | 1998-02-02 | 338.164 | 11.5万 | 58.56万 | 47.06万 |
| 116 | 1998-03-02 | 354.102 | 11.6万 | 61.42万 | 49.82万 |
| 117 | 1998-04-01 | 400.031 | 11.7万 | 69.49万 | 57.79万 |
| 118 | 1998-05-01 | 414.844 | 11.8万 | 72.16万 | 60.36万 |
| 119 | 1998-06-01 | 429.656 | 11.9万 | 74.84万 | 62.94万 |
| 120 | 1998-07-01 | 465.649 | 12.0万 | 81.20万 | 69.20万 |
| 121 | 1998-08-03 | 369.461 | 12.1万 | 64.53万 | 52.43万 |
| 122 | 1998-09-01 | 312.836 | 12.2万 | 54.74万 | 42.54万 |
| 123 | 1998-10-01 | 321.469 | 12.3万 | 56.35万 | 44.05万 |
| 124 | 1998-11-02 | 445.594 | 12.4万 | 78.21万 | 65.81万 |
| 125 | 1998-12-01 | 455.531 | 12.5万 | 80.05万 | 67.55万 |
| 126 | 1999-01-04 | 513.664 | 12.6万 | 90.37万 | 77.77万 |
| 127 | 1999-02-01 | 373.601 | 12.7万 | 65.83万 | 53.13万 |
| 128 | 1999-03-01 | 392.726 | 12.8万 | 69.30万 | 56.50万 |
| 129 | 1999-04-01 | 436.609 | 12.9万 | 77.14万 | 64.24万 |
| 130 | 1999-05-03 | 452.171 | 13.0万 | 79.99万 | 66.99万 |
| 131 | 1999-06-01 | 426.296 | 13.1万 | 75.51万 | 62.41万 |
| 132 | 1999-07-01 | 430.054 | 13.2万 | 76.28万 | 63.08万 |
| 133 | 1999-08-02 | 386.366 | 13.3万 | 68.63万 | 55.33万 |
| 134 | 1999-09-01 | 307.804 | 13.4万 | 54.77万 | 41.37万 |
| 135 | 1999-10-01 | 248.374 | 13.5万 | 44.30万 | 30.80万 |
| 136 | 1999-11-01 | 282.124 | 13.6万 | 50.42万 | 36.82万 |
| 137 | 1999-12-01 | 244.436 | 13.7万 | 43.78万 | 30.08万 |
| 138 | 2000-01-03 | 217.631 | 13.8万 | 39.08万 | 25.28万 |
| 139 | 2000-02-01 | 191.569 | 13.9万 | 34.50万 | 20.60万 |
| 140 | 2000-03-01 | 182.569 | 14.0万 | 32.98万 | 18.98万 |
| 141 | 2000-04-03 | 240.514 | 14.1万 | 43.55万 | 29.45万 |
| 142 | 2000-05-01 | 205.452 | 14.2万 | 37.30万 | 23.10万 |
| 143 | 2000-06-01 | 298.826 | 14.3万 | 54.35万 | 40.05万 |
| 144 | 2000-07-03 | 233.209 | 14.4万 | 42.52万 | 28.12万 |
| 145 | 2000-08-01 | 207.522 | 14.5万 | 37.93万 | 23.43万 |
| 146 | 2000-09-01 | 229.834 | 14.6万 | 42.11万 | 27.51万 |
| 147 | 2000-10-02 | 263.419 | 14.7万 | 48.37万 | 33.67万 |
| 148 | 2000-11-01 | 291.357 | 14.8万 | 53.60万 | 38.80万 |
| 149 | 2000-12-01 | 292.856 | 14.9万 | 53.97万 | 39.07万 |
| 150 | 2001-01-02 | 305.254 | 15.0万 | 56.36万 | 41.36万 |
| 151 | 2001-02-01 | 287.029 | 15.1万 | 53.09万 | 37.99万 |
| 152 | 2001-03-01 | 304.579 | 15.2万 | 56.44万 | 41.24万 |
| 153 | 2001-04-02 | 301.879 | 15.3万 | 56.04万 | 40.74万 |
| 154 | 2001-05-01 | 363.679 | 15.4万 | 67.61万 | 52.21万 |
| 155 | 2001-06-01 | 395.509 | 15.5万 | 73.63万 | 58.13万 |
| 156 | 2001-07-02 | 412.639 | 15.6万 | 76.92万 | 61.32万 |
| 157 | 2001-08-01 | 412.339 | 15.7万 | 76.96万 | 61.26万 |
| 158 | 2001-09-04 | 390.949 | 15.8万 | 73.07万 | 57.27万 |
