总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-04-27 | 52.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-05-03 | 52.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-06-01 | 52 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-07-01 | 52.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-08-02 | 52 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-09-01 | 51.188 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1999-10-01 | 51.438 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1999-11-01 | 47.75 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1999-12-01 | 47.5 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2000-01-03 | 45 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 2000-02-01 | 43.5 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 2000-03-01 | 39.5 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 2000-04-03 | 39.5 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 2000-05-01 | 39.25 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 2000-06-01 | 38.25 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2000-07-03 | 37.25 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 2000-08-01 | 37.875 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 2000-09-01 | 38.5 | 1.8万 | 1.55万 | -0.25万 |
| 19 | 2000-10-02 | 36.906 | 1.9万 | 1.59万 | -0.31万 |
| 20 | 2000-11-01 | 42 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 2000-12-01 | 42.194 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 2001-01-02 | 44.444 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2001-02-01 | 46.084 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 2001-03-01 | 42.334 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 2001-04-02 | 39.574 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 2001-05-01 | 37.974 | 2.6万 | 2.27万 | -0.33万 |
| 27 | 2001-06-01 | 37.974 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 2001-07-02 | 38.614 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 2001-08-01 | 38.914 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 2001-09-04 | 40.414 | 3.0万 | 2.83万 | -0.17万 |
| 31 | 2001-10-01 | 39.457 | 3.1万 | 2.86万 | -0.24万 |
| 32 | 2001-11-01 | 39.507 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 2001-12-03 | 38.007 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 2002-01-02 | 37.747 | 3.4万 | 3.03万 | -0.37万 |
