总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-12-15 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-01-02 | 12.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-02-01 | 11.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-03-01 | 11.625 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-04-02 | 11.22 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-05-01 | 10.83 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-06-01 | 11.44 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-07-02 | 11.675 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-08-01 | 11.785 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1990-09-04 | 10.645 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1990-10-01 | 10.755 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1990-11-01 | 11.615 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1990-12-03 | 9.69 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1991-01-02 | 10.14 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1991-02-01 | 10.34 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1991-03-01 | 11.04 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1991-04-01 | 11.24 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1991-05-01 | 11.565 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1991-06-03 | 11.515 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1991-07-01 | 11.59 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1991-08-01 | 11.915 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1991-09-03 | 11.99 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1991-10-01 | 12.315 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1991-11-01 | 12.64 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1991-12-02 | 12.965 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 1992-01-02 | 13.54 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1992-02-03 | 13.24 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 1992-03-02 | 13.44 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 1992-04-01 | 13.39 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 1992-05-01 | 13.215 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 1992-06-01 | 13.665 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1992-07-01 | 13.99 | 3.2万 | 3.79万 | 0.59万 |
| 33 | 1992-08-03 | 14.565 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 1992-09-01 | 14.64 | 3.4万 | 4.17万 | 0.77万 |
| 35 | 1992-10-01 | 14.84 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1992-11-02 | 14.29 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 1992-12-01 | 14.24 | 3.7万 | 4.35万 | 0.65万 |
| 38 | 1993-01-04 | 14.69 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1993-02-01 | 14.89 | 3.9万 | 4.75万 | 0.85万 |
| 40 | 1993-03-01 | 15.465 | 4.0万 | 5.03万 | 1.03万 |
| 41 | 1993-04-01 | 15.665 | 4.1万 | 5.20万 | 1.10万 |
| 42 | 1993-05-03 | 15.865 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 1993-06-01 | 15.765 | 4.3万 | 5.43万 | 1.13万 |
| 44 | 1993-07-01 | 16.34 | 4.4万 | 5.73万 | 1.33万 |
| 45 | 1993-08-02 | 16.54 | 4.5万 | 5.90万 | 1.40万 |
| 46 | 1993-09-01 | 16.865 | 4.6万 | 6.12万 | 1.52万 |