| 159 | 2001-10-01 | 408.229 | 15.9万 | 76.40万 | 60.50万 |
| 160 | 2001-11-01 | 434.209 | 16.0万 | 81.36万 | 65.36万 |
| 161 | 2001-12-03 | 448.339 | 16.1万 | 84.11万 | 68.01万 |
| 162 | 2002-01-02 | 451.249 | 16.2万 | 84.75万 | 68.55万 |
| 163 | 2002-02-01 | 454.189 | 16.3万 | 85.41万 | 69.11万 |
| 164 | 2002-03-01 | 476.119 | 16.4万 | 89.63万 | 73.23万 |
| 165 | 2002-04-01 | 507.289 | 16.5万 | 95.60万 | 79.10万 |
| 166 | 2002-05-01 | 526.009 | 16.6万 | 99.23万 | 82.63万 |
| 167 | 2002-06-03 | 534.649 | 16.7万 | 100.96万 | 84.26万 |
| 168 | 2002-07-01 | 522.616 | 16.8万 | 98.78万 | 81.98万 |
| 169 | 2002-08-01 | 461.686 | 16.9万 | 87.37万 | 70.47万 |
| 170 | 2002-09-03 | 484.366 | 17.0万 | 91.76万 | 74.76万 |
| 171 | 2002-10-01 | 486.661 | 17.1万 | 92.29万 | 75.19万 |
| 172 | 2002-11-01 | 509.881 | 17.2万 | 96.80万 | 79.60万 |
| 173 | 2002-12-02 | 510.871 | 17.3万 | 97.08万 | 79.78万 |
| 174 | 2003-01-02 | 468.076 | 17.4万 | 89.05万 | 71.65万 |
| 175 | 2003-02-03 | 449.806 | 17.5万 | 85.68万 | 68.18万 |
| 176 | 2003-03-03 | 475.006 | 17.6万 | 90.58万 | 72.98万 |
| 177 | 2003-04-01 | 562.801 | 17.7万 | 107.42万 | 89.72万 |
| 178 | 2003-05-01 | 628.681 | 17.8万 | 120.09万 | 102.29万 |
| 179 | 2003-06-02 | 658.111 | 17.9万 | 125.81万 | 107.91万 |
| 180 | 2003-07-01 | 672.376 | 18.0万 | 128.64万 | 110.64万 |
| 181 | 2003-08-01 | 597.136 | 18.1万 | 114.34万 | 96.24万 |
| 182 | 2003-09-02 | 654.286 | 18.2万 | 125.39万 | 107.19万 |
| 183 | 2003-10-01 | 656.761 | 18.3万 | 125.96万 | 107.66万 |
| 184 | 2003-11-03 | 689.971 | 18.4万 | 132.43万 | 114.03万 |
| 185 | 2003-12-01 | 735.961 | 18.5万 | 141.36万 | 122.86万 |
| 186 | 2004-01-02 | 750.586 | 18.6万 | 144.27万 | 125.67万 |
| 187 | 2004-02-02 | 749.236 | 18.7万 | 144.11万 | 125.41万 |
| 188 | 2004-03-01 | 760.576 | 18.8万 | 146.39万 | 127.59万 |
| 189 | 2004-04-01 | 803.281 | 18.9万 | 154.71万 | 135.81万 |
| 190 | 2004-05-03 | 803.371 | 19.0万 | 154.83万 | 135.83万 |
| 191 | 2004-06-01 | 777.541 | 19.1万 | 149.95万 | 130.85万 |
| 192 | 2004-07-01 | 772.456 | 19.2万 | 149.07万 | 129.87万 |
| 193 | 2004-08-02 | 701.176 | 19.3万 | 135.41万 | 116.11万 |
| 194 | 2004-09-01 | 725.116 | 19.4万 | 140.14万 | 120.74万 |
| 195 | 2004-10-01 | 770.026 | 19.5万 | 148.92万 | 129.42万 |
| 196 | 2004-11-01 | 844.996 | 19.6万 | 163.51万 | 143.91万 |
| 197 | 2004-12-01 | 857.866 | 19.7万 | 166.10万 | 146.40万 |
| 198 | 2005-01-03 | 797.926 | 19.8万 | 154.60万 | 134.80万 |
| 199 | 2005-02-01 | 778.126 | 19.9万 | 150.86万 | 130.96万 |
| 200 | 2005-03-01 | 796.756 | 20.0万 | 154.57万 | 134.57万 |
| 201 | 2005-04-01 | 823.396 | 20.1万 | 159.84万 | 139.74万 |