| 35 | 2002-02-01 | 37.657 | 3.5万 | 3.13万 | -0.37万 |
| 36 | 2002-03-01 | 41.157 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 2002-04-01 | 51.557 | 3.7万 | 4.51万 | 0.81万 |
| 38 | 2002-05-01 | 58.057 | 3.8万 | 5.17万 | 1.37万 |
| 39 | 2002-06-03 | 61.057 | 3.9万 | 5.54万 | 1.64万 |
| 40 | 2002-07-01 | 61.657 | 4.0万 | 5.70万 | 1.70万 |
| 41 | 2002-08-01 | 60.247 | 4.1万 | 5.67万 | 1.57万 |
| 42 | 2002-09-03 | 61.207 | 4.2万 | 5.86万 | 1.66万 |
| 43 | 2002-10-01 | 67.047 | 4.3万 | 6.51万 | 2.21万 |
| 44 | 2002-11-01 | 63.297 | 4.4万 | 6.25万 | 1.85万 |
| 45 | 2002-12-02 | 73.997 | 4.5万 | 7.41万 | 2.91万 |
| 46 | 2003-01-02 | 67.477 | 4.6万 | 6.85万 | 2.25万 |
| 47 | 2003-02-03 | 59.217 | 4.7万 | 6.11万 | 1.41万 |
| 48 | 2003-03-03 | 56.477 | 4.8万 | 5.93万 | 1.13万 |
| 49 | 2003-04-01 | 56.157 | 4.9万 | 6.00万 | 1.10万 |
| 50 | 2003-05-01 | 59.657 | 5.0万 | 6.47万 | 1.47万 |
| 51 | 2003-06-02 | 66.237 | 5.1万 | 7.29万 | 2.19万 |
| 52 | 2003-07-01 | 67.837 | 5.2万 | 7.56万 | 2.36万 |
| 53 | 2003-08-01 | 71.857 | 5.3万 | 8.11万 | 2.81万 |
| 54 | 2003-09-02 | 69.437 | 5.4万 | 7.94万 | 2.54万 |
| 55 | 2003-10-01 | 66.987 | 5.5万 | 7.76万 | 2.26万 |
| 56 | 2003-11-03 | 68.227 | 5.6万 | 8.00万 | 2.40万 |
| 57 | 2003-12-01 | 65.527 | 5.7万 | 7.78万 | 2.08万 |
| 58 | 2004-01-02 | 64.247 | 5.8万 | 7.73万 | 1.93万 |
| 59 | 2004-02-02 | 69.847 | 5.9万 | 8.51万 | 2.61万 |
| 60 | 2004-03-01 | 70.427 | 6.0万 | 8.68万 | 2.68万 |
| 61 | 2004-04-01 | 70.807 | 6.1万 | 8.82万 | 2.72万 |
| 62 | 2004-05-03 | 65.847 | 6.2万 | 8.31万 | 2.11万 |
| 63 | 2004-06-01 | 66.207 | 6.3万 | 8.45万 | 2.15万 |
| 64 | 2004-07-01 | 66.707 | 6.4万 | 8.61万 | 2.21万 |
| 65 | 2004-08-02 | 65.027 | 6.5万 | 8.50万 | 2.00万 |
| 66 | 2004-09-01 | 66.927 | 6.6万 | 8.85万 | 2.25万 |
| 67 | 2004-10-01 | 63.957 | 6.7万 | 8.55万 | 1.85万 |
| 68 | 2004-11-01 | 65.197 | 6.8万 | 8.82万 | 2.02万 |
| 69 | 2004-12-01 | 68.037 | 6.9万 | 9.30万 | 2.40万 |
| 70 | 2005-01-03 | 65.637 | 7.0万 | 9.07万 | 2.07万 |
| 71 | 2005-02-01 | 60.637 | 7.1万 | 8.48万 | 1.38万 |
| 72 | 2005-03-01 | 59.497 | 7.2万 | 8.42万 | 1.22万 |
| 73 | 2005-04-01 | 56.077 | 7.3万 | 8.04万 | 0.74万 |
| 74 | 2005-05-02 | 59.277 | 7.4万 | 8.60万 | 1.20万 |
| 75 | 2005-06-01 | 58.777 | 7.5万 | 8.63万 | 1.13万 |