| 47 | 1993-10-01 | 16.94 | 4.7万 | 6.24万 | 1.54万 |
| 48 | 1993-11-01 | 16.765 | 4.8万 | 6.28万 | 1.48万 |
| 49 | 1993-12-01 | 15.965 | 4.9万 | 6.08万 | 1.18万 |
| 50 | 1994-01-03 | 15.665 | 5.0万 | 6.06万 | 1.06万 |
| 51 | 1994-02-01 | 15.74 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 1994-03-01 | 15.065 | 5.2万 | 6.03万 | 0.83万 |
| 53 | 1994-04-04 | 14.765 | 5.3万 | 6.01万 | 0.71万 |
| 54 | 1994-05-02 | 14.715 | 5.4万 | 6.09万 | 0.69万 |
| 55 | 1994-06-01 | 14.665 | 5.5万 | 6.17万 | 0.67万 |
| 56 | 1994-07-01 | 14.49 | 5.6万 | 6.19万 | 0.59万 |
| 57 | 1994-08-01 | 14.94 | 5.7万 | 6.49万 | 0.79万 |
| 58 | 1994-09-01 | 14.515 | 5.8万 | 6.40万 | 0.60万 |
| 59 | 1994-10-03 | 14.09 | 5.9万 | 6.31万 | 0.41万 |
| 60 | 1994-11-01 | 13.665 | 6.0万 | 6.22万 | 0.22万 |
| 61 | 1994-12-01 | 14.115 | 6.1万 | 6.53万 | 0.43万 |
| 62 | 1995-01-03 | 14.19 | 6.2万 | 6.66万 | 0.46万 |
| 63 | 1995-02-01 | 15.265 | 6.3万 | 7.27万 | 0.97万 |
| 64 | 1995-03-01 | 15.59 | 6.4万 | 7.52万 | 1.12万 |
| 65 | 1995-04-03 | 15.165 | 6.5万 | 7.42万 | 0.92万 |
| 66 | 1995-05-01 | 15.24 | 6.6万 | 7.55万 | 0.95万 |
| 67 | 1995-06-01 | 15.94 | 6.7万 | 8.00万 | 1.30万 |
| 68 | 1995-07-03 | 16.015 | 6.8万 | 8.14万 | 1.34万 |
| 69 | 1995-08-01 | 16.015 | 6.9万 | 8.24万 | 1.34万 |
| 70 | 1995-09-01 | 16.415 | 7.0万 | 8.54万 | 1.54万 |
| 71 | 1995-10-02 | 16.615 | 7.1万 | 8.75万 | 1.65万 |
| 72 | 1995-11-01 | 16.565 | 7.2万 | 8.82万 | 1.62万 |
| 73 | 1995-12-01 | 17.39 | 7.3万 | 9.36万 | 2.06万 |
| 74 | 1996-01-02 | 17.215 | 7.4万 | 9.37万 | 1.97万 |
| 75 | 1996-02-01 | 17.79 | 7.5万 | 9.78万 | 2.28万 |
| 76 | 1996-03-01 | 17.24 | 7.6万 | 9.58万 | 1.98万 |
| 77 | 1996-04-01 | 17.19 | 7.7万 | 9.65万 | 1.95万 |
| 78 | 1996-05-01 | 17.14 | 7.8万 | 9.72万 | 1.92万 |
| 79 | 1996-06-03 | 16.84 | 7.9万 | 9.65万 | 1.75万 |
| 80 | 1996-07-01 | 16.915 | 8.0万 | 9.79万 | 1.79万 |
| 81 | 1996-08-01 | 17.365 | 8.1万 | 10.16万 | 2.06万 |
| 82 | 1996-09-03 | 17.315 | 8.2万 | 10.23万 | 2.03万 |
| 83 | 1996-10-01 | 17.39 | 8.3万 | 10.37万 | 2.07万 |
| 84 | 1996-11-01 | 17.965 | 8.4万 | 10.81万 | 2.41万 |
| 85 | 1996-12-02 | 18.165 | 8.5万 | 11.03万 | 2.53万 |
| 86 | 1997-01-02 | 18.15 | 8.6万 | 11.12万 | 2.52万 |
| 87 | 1997-02-03 | 18.475 | 8.7万 | 11.42万 | 2.72万 |
| 88 | 1997-03-03 | 18.3 | 8.8万 | 11.42万 | 2.62万 |
| 89 | 1997-04-01 | 18.375 | 8.9万 | 11.56万 | 2.66万 |
| 90 | 1997-05-01 | 18.075 | 9.0万 | 11.47万 | 2.47万 |
| 91 | 1997-06-02 | 18.4 | 9.1万 | 11.78万 | 2.68万 |
| 92 | 1997-07-01 | 18.663 | 9.2万 | 12.05万 | 2.85万 |
| 93 | 1997-08-01 | 18.925 | 9.3万 | 12.32万 | 3.02万 |
| 94 | 1997-09-02 | 18.688 | 9.4万 | 12.26万 | 2.86万 |
| 95 | 1997-10-01 | 19.45 | 9.5万 | 12.86万 | 3.36万 |
| 96 | 1997-11-03 | 19.463 | 9.6万 | 12.97万 | 3.37万 |
| 97 | 1997-12-01 | 19.663 | 9.7万 | 13.21万 | 3.51万 |
| 98 | 1998-01-02 | 19.863 | 9.8万 | 13.44万 | 3.64万 |
| 99 | 1998-02-02 | 20.25 | 9.9万 | 13.80万 | 3.90万 |
| 100 | 1998-03-02 | 20.388 | 10.0万 | 14.00万 | 4.00万 |
| 101 | 1998-04-01 | 20.713 | 10.1万 | 14.32万 | 4.22万 |
| 102 | 1998-05-01 | 20.1 | 10.2万 | 13.99万 | 3.79万 |
| 103 | 1998-06-01 | 20.3 | 10.3万 | 14.23万 | 3.93万 |
| 104 | 1998-07-01 | 20.563 | 10.4万 | 14.52万 | 4.12万 |
| 105 | 1998-08-03 | 20.513 | 10.5万 | 14.58万 | 4.08万 |