| 202 | 2005-05-02 | 829.696 | 20.2万 | 161.17万 | 140.97万 |
| 203 | 2005-06-01 | 883.876 | 20.3万 | 171.79万 | 151.49万 |
| 204 | 2005-07-01 | 894.226 | 20.4万 | 173.90万 | 153.50万 |
| 205 | 2005-08-01 | 893.686 | 20.5万 | 173.90万 | 153.40万 |
| 206 | 2005-09-01 | 889.186 | 20.6万 | 173.12万 | 152.52万 |
| 207 | 2005-10-03 | 952.546 | 20.7万 | 185.56万 | 164.86万 |
| 208 | 2005-11-01 | 1067.836 | 20.8万 | 208.11万 | 187.31万 |
| 209 | 2005-12-01 | 1125.706 | 20.9万 | 219.49万 | 198.59万 |
| 210 | 2006-01-03 | 1050.736 | 21.0万 | 204.98万 | 183.98万 |
| 211 | 2006-02-01 | 950.656 | 21.1万 | 185.55万 | 164.45万 |
| 212 | 2006-03-01 | 974.956 | 21.2万 | 190.39万 | 169.19万 |
| 213 | 2006-04-03 | 939.226 | 21.3万 | 183.52万 | 162.22万 |
| 214 | 2006-05-01 | 977.296 | 21.4万 | 191.06万 | 169.66万 |
| 215 | 2006-06-01 | 1007.446 | 21.5万 | 197.05万 | 175.55万 |
| 216 | 2006-07-03 | 938.614 | 21.6万 | 183.69万 | 162.09万 |
| 217 | 2006-08-01 | 870.934 | 21.7万 | 170.54万 | 148.84万 |
| 218 | 2006-09-01 | 891.814 | 21.8万 | 174.73万 | 152.93万 |
| 219 | 2006-10-02 | 886.378 | 21.9万 | 173.77万 | 151.87万 |
| 220 | 2006-11-01 | 875.938 | 22.0万 | 171.82万 | 149.82万 |
| 221 | 2006-12-01 | 821.578 | 22.1万 | 161.26万 | 139.16万 |
| 222 | 2007-01-03 | 883.822 | 22.2万 | 173.57万 | 151.37万 |
| 223 | 2007-02-01 | 864.382 | 22.3万 | 169.86万 | 147.56万 |
| 224 | 2007-03-01 | 840.262 | 22.4万 | 165.22万 | 142.82万 |
| 225 | 2007-04-02 | 790.222 | 22.5万 | 155.48万 | 132.98万 |
| 226 | 2007-05-01 | 846.742 | 22.6万 | 166.70万 | 144.10万 |
| 227 | 2007-06-01 | 847.462 | 22.7万 | 166.94万 | 144.24万 |
| 228 | 2007-07-02 | 858.982 | 22.8万 | 169.31万 | 146.51万 |
| 229 | 2007-08-01 | 779.422 | 22.9万 | 153.73万 | 130.83万 |
| 230 | 2007-09-04 | 833.782 | 23.0万 | 164.55万 | 141.55万 |
| 231 | 2007-10-01 | 785.902 | 23.1万 | 155.20万 | 132.10万 |
| 232 | 2007-11-01 | 752.422 | 23.2万 | 148.69万 | 125.49万 |
| 233 | 2007-12-03 | 744.502 | 23.3万 | 147.22万 | 123.92万 |
| 234 | 2008-01-02 | 749.542 | 23.4万 | 148.32万 | 124.92万 |
| 235 | 2008-02-01 | 767.002 | 23.5万 | 151.87万 | 128.37万 |
| 236 | 2008-03-03 | 734.602 | 23.6万 | 145.56万 | 121.96万 |
| 237 | 2008-04-01 | 698.962 | 23.7万 | 138.60万 | 114.90万 |
| 238 | 2008-05-01 | 768.802 | 23.8万 | 152.54万 | 128.74万 |
| 239 | 2008-06-02 | 824.602 | 23.9万 | 163.72万 | 139.82万 |
| 240 | 2008-07-01 | 776.722 | 24.0万 | 154.31万 | 130.31万 |
| 241 | 2008-08-01 | 816.682 | 24.1万 | 162.35万 | 138.25万 |
| 242 | 2008-09-02 | 755.122 | 24.2万 | 150.21万 | 126.01万 |
| 243 | 2008-10-01 | 715.162 | 24.3万 | 142.36万 | 118.06万 |