| 76 | 2005-07-01 | 59.917 | 7.6万 | 8.89万 | 1.29万 |
| 77 | 2005-08-01 | 59.617 | 7.7万 | 8.95万 | 1.25万 |
| 78 | 2005-09-01 | 58.497 | 7.8万 | 8.88万 | 1.08万 |
| 79 | 2005-10-03 | 58.197 | 7.9万 | 8.94万 | 1.04万 |
| 80 | 2005-11-01 | 58.377 | 8.0万 | 9.06万 | 1.06万 |
| 81 | 2005-12-01 | 61.677 | 8.1万 | 9.68万 | 1.58万 |
| 82 | 2006-01-03 | 59.577 | 8.2万 | 9.45万 | 1.25万 |
| 83 | 2006-02-01 | 59.957 | 8.3万 | 9.61万 | 1.31万 |
| 84 | 2006-03-01 | 60.657 | 8.4万 | 9.82万 | 1.42万 |
| 85 | 2006-04-03 | 54.437 | 8.5万 | 8.91万 | 0.41万 |
| 86 | 2006-05-01 | 54.837 | 8.6万 | 9.08万 | 0.48万 |
| 87 | 2006-06-01 | 54.037 | 8.7万 | 9.04万 | 0.34万 |
| 88 | 2006-07-03 | 56.117 | 8.8万 | 9.49万 | 0.69万 |
| 89 | 2006-08-01 | 54.317 | 8.9万 | 9.29万 | 0.39万 |
| 90 | 2006-09-01 | 53.797 | 9.0万 | 9.30万 | 0.30万 |
| 91 | 2006-10-02 | 53.897 | 9.1万 | 9.42万 | 0.32万 |
| 92 | 2006-11-01 | 54.917 | 9.2万 | 9.69万 | 0.49万 |
| 93 | 2006-12-01 | 55.517 | 9.3万 | 9.90万 | 0.60万 |
| 94 | 2007-01-03 | 59.717 | 9.4万 | 10.75万 | 1.35万 |
| 95 | 2007-02-01 | 61.157 | 9.5万 | 11.11万 | 1.61万 |
| 96 | 2007-03-01 | 57.837 | 9.6万 | 10.61万 | 1.01万 |
| 97 | 2007-04-02 | 65.217 | 9.7万 | 12.06万 | 2.36万 |
| 98 | 2007-05-01 | 67.537 | 9.8万 | 12.59万 | 2.79万 |
| 99 | 2007-06-01 | 62.877 | 9.9万 | 11.82万 | 1.92万 |
| 100 | 2007-07-02 | 59.577 | 10.0万 | 11.30万 | 1.30万 |
| 101 | 2007-08-01 | 58.717 | 10.1万 | 11.24万 | 1.14万 |
| 102 | 2007-09-04 | 56.417 | 10.2万 | 10.90万 | 0.70万 |
| 103 | 2007-10-01 | 56.857 | 10.3万 | 11.08万 | 0.78万 |
| 104 | 2007-11-01 | 57.537 | 10.4万 | 11.31万 | 0.91万 |
| 105 | 2007-12-03 | 56.037 | 10.5万 | 11.12万 | 0.62万 |
| 106 | 2008-01-02 | 55.537 | 10.6万 | 11.12万 | 0.52万 |
| 107 | 2008-02-01 | 57.877 | 10.7万 | 11.69万 | 0.99万 |
| 108 | 2008-03-03 | 56.357 | 10.8万 | 11.48万 | 0.68万 |
| 109 | 2008-04-01 | 58.157 | 10.9万 | 11.95万 | 1.05万 |
| 110 | 2008-05-01 | 61.237 | 11.0万 | 12.68万 | 1.68万 |
| 111 | 2008-06-02 | 63.497 | 11.1万 | 13.25万 | 2.15万 |
| 112 | 2008-07-01 | 51.957 | 11.2万 | 10.94万 | -0.26万 |
| 113 | 2008-08-01 | 61.597 | 11.3万 | 13.07万 | 1.77万 |
| 114 | 2008-09-02 | 67.957 | 11.4万 | 14.52万 | 3.12万 |
| 115 | 2008-10-01 | 74.017 | 11.5万 | 15.91万 | 4.41万 |
| 116 | 2008-11-03 | 71.897 | 11.6万 | 15.56万 | 3.96万 |
| 117 | 2008-12-01 | 60.377 | 11.7万 | 13.17万 | 1.47万 |
| 118 | 2009-01-02 | 58.917 | 11.8万 | 12.95万 | 1.15万 |