| 244 | 2008-11-03 | 592.762 | 24.4万 | 118.10万 | 93.70万 |
| 245 | 2008-12-01 | 569.002 | 24.5万 | 113.46万 | 88.96万 |
| 246 | 2009-01-02 | 632.722 | 24.6万 | 126.27万 | 101.67万 |
| 247 | 2009-02-02 | 527.962 | 24.7万 | 105.46万 | 80.76万 |
| 248 | 2009-03-02 | 493.402 | 24.8万 | 98.66万 | 73.86万 |
| 249 | 2009-04-01 | 586.282 | 24.9万 | 117.33万 | 92.43万 |
| 250 | 2009-05-01 | 639.922 | 25.0万 | 128.17万 | 103.17万 |
| 251 | 2009-06-01 | 689.962 | 25.1万 | 138.29万 | 113.19万 |
| 252 | 2009-07-01 | 635.602 | 25.2万 | 127.49万 | 102.29万 |
| 253 | 2009-08-03 | 659.002 | 25.3万 | 132.29万 | 106.99万 |
| 254 | 2009-09-01 | 677.722 | 25.4万 | 136.15万 | 110.75万 |
| 255 | 2009-10-01 | 671.602 | 25.5万 | 135.02万 | 109.52万 |
| 256 | 2009-11-02 | 674.122 | 25.6万 | 135.62万 | 110.02万 |
| 257 | 2009-12-01 | 693.562 | 25.7万 | 139.63万 | 113.93万 |
| 258 | 2010-01-04 | 738.562 | 25.8万 | 148.79万 | 122.99万 |
| 259 | 2010-02-01 | 698.278 | 25.9万 | 140.78万 | 114.88万 |
| 260 | 2010-03-01 | 717.358 | 26.0万 | 144.72万 | 118.72万 |
| 261 | 2010-04-01 | 787.198 | 26.1万 | 158.91万 | 132.81万 |
| 262 | 2010-05-03 | 829.318 | 26.2万 | 167.52万 | 141.32万 |
| 263 | 2010-06-01 | 781.078 | 26.3万 | 157.87万 | 131.57万 |
| 264 | 2010-07-01 | 766.678 | 26.4万 | 155.06万 | 128.66万 |
| 265 | 2010-08-02 | 814.558 | 26.5万 | 164.85万 | 138.35万 |
| 266 | 2010-09-01 | 827.518 | 26.6万 | 167.57万 | 140.97万 |
| 267 | 2010-10-01 | 846.238 | 26.7万 | 171.46万 | 144.76万 |
| 268 | 2010-11-01 | 859.918 | 26.8万 | 174.33万 | 147.53万 |
| 269 | 2010-12-01 | 835.438 | 26.9万 | 169.47万 | 142.57万 |
| 270 | 2011-01-03 | 855.238 | 27.0万 | 173.58万 | 146.58万 |
| 271 | 2011-02-01 | 866.002 | 27.1万 | 175.87万 | 148.77万 |
| 272 | 2011-03-01 | 883.282 | 27.2万 | 179.48万 | 152.28万 |
| 273 | 2011-04-01 | 909.202 | 27.3万 | 184.85万 | 157.55万 |
| 274 | 2011-05-02 | 934.042 | 27.4万 | 190.00万 | 162.60万 |
| 275 | 2011-06-01 | 905.242 | 27.5万 | 184.24万 | 156.74万 |
| 276 | 2011-07-01 | 917.482 | 27.6万 | 186.83万 | 159.23万 |
| 277 | 2011-08-01 | 844.762 | 27.7万 | 172.12万 | 144.42万 |
| 278 | 2011-09-01 | 829.282 | 27.8万 | 169.07万 | 141.27万 |
| 279 | 2011-10-03 | 767.722 | 27.9万 | 156.62万 | 128.72万 |
| 280 | 2011-11-01 | 807.682 | 28.0万 | 164.87万 | 136.87万 |
| 281 | 2011-12-01 | 814.882 | 28.1万 | 166.44万 | 138.34万 |
| 282 | 2012-01-03 | 841.882 | 28.2万 | 172.05万 | 143.85万 |
| 283 | 2012-02-01 | 909.094 | 28.3万 | 185.89万 | 157.59万 |
| 284 | 2012-03-01 | 929.974 | 28.4万 | 190.26万 | 161.86万 |
| 285 | 2012-04-02 | 999.094 | 28.5万 | 204.50万 | 176.00万 |