| 119 | 2009-02-02 | 56.037 | 11.9万 | 12.41万 | 0.51万 |
| 120 | 2009-03-02 | 35.997 | 12.0万 | 8.07万 | -3.93万 |
| 121 | 2009-04-01 | 43.837 | 12.1万 | 9.93万 | -2.17万 |
| 122 | 2009-05-01 | 44.197 | 12.2万 | 10.12万 | -2.08万 |
| 123 | 2009-06-01 | 45.677 | 12.3万 | 10.55万 | -1.75万 |
| 124 | 2009-07-01 | 47.377 | 12.4万 | 11.05万 | -1.35万 |
| 125 | 2009-08-03 | 45.577 | 12.5万 | 10.73万 | -1.77万 |
| 126 | 2009-09-01 | 41.857 | 12.6万 | 9.95万 | -2.65万 |
| 127 | 2009-10-01 | 38.637 | 12.7万 | 9.29万 | -3.41万 |
| 128 | 2009-11-02 | 33.217 | 12.8万 | 8.08万 | -4.72万 |
| 129 | 2009-12-01 | 31.617 | 12.9万 | 7.79万 | -5.11万 |
| 130 | 2010-01-04 | 35.117 | 13.0万 | 8.76万 | -4.24万 |
| 131 | 2010-02-01 | 29.917 | 13.1万 | 7.56万 | -5.54万 |
| 132 | 2010-03-01 | 35.517 | 13.2万 | 9.08万 | -4.12万 |
| 133 | 2010-04-01 | 39.377 | 13.3万 | 10.16万 | -3.14万 |
| 134 | 2010-05-03 | 36.857 | 13.4万 | 9.61万 | -3.79万 |
| 135 | 2010-06-01 | 34.937 | 13.5万 | 9.21万 | -4.29万 |
| 136 | 2010-07-01 | 31.997 | 13.6万 | 8.54万 | -5.06万 |
| 137 | 2010-08-02 | 34.697 | 13.7万 | 9.36万 | -4.34万 |
| 138 | 2010-09-01 | 30.817 | 13.8万 | 8.41万 | -5.39万 |
| 139 | 2010-10-01 | 31.457 | 13.9万 | 8.68万 | -5.22万 |
| 140 | 2010-11-01 | 32.357 | 14.0万 | 9.03万 | -4.97万 |
| 141 | 2010-12-01 | 33.477 | 14.1万 | 9.45万 | -4.65万 |
| 142 | 2011-01-03 | 35.717 | 14.2万 | 10.18万 | -4.02万 |
| 143 | 2011-02-01 | 36.637 | 14.3万 | 10.54万 | -3.76万 |
| 144 | 2011-03-01 | 35.257 | 14.4万 | 10.24万 | -4.16万 |
| 145 | 2011-04-01 | 35.137 | 14.5万 | 10.31万 | -4.19万 |
| 146 | 2011-05-02 | 34.737 | 14.6万 | 10.29万 | -4.31万 |
| 147 | 2011-06-01 | 33.177 | 14.7万 | 9.93万 | -4.77万 |
| 148 | 2011-07-01 | 32.597 | 14.8万 | 9.85万 | -4.95万 |
| 149 | 2011-08-01 | 31.957 | 14.9万 | 9.76万 | -5.14万 |
| 150 | 2011-09-01 | 30.337 | 15.0万 | 9.37万 | -5.63万 |
| 151 | 2011-10-03 | 28.777 | 15.1万 | 8.98万 | -6.12万 |
| 152 | 2011-11-01 | 28.977 | 15.2万 | 9.15万 | -6.05万 |
| 153 | 2011-12-01 | 29.457 | 15.3万 | 9.40万 | -5.90万 |
| 154 | 2012-01-03 | 30.497 | 15.4万 | 9.83万 | -5.57万 |
| 155 | 2012-02-01 | 32.037 | 15.5万 | 10.43万 | -5.07万 |
| 156 | 2012-03-01 | 34.057 | 15.6万 | 11.18万 | -4.42万 |
| 157 | 2012-04-02 | 37.197 | 15.7万 | 12.32万 | -3.38万 |
| 158 | 2012-05-01 | 40.057 | 15.8万 | 13.36万 | -2.44万 |
| 159 | 2012-06-01 | 39.017 | 15.9万 | 13.12万 | -2.78万 |