| 286 | 2012-05-01 | 940.054 | 28.6万 | 192.51万 | 163.91万 |
| 287 | 2012-06-01 | 926.014 | 28.7万 | 189.74万 | 161.04万 |
| 288 | 2012-07-02 | 905.134 | 28.8万 | 185.56万 | 156.76万 |
| 289 | 2012-08-01 | 871.654 | 28.9万 | 178.80万 | 149.90万 |
| 290 | 2012-09-04 | 859.054 | 29.0万 | 176.31万 | 147.31万 |
| 291 | 2012-10-01 | 912.334 | 29.1万 | 187.35万 | 158.25万 |
| 292 | 2012-11-01 | 966.334 | 29.2万 | 198.54万 | 169.34万 |
| 293 | 2012-12-03 | 958.054 | 29.3万 | 196.94万 | 167.64万 |
| 294 | 2013-01-02 | 977.134 | 29.4万 | 200.96万 | 171.56万 |
| 295 | 2013-02-01 | 1023.034 | 29.5万 | 210.50万 | 181.00万 |
| 296 | 2013-03-01 | 1085.674 | 29.6万 | 223.49万 | 193.89万 |
| 297 | 2013-04-01 | 1117.714 | 29.7万 | 230.18万 | 200.48万 |
| 298 | 2013-05-01 | 1109.794 | 29.8万 | 228.65万 | 198.85万 |
| 299 | 2013-06-03 | 1111.594 | 29.9万 | 229.12万 | 199.22万 |
| 300 | 2013-07-01 | 1127.794 | 30.0万 | 232.56万 | 202.56万 |
| 301 | 2013-08-01 | 1158.034 | 30.1万 | 238.90万 | 208.80万 |
| 302 | 2013-09-03 | 1115.554 | 30.2万 | 230.23万 | 200.03万 |
| 303 | 2013-10-01 | 1191.153 | 30.3万 | 245.93万 | 215.63万 |
| 304 | 2013-11-01 | 1143.274 | 30.4万 | 236.15万 | 205.75万 |
| 305 | 2013-12-02 | 1219.593 | 30.5万 | 252.01万 | 221.51万 |
| 306 | 2014-01-02 | 1168.473 | 30.6万 | 241.55万 | 210.95万 |
| 307 | 2014-02-03 | 1073.542 | 30.7万 | 222.03万 | 191.33万 |
| 308 | 2014-03-03 | 1128.622 | 30.8万 | 233.52万 | 202.72万 |
| 309 | 2014-04-01 | 1127.542 | 30.9万 | 233.39万 | 202.49万 |
| 310 | 2014-05-01 | 1159.582 | 31.0万 | 240.13万 | 209.13万 |
| 311 | 2014-06-02 | 1157.062 | 31.1万 | 239.70万 | 208.60万 |
| 312 | 2014-07-01 | 1177.581 | 31.2万 | 244.05万 | 212.85万 |
| 313 | 2014-08-01 | 1096.222 | 31.3万 | 227.29万 | 195.99万 |
| 314 | 2014-09-02 | 1166.061 | 31.4万 | 241.87万 | 210.47万 |
| 315 | 2014-10-01 | 1166.781 | 31.5万 | 242.12万 | 210.62万 |
| 316 | 2014-11-03 | 1213.941 | 31.6万 | 252.01万 | 220.41万 |
| 317 | 2014-12-01 | 1235.901 | 31.7万 | 256.67万 | 224.97万 |
| 318 | 2015-01-02 | 1233.741 | 31.8万 | 256.32万 | 224.52万 |
| 319 | 2015-02-02 | 1215.597 | 31.9万 | 252.65万 | 220.75万 |
| 320 | 2015-03-02 | 1260.237 | 32.0万 | 262.03万 | 230.03万 |
| 321 | 2015-04-01 | 1255.557 | 32.1万 | 261.15万 | 229.05万 |
| 322 | 2015-05-01 | 1255.917 | 32.2万 | 261.33万 | 229.13万 |
| 323 | 2015-06-01 | 1269.237 | 32.3万 | 264.20万 | 231.90万 |
| 324 | 2015-07-01 | 1308.837 | 32.4万 | 272.54万 | 240.14万 |
| 325 | 2015-08-03 | 1387.317 | 32.5万 | 288.99万 | 256.49万 |
| 326 | 2015-09-01 | 1337.637 | 32.6万 | 278.74万 | 246.14万 |
| 327 | 2015-10-01 | 1389.117 | 32.7万 | 289.57万 | 256.87万 |