| 160 | 2012-07-02 | 40.377 | 16.0万 | 13.67万 | -2.33万 |
| 161 | 2012-08-01 | 37.397 | 16.1万 | 12.76万 | -3.34万 |
| 162 | 2012-09-04 | 39.017 | 16.2万 | 13.42万 | -2.78万 |
| 163 | 2012-10-01 | 42.157 | 16.3万 | 14.60万 | -1.70万 |
| 164 | 2012-11-01 | 39.437 | 16.4万 | 13.75万 | -2.65万 |
| 165 | 2012-12-03 | 37.497 | 16.5万 | 13.18万 | -3.32万 |
| 166 | 2013-01-02 | 38.817 | 16.6万 | 13.74万 | -2.86万 |
| 167 | 2013-02-01 | 39.217 | 16.7万 | 13.98万 | -2.72万 |
| 168 | 2013-03-01 | 38.557 | 16.8万 | 13.85万 | -2.95万 |
| 169 | 2013-04-01 | 38.857 | 16.9万 | 14.06万 | -2.84万 |
| 170 | 2013-05-01 | 37.617 | 17.0万 | 13.71万 | -3.29万 |
| 171 | 2013-06-03 | 41.057 | 17.1万 | 15.06万 | -2.04万 |
| 172 | 2013-07-01 | 44.617 | 17.2万 | 16.47万 | -0.73万 |
| 173 | 2013-08-01 | 48.857 | 17.3万 | 18.13万 | 0.83万 |
| 174 | 2013-09-03 | 42.977 | 17.4万 | 16.05万 | -1.35万 |
| 175 | 2013-10-01 | 46.757 | 17.5万 | 17.56万 | 0.06万 |
| 176 | 2013-11-01 | 45.817 | 17.6万 | 17.31万 | -0.29万 |
| 177 | 2013-12-02 | 45.497 | 17.7万 | 17.29万 | -0.41万 |
| 178 | 2014-01-02 | 47.657 | 17.8万 | 18.21万 | 0.41万 |
| 179 | 2014-02-03 | 46.597 | 17.9万 | 17.90万 | 0.00万 |
| 180 | 2014-03-03 | 47.657 | 18.0万 | 18.41万 | 0.41万 |
| 181 | 2014-04-01 | 54.077 | 18.1万 | 20.99万 | 2.89万 |
| 182 | 2014-05-01 | 47.337 | 18.2万 | 18.47万 | 0.27万 |
| 183 | 2014-06-02 | 47.697 | 18.3万 | 18.71万 | 0.41万 |
| 184 | 2014-07-01 | 53.117 | 18.4万 | 20.94万 | 2.54万 |
| 185 | 2014-08-01 | 47.177 | 18.5万 | 18.70万 | 0.20万 |
| 186 | 2014-09-02 | 48.317 | 18.6万 | 19.25万 | 0.65万 |
| 187 | 2014-10-01 | 44.957 | 18.7万 | 18.01万 | -0.69万 |
| 188 | 2014-11-03 | 46.397 | 18.8万 | 18.69万 | -0.11万 |
| 189 | 2014-12-01 | 44.757 | 18.9万 | 18.13万 | -0.77万 |
| 190 | 2015-01-02 | 47.257 | 19.0万 | 19.24万 | 0.24万 |
| 191 | 2015-02-02 | 46.557 | 19.1万 | 19.06万 | -0.04万 |
| 192 | 2015-03-02 | 50.957 | 19.2万 | 20.96万 | 1.76万 |
| 193 | 2015-04-01 | 52.797 | 19.3万 | 21.81万 | 2.51万 |
| 194 | 2015-05-01 | 52.277 | 19.4万 | 21.70万 | 2.30万 |
| 195 | 2015-06-01 | 50.997 | 19.5万 | 21.27万 | 1.77万 |
| 196 | 2015-07-01 | 55.417 | 19.6万 | 23.21万 | 3.61万 |
| 197 | 2015-08-03 | 55.057 | 19.7万 | 23.16万 | 3.46万 |
| 198 | 2015-09-01 | 52.417 | 19.8万 | 22.15万 | 2.35万 |
| 199 | 2015-10-01 | 50.837 | 19.9万 | 21.58万 | 1.68万 |
| 200 | 2015-11-02 | 57.377 | 20.0万 | 24.46万 | 4.46万 |
| 201 | 2015-12-01 | 56.257 | 20.1万 | 24.08万 | 3.98万 |
| 202 | 2016-01-04 | 50.637 | 20.2万 | 21.78万 | 1.58万 |
| 203 | 2016-02-01 | 52.077 | 20.3万 | 22.49万 | 2.19万 |
| 204 | 2016-03-01 | 44.257 | 20.4万 | 19.22万 | -1.18万 |
| 205 | 2016-04-01 | 44.677 | 20.5万 | 19.50万 | -1.00万 |
| 206 | 2016-05-02 | 49.197 | 20.6万 | 21.57万 | 0.97万 |
| 207 | 2016-06-01 | 49.257 | 20.7万 | 21.70万 | 1.00万 |
| 208 | 2016-07-01 | 48.857 | 20.8万 | 21.62万 | 0.82万 |
| 209 | 2016-08-01 | 51.137 | 20.9万 | 22.73万 | 1.83万 |
| 210 | 2016-09-01 | 50.857 | 21.0万 | 22.71万 | 1.71万 |
| 211 | 2016-10-03 | 55.617 | 21.1万 | 24.93万 | 3.83万 |
| 212 | 2016-11-01 | 53.077 | 21.2万 | 23.89万 | 2.69万 |
| 213 | 2016-12-01 | 65.677 | 21.3万 | 29.66万 | 8.36万 |
| 214 | 2017-01-03 | 73.117 | 21.4万 | 33.13万 | 11.73万 |
| 215 | 2017-02-01 | 72.797 | 21.5万 | 33.08万 | 11.58万 |
| 216 | 2017-03-01 | 75.157 | 21.6万 | 34.25万 | 12.65万 |
| 217 | 2017-04-03 | 69.897 | 21.7万 | 31.96万 | 10.26万 |
| 218 | 2017-05-01 | 75.557 | 21.8万 | 34.64万 | 12.84万 |
| 219 | 2017-06-01 | 72.497 | 21.9万 | 33.34万 | 11.44万 |
| 220 | 2017-07-03 | 75.057 | 22.0万 | 34.62万 | 12.62万 |
| 221 | 2017-08-01 | 75.357 | 22.1万 | 34.86万 | 12.76万 |
| 222 | 2017-09-01 | 73.057 | 22.2万 | 33.89万 | 11.69万 |
| 223 | 2017-10-02 | 78.877 | 22.3万 | 36.69万 | 14.39万 |
| 224 | 2017-11-01 | 81.057 | 22.4万 | 37.81万 | 15.41万 |
| 225 | 2017-12-01 | 80.837 | 22.5万 | 37.80万 | 15.30万 |
| 226 | 2018-01-02 | 81.977 | 22.6万 | 38.44万 | 15.84万 |
| 227 | 2018-02-01 | 83.437 | 22.7万 | 39.22万 | 16.52万 |
| 228 | 2018-03-01 | 78.957 | 22.8万 | 37.22万 | 14.42万 |
| 229 | 2018-04-02 | 77.857 | 22.9万 | 36.80万 | 13.90万 |
| 230 | 2018-05-01 | 77.257 | 23.0万 | 36.61万 | 13.61万 |
| 231 | 2018-06-01 | 81.757 | 23.1万 | 38.85万 | 15.75万 |
| 232 | 2018-07-02 | 81.997 | 23.2万 | 39.06万 | 15.86万 |
| 233 | 2018-08-01 | 77.877 | 23.3万 | 37.20万 | 13.90万 |
| 234 | 2018-09-04 | 79.237 | 23.4万 | 37.95万 | 14.55万 |
| 235 | 2018-10-01 | 72.757 | 23.5万 | 34.94万 | 11.44万 |
| 236 | 2018-11-01 | 66.237 | 23.6万 | 31.91万 | 8.31万 |
| 237 | 2018-12-03 | 67.977 | 23.7万 | 32.85万 | 9.15万 |
| 238 | 2019-01-02 | 63.197 | 23.8万 | 30.64万 | 6.84万 |
| 239 | 2019-02-01 | 65.797 | 23.9万 | 32.00万 | 8.10万 |
| 240 | 2019-03-01 | 70.677 | 24.0万 | 34.47万 | 10.47万 |