| 328 | 2015-11-02 | 1495.677 | 32.8万 | 311.88万 | 279.08万 |
| 329 | 2015-12-01 | 1407.117 | 32.9万 | 293.51万 | 260.61万 |
| 330 | 2016-01-04 | 1405.317 | 33.0万 | 293.24万 | 260.24万 |
| 331 | 2016-02-01 | 1414.245 | 33.1万 | 295.20万 | 262.10万 |
| 332 | 2016-03-01 | 1489.485 | 33.2万 | 311.00万 | 277.80万 |
| 333 | 2016-04-01 | 1594.245 | 33.3万 | 332.98万 | 299.68万 |
| 334 | 2016-05-02 | 1507.485 | 33.4万 | 314.96万 | 281.56万 |
| 335 | 2016-06-01 | 1519.365 | 33.5万 | 317.54万 | 284.04万 |
| 336 | 2016-07-01 | 1513.245 | 33.6万 | 316.36万 | 282.76万 |
| 337 | 2016-08-01 | 1486.965 | 33.7万 | 310.97万 | 277.27万 |
| 338 | 2016-09-01 | 1487.685 | 33.8万 | 311.22万 | 277.42万 |
| 339 | 2016-10-03 | 1438.005 | 33.9万 | 300.92万 | 267.02万 |
| 340 | 2016-11-01 | 1442.685 | 34.0万 | 302.00万 | 268.00万 |
| 341 | 2016-12-01 | 1527.645 | 34.1万 | 319.89万 | 285.79万 |
| 342 | 2017-01-03 | 1596.045 | 34.2万 | 334.31万 | 300.11万 |
| 343 | 2017-02-01 | 1671.321 | 34.3万 | 350.18万 | 315.88万 |
| 344 | 2017-03-01 | 1776.801 | 34.4万 | 372.38万 | 337.98万 |
| 345 | 2017-04-03 | 1755.561 | 34.5万 | 368.03万 | 333.53万 |
| 346 | 2017-05-01 | 1773.201 | 34.6万 | 371.83万 | 337.23万 |
| 347 | 2017-06-01 | 1880.841 | 34.7万 | 394.50万 | 359.80万 |
| 348 | 2017-07-03 | 1936.641 | 34.8万 | 406.30万 | 371.50万 |
| 349 | 2017-08-01 | 2042.841 | 34.9万 | 428.68万 | 393.78万 |
| 350 | 2017-09-01 | 1985.241 | 35.0万 | 416.69万 | 381.69万 |
| 351 | 2017-10-02 | 2106.562 | 35.1万 | 442.26万 | 407.16万 |
| 352 | 2017-11-01 | 2098.282 | 35.2万 | 440.62万 | 405.42万 |
| 353 | 2017-12-01 | 2271.082 | 35.3万 | 477.01万 | 441.71万 |
| 354 | 2018-01-02 | 2334.443 | 35.4万 | 490.41万 | 455.01万 |
| 355 | 2018-02-01 | 2311.222 | 35.5万 | 485.64万 | 450.14万 |
| 356 | 2018-03-01 | 2462.423 | 35.6万 | 517.51万 | 481.91万 |
| 357 | 2018-04-02 | 2535.143 | 35.7万 | 532.89万 | 497.19万 |
| 358 | 2018-05-01 | 2559.982 | 35.8万 | 538.21万 | 502.41万 |
| 359 | 2018-06-01 | 2629.462 | 35.9万 | 552.92万 | 517.02万 |
| 360 | 2018-07-02 | 2532.622 | 36.0万 | 532.65万 | 496.65万 |
| 361 | 2018-08-01 | 2560.702 | 36.1万 | 538.66万 | 502.56万 |
| 362 | 2018-09-04 | 2844.022 | 36.2万 | 598.36万 | 562.16万 |
| 363 | 2018-10-01 | 2927.182 | 36.3万 | 615.95万 | 579.65万 |
| 364 | 2018-11-01 | 2867.422 | 36.4万 | 603.48万 | 567.08万 |
| 365 | 2018-12-03 | 2787.142 | 36.5万 | 586.68万 | 550.18万 |
| 366 | 2019-01-02 | 2514.262 | 36.6万 | 529.34万 | 492.74万 |
| 367 | 2019-02-01 | 2841.286 | 36.7万 | 598.29万 | 561.59万 |
| 368 | 2019-03-01 | 3101.208 | 36.8万 | 653.13万 | 616.33万 |
| 369 | 2019-04-01 | 3091.848 | 36.9万 | 651.26万 | 614.36万 |
| 370 | 2019-05-01 | 3244.848 | 37.0万 | 683.58万 | 646.58万 |
| 371 | 2019-06-03 | 3349.968 | 37.1万 | 705.83万 | 668.73万 |
| 372 | 2019-07-01 | 3419.087 | 37.2万 | 720.49万 | 683.29万 |
| 373 | 2019-08-01 | 3364.007 | 37.3万 | 708.98万 | 671.68万 |
| 374 | 2019-09-03 | 3202.007 | 37.4万 | 674.94万 | 637.54万 |
| 375 | 2019-10-01 | 3213.167 | 37.5万 | 677.39万 | 639.89万 |
| 376 | 2019-11-01 | 2995.366 | 37.6万 | 631.58万 | 593.98万 |
| 377 | 2019-12-02 | 3062.686 | 37.7万 | 645.87万 | 608.17万 |
| 378 | 2020-01-02 | 3159.167 | 37.8万 | 666.32万 | 628.52万 |
| 379 | 2020-02-03 | 3387.407 | 37.9万 | 714.56万 | 676.66万 |
| 380 | 2020-03-02 | 3326.567 | 38.0万 | 701.82万 | 663.82万 |
| 381 | 2020-04-01 | 3091.848 | 38.1万 | 652.40万 | 614.30万 |
| 382 | 2020-05-01 | 3232.967 | 38.2万 | 682.28万 | 644.08万 |
| 383 | 2020-06-01 | 3310.727 | 38.3万 | 698.79万 | 660.49万 |
| 384 | 2020-07-01 | 3363.288 | 38.4万 | 709.99万 | 671.59万 |
| 385 | 2020-08-03 | 3730.127 | 38.5万 | 787.52万 | 749.02万 |
| 386 | 2020-09-01 | 3873.407 | 38.6万 | 817.87万 | 779.27万 |
| 387 | 2020-10-01 | 3858.647 | 38.7万 | 814.86万 | 776.16万 |
| 388 | 2020-11-02 | 3896.087 | 38.8万 | 822.86万 | 784.06万 |
| 389 | 2020-12-01 | 3707.447 | 38.9万 | 783.12万 | 744.22万 |
| 390 | 2021-01-04 | 3994.367 | 39.0万 | 843.83万 | 804.83万 |
| 391 | 2021-02-01 | 3604.127 | 39.1万 | 761.49万 | 722.39万 |
| 392 | 2021-03-01 | 3656.327 | 39.2万 | 772.62万 | 733.42万 |
| 393 | 2021-04-01 | 3941.087 | 39.3万 | 832.89万 | 793.59万 |
| 394 | 2021-05-03 | 4197.046 | 39.4万 | 887.08万 | 847.68万 |
| 395 | 2021-06-01 | 4080.047 | 39.5万 | 862.46万 | 822.96万 |
| 396 | 2021-07-01 | 4063.127 | 39.6万 | 858.98万 | 819.38万 |
| 397 | 2021-08-02 | 3929.927 | 39.7万 | 830.92万 | 791.22万 |
| 398 | 2021-09-01 | 3979.247 | 39.8万 | 841.45万 | 801.65万 |
| 399 | 2021-10-01 | 3782.327 | 39.9万 | 799.91万 | 760.01万 |
| 400 | 2021-11-01 | 3921.287 | 40.0万 | 829.39万 | 789.39万 |
| 401 | 2021-12-01 | 3864.767 | 40.1万 | 817.54万 | 777.44万 |
| 402 | 2022-01-03 | 4238.086 | 40.2万 | 896.61万 | 856.41万 |
| 403 | 2022-02-01 | 4461.286 | 40.3万 | 943.93万 | 903.63万 |
| 404 | 2022-03-01 | 4286.326 | 40.4万 | 907.01万 | 866.61万 |
| 405 | 2022-04-01 | 4716.53 | 40.5万 | 998.15万 | 957.65万 |
| 406 | 2022-05-02 | 4545.167 | 40.6万 | 961.98万 | 921.38万 |
| 407 | 2022-06-01 | 4838.21 | 40.7万 | 1024.10万 | 983.40万 |
| 408 | 2022-07-01 | 4838.57 | 40.8万 | 1024.28万 | 983.48万 |
| 409 | 2022-08-01 | 4654.25 | 40.9万 | 985.36万 | 944.46万 |
| 410 | 2022-09-01 | 5030.091 | 41.0万 | 1065.03万 | 1024.03万 |