| 241 | 2019-04-01 | 65.477 | 24.1万 | 32.04万 | 7.94万 |
| 242 | 2019-05-01 | 68.797 | 24.2万 | 33.76万 | 9.56万 |
| 243 | 2019-06-03 | 66.797 | 24.3万 | 32.88万 | 8.58万 |
| 244 | 2019-07-01 | 68.877 | 24.4万 | 34.00万 | 9.60万 |
| 245 | 2019-08-01 | 67.057 | 24.5万 | 33.21万 | 8.71万 |
| 246 | 2019-09-03 | 66.177 | 24.6万 | 32.87万 | 8.27万 |
| 247 | 2019-10-01 | 67.257 | 24.7万 | 33.51万 | 8.81万 |
| 248 | 2019-11-01 | 71.517 | 24.8万 | 35.73万 | 10.93万 |
| 249 | 2019-12-02 | 71.597 | 24.9万 | 35.87万 | 10.97万 |
| 250 | 2020-01-02 | 73.837 | 25.0万 | 37.09万 | 12.09万 |
| 251 | 2020-02-03 | 72.137 | 25.1万 | 36.34万 | 11.24万 |
| 252 | 2020-03-02 | 70.137 | 25.2万 | 35.43万 | 10.23万 |
| 253 | 2020-04-01 | 44.217 | 25.3万 | 22.44万 | -2.86万 |
| 254 | 2020-05-01 | 49.137 | 25.4万 | 25.03万 | -0.37万 |
| 255 | 2020-06-01 | 49.637 | 25.5万 | 25.39万 | -0.11万 |
| 256 | 2020-07-01 | 48.337 | 25.6万 | 24.82万 | -0.78万 |
| 257 | 2020-08-03 | 44.477 | 25.7万 | 22.94万 | -2.76万 |
| 258 | 2020-09-01 | 46.777 | 25.8万 | 24.23万 | -1.57万 |
| 259 | 2020-10-01 | 43.457 | 25.9万 | 22.61万 | -3.29万 |
| 260 | 2020-11-02 | 46.797 | 26.0万 | 24.44万 | -1.56万 |
| 261 | 2020-12-01 | 57.177 | 26.1万 | 29.97万 | 3.87万 |
| 262 | 2021-01-04 | 58.477 | 26.2万 | 30.75万 | 4.55万 |
| 263 | 2021-02-01 | 59.957 | 26.3万 | 31.63万 | 5.33万 |
| 264 | 2021-03-01 | 69.877 | 26.4万 | 36.96万 | 10.56万 |
| 265 | 2021-04-01 | 75.097 | 26.5万 | 39.82万 | 13.32万 |
| 266 | 2021-05-03 | 77.057 | 26.6万 | 40.96万 | 14.36万 |
| 267 | 2021-06-01 | 79.417 | 26.7万 | 42.31万 | 15.61万 |
| 268 | 2021-07-01 | 76.477 | 26.8万 | 40.85万 | 14.05万 |
| 269 | 2021-08-02 | 76.897 | 26.9万 | 41.17万 | 14.27万 |
| 270 | 2021-09-01 | 79.597 | 27.0万 | 42.72万 | 15.72万 |
| 271 | 2021-10-01 | 80.717 | 27.1万 | 43.42万 | 16.32万 |
| 272 | 2021-11-01 | 81.517 | 27.2万 | 43.95万 | 16.75万 |
| 273 | 2021-12-01 | 78.877 | 27.3万 | 42.63万 | 15.33万 |
| 274 | 2022-01-03 | 84.737 | 27.4万 | 45.89万 | 18.49万 |
| 275 | 2022-02-01 | 87.357 | 27.5万 | 47.41万 | 19.91万 |
| 276 | 2022-03-01 | 87.097 | 27.6万 | 47.37万 | 19.77万 |
| 277 | 2022-04-01 | 82.817 | 27.7万 | 45.14万 | 17.44万 |
| 278 | 2022-05-02 | 75.137 | 27.8万 | 41.06万 | 13.26万 |
| 279 | 2022-06-01 | 79.257 | 27.9万 | 43.41万 | 15.51万 |
| 280 | 2022-07-01 | 73.397 | 28.0万 | 40.30万 | 12.30万 |
| 281 | 2022-08-01 | 79.777 | 28.1万 | 43.90万 | 15.80万 |
| 282 | 2022-09-01 | 80.477 | 28.2万 | 44.39万 | 16.19万 |
| 283 | 2022-10-03 | 82.857 | 28.3万 | 45.80万 | 17.50万 |
| 284 | 2022-11-01 | 91.637 | 28.4万 | 50.75万 | 22.35万 |
| 285 | 2022-12-01 | 95.517 | 28.5万 | 53.00万 | 24.50万 |
| 286 | 2023-01-03 | 86.137 | 28.6万 | 47.90万 | 19.30万 |
| 287 | 2023-02-01 | 87.177 | 28.7万 | 48.57万 | 19.87万 |
| 288 | 2023-03-01 | 88.817 | 28.8万 | 49.59万 | 20.79万 |
| 289 | 2023-04-03 | 73.497 | 28.9万 | 41.13万 | 12.23万 |
| 290 | 2023-05-01 | 67.137 | 29.0万 | 37.67万 | 8.67万 |
| 291 | 2023-06-01 | 67.097 | 29.1万 | 37.75万 | 8.65万 |
| 292 | 2023-07-03 | 68.217 | 29.2万 | 38.48万 | 9.28万 |
| 293 | 2023-08-01 | 72.207 | 29.3万 | 40.83万 | 11.53万 |
| 294 | 2023-09-01 | 69.517 | 29.4万 | 39.41万 | 10.01万 |
| 295 | 2023-10-02 | 64.557 | 29.5万 | 36.70万 | 7.20万 |
| 296 | 2023-11-01 | 60.597 | 29.6万 | 34.55万 | 4.95万 |
| 297 | 2023-12-01 | 66.857 | 29.7万 | 38.22万 | 8.52万 |
| 298 | 2024-01-02 | 73.157 | 29.8万 | 41.92万 | 12.12万 |
| 299 | 2024-02-01 | 68.177 | 29.9万 | 39.17万 | 9.27万 |
| 300 | 2024-03-01 | 61.557 | 30.0万 | 35.46万 | 5.46万 |
| 301 | 2024-04-01 | 62.537 | 30.1万 | 36.13万 | 6.03万 |
| 302 | 2024-05-01 | 58.717 | 30.2万 | 34.02万 | 3.82万 |
| 303 | 2024-06-03 | 56.237 | 30.3万 | 32.68万 | 2.38万 |
| 304 | 2024-07-01 | 58.937 | 30.4万 | 34.35万 | 3.95万 |
| 305 | 2024-08-01 | 66.937 | 30.5万 | 39.12万 | 8.62万 |
| 306 | 2024-09-03 | 69.257 | 30.6万 | 40.57万 | 9.97万 |
| 307 | 2024-10-01 | 67.157 | 30.7万 | 39.44万 | 8.74万 |
| 308 | 2024-11-01 | 78.617 | 30.8万 | 46.27万 | 15.47万 |
| 309 | 2024-12-02 | 86.937 | 30.9万 | 51.27万 | 20.37万 |
| 310 | 2025-01-02 | 76.597 | 31.0万 | 45.27万 | 14.27万 |
| 311 | 2025-02-03 | 77.377 | 31.1万 | 45.83万 | 14.73万 |
| 312 | 2025-03-03 | 77.857 | 31.2万 | 46.22万 | 15.02万 |
| 313 | 2025-04-01 | 72.377 | 31.3万 | 43.06万 | 11.76万 |
| 314 | 2025-05-01 | 70.137 | 31.4万 | 41.83万 | 10.43万 |
| 315 | 2025-06-02 | 68.837 | 31.5万 | 41.16万 | 9.66万 |
| 316 | 2025-07-01 | 72.237 | 31.6万 | 43.29万 | 11.69万 |
| 317 | 2025-08-01 | 63.757 | 31.7万 | 38.31万 | 6.61万 |
| 318 | 2025-09-02 | 72.177 | 31.8万 | 43.47万 | 11.67万 |
| 319 | 2025-10-01 | 68.617 | 31.9万 | 41.42万 | 9.52万 |
| 320 | 2025-11-03 | 64.457 | 32.0万 | 39.01万 | 7.01万 |
| 321 | 2025-12-01 | 68.657 | 32.1万 | 41.65万 | 9.55万 |
| 322 | 2026-01-02 | 69.937 | 32.2万 | 42.53万 | 10.33万 |