| 411 | 2022-10-03 | 4914.89 | 41.1万 | 1040.74万 | 999.64万 |
| 412 | 2022-11-01 | 5225.214 | 41.2万 | 1106.55万 | 1065.35万 |
| 413 | 2022-12-01 | 5305.854 | 41.3万 | 1123.73万 | 1082.43万 |
| 414 | 2023-01-03 | 5265.534 | 41.4万 | 1115.29万 | 1073.89万 |
| 415 | 2023-02-01 | 5551.374 | 41.5万 | 1175.93万 | 1134.43万 |
| 416 | 2023-03-01 | 5704.374 | 41.6万 | 1208.44万 | 1166.84万 |
| 417 | 2023-04-03 | 5807.695 | 41.7万 | 1230.43万 | 1188.73万 |
| 418 | 2023-05-01 | 5479.734 | 41.8万 | 1161.05万 | 1119.25万 |
| 419 | 2023-06-01 | 5207.575 | 41.9万 | 1103.48万 | 1061.58万 |
| 420 | 2023-07-03 | 5360.935 | 42.0万 | 1136.08万 | 1094.08万 |
| 421 | 2023-08-01 | 5178.414 | 42.1万 | 1097.50万 | 1055.40万 |
| 422 | 2023-09-01 | 5468.575 | 42.2万 | 1159.10万 | 1116.90万 |
| 423 | 2023-10-02 | 5594.215 | 42.3万 | 1185.83万 | 1143.53万 |
| 424 | 2023-11-01 | 6340.854 | 42.4万 | 1344.19万 | 1301.79万 |
| 425 | 2023-12-01 | 6443.455 | 42.5万 | 1366.04万 | 1323.54万 |
| 426 | 2024-01-02 | 6413.575 | 42.6万 | 1359.81万 | 1317.21万 |
| 427 | 2024-02-01 | 7059.055 | 42.7万 | 1496.76万 | 1454.06万 |
| 428 | 2024-03-01 | 7387.375 | 42.8万 | 1566.48万 | 1523.68万 |
| 429 | 2024-04-01 | 8183.695 | 42.9万 | 1735.44万 | 1692.54万 |
| 430 | 2024-05-01 | 8253.896 | 43.0万 | 1750.42万 | 1707.42万 |
| 431 | 2024-06-03 | 8166.776 | 43.1万 | 1732.05万 | 1688.95万 |
| 432 | 2024-07-01 | 8169.655 | 43.2万 | 1732.76万 | 1689.56万 |
| 433 | 2024-08-01 | 8382.776 | 43.3万 | 1778.06万 | 1734.76万 |
| 434 | 2024-09-03 | 9716.217 | 43.4万 | 2061.00万 | 2017.60万 |
| 435 | 2024-10-01 | 9786.415 | 43.5万 | 2075.99万 | 2032.49万 |
| 436 | 2024-11-01 | 9374.215 | 43.6万 | 1988.65万 | 1945.05万 |
| 437 | 2024-12-02 | 10141.736 | 43.7万 | 2151.57万 | 2107.87万 |
| 438 | 2025-01-02 | 9299.694 | 43.8万 | 1973.03万 | 1929.23万 |
| 439 | 2025-02-03 | 9763.017 | 43.9万 | 2071.43万 | 2027.53万 |
| 440 | 2025-03-03 | 11064.776 | 44.0万 | 2347.72万 | 2303.72万 |
| 441 | 2025-04-01 | 11036.337 | 44.1万 | 2341.79万 | 2297.69万 |
| 442 | 2025-05-01 | 10801.257 | 44.2万 | 2292.01万 | 2247.81万 |
| 443 | 2025-06-02 | 11200.136 | 44.3万 | 2376.75万 | 2332.45万 |
| 444 | 2025-07-01 | 10320.296 | 44.4万 | 2190.14万 | 2145.74万 |
| 445 | 2025-08-01 | 9488.337 | 44.5万 | 2013.69万 | 1969.19万 |
| 446 | 2025-09-02 | 9660.056 | 44.6万 | 2050.23万 | 2005.63万 |
| 447 | 2025-10-01 | 9681.656 | 44.7万 | 2054.91万 | 2010.21万 |
| 448 | 2025-11-03 | 8145.896 | 44.8万 | 1729.05万 | 1684.25万 |
| 449 | 2025-12-01 | 9014.218 | 44.9万 | 1913.46万 | 1868.56万 |
| 450 | 2026-01-02 | 8449.017 | 45.0万 | 1793.59万 | 1748.59万 |