| 106 | 1998-09-01 | 20.713 | 10.6万 | 14.83万 | 4.23万 |
| 107 | 1998-10-01 | 20.975 | 10.7万 | 15.11万 | 4.41万 |
| 108 | 1998-11-02 | 20.925 | 10.8万 | 15.18万 | 4.38万 |
| 109 | 1998-12-01 | 20.813 | 10.9万 | 15.20万 | 4.30万 |
| 110 | 1999-01-04 | 20.825 | 11.0万 | 15.30万 | 4.30万 |
| 111 | 1999-02-01 | 20.775 | 11.1万 | 15.37万 | 4.27万 |
| 112 | 1999-03-01 | 20.6 | 11.2万 | 15.34万 | 4.14万 |
| 113 | 1999-04-01 | 20.3 | 11.3万 | 15.21万 | 3.91万 |
| 114 | 1999-05-03 | 20.375 | 11.4万 | 15.37万 | 3.97万 |
| 115 | 1999-06-01 | 20.388 | 11.5万 | 15.48万 | 3.98万 |
| 116 | 1999-07-01 | 20.14 | 11.6万 | 15.39万 | 3.79万 |
| 117 | 1999-08-02 | 19.518 | 11.7万 | 15.02万 | 3.32万 |
| 118 | 1999-09-01 | 20.27 | 11.8万 | 15.70万 | 3.90万 |
| 119 | 1999-10-01 | 20.023 | 11.9万 | 15.60万 | 3.70万 |
| 120 | 1999-11-01 | 19.463 | 12.0万 | 15.27万 | 3.27万 |
| 121 | 1999-12-01 | 19.653 | 12.1万 | 15.52万 | 3.42万 |
| 122 | 2000-01-03 | 18.905 | 12.2万 | 15.03万 | 2.83万 |
| 123 | 2000-02-01 | 18.845 | 12.3万 | 15.08万 | 2.78万 |
| 124 | 2000-03-01 | 19.035 | 12.4万 | 15.33万 | 2.93万 |
| 125 | 2000-04-03 | 19.35 | 12.5万 | 15.68万 | 3.18万 |
| 126 | 2000-05-01 | 19.54 | 12.6万 | 15.94万 | 3.34万 |
| 127 | 2000-06-01 | 19.293 | 12.7万 | 15.84万 | 3.14万 |
| 128 | 2000-07-03 | 19.545 | 12.8万 | 16.14万 | 3.34万 |
| 129 | 2000-08-01 | 19.673 | 12.9万 | 16.35万 | 3.45万 |
| 130 | 2000-09-01 | 20.425 | 13.0万 | 17.07万 | 4.07万 |
| 131 | 2000-10-02 | 20.428 | 13.1万 | 17.18万 | 4.08万 |
| 132 | 2000-11-01 | 20.618 | 13.2万 | 17.44万 | 4.24万 |
| 133 | 2000-12-01 | 20.558 | 13.3万 | 17.49万 | 4.19万 |
| 134 | 2001-01-02 | 21.123 | 13.4万 | 18.07万 | 4.67万 |
| 135 | 2001-02-01 | 21.575 | 13.5万 | 18.55万 | 5.05万 |
| 136 | 2001-03-01 | 21.43 | 13.6万 | 18.53万 | 4.93万 |
| 137 | 2001-04-02 | 21.505 | 13.7万 | 18.69万 | 4.99万 |
| 138 | 2001-05-01 | 21.65 | 13.8万 | 18.92万 | 5.12万 |
| 139 | 2001-06-01 | 21.775 | 13.9万 | 19.13万 | 5.23万 |
| 140 | 2001-07-02 | 22.05 | 14.0万 | 19.47万 | 5.47万 |
| 141 | 2001-08-01 | 22.115 | 14.1万 | 19.63万 | 5.53万 |
| 142 | 2001-09-04 | 22.28 | 14.2万 | 19.87万 | 5.67万 |
| 143 | 2001-10-01 | 21.995 | 14.3万 | 19.72万 | 5.42万 |
| 144 | 2001-11-01 | 22.26 | 14.4万 | 20.06万 | 5.66万 |
| 145 | 2001-12-03 | 22.355 | 14.5万 | 20.24万 | 5.74万 |
| 146 | 2002-01-02 | 22.29 | 14.6万 | 20.28万 | 5.68万 |
| 147 | 2002-02-01 | 22.655 | 14.7万 | 20.72万 | 6.02万 |
| 148 | 2002-03-01 | 22.53 | 14.8万 | 20.70万 | 5.90万 |
| 149 | 2002-04-01 | 22.735 | 14.9万 | 20.99万 | 6.09万 |
| 150 | 2002-05-01 | 22.64 | 15.0万 | 21.00万 | 6.00万 |
| 151 | 2002-06-03 | 22.795 | 15.1万 | 21.25万 | 6.15万 |
| 152 | 2002-07-01 | 22.28 | 15.2万 | 20.87万 | 5.67万 |
| 153 | 2002-08-01 | 21.795 | 15.3万 | 20.51万 | 5.21万 |
| 154 | 2002-09-03 | 22.11 | 15.4万 | 20.91万 | 5.51万 |
| 155 | 2002-10-01 | 21.975 | 15.5万 | 20.88万 | 5.38万 |
| 156 | 2002-11-01 | 21.47 | 15.6万 | 20.50万 | 4.90万 |
| 157 | 2002-12-02 | 21.865 | 15.7万 | 20.98万 | 5.28万 |
| 158 | 2003-01-02 | 22.12 | 15.8万 | 21.32万 | 5.52万 |
| 159 | 2003-02-03 | 22.675 | 15.9万 | 21.96万 | 6.06万 |
| 160 | 2003-03-03 | 22.64 | 16.0万 | 22.02万 | 6.02万 |
| 161 | 2003-04-01 | 22.635 | 16.1万 | 22.12万 | 6.02万 |
| 162 | 2003-05-01 | 22.79 | 16.2万 | 22.37万 | 6.17万 |
| 163 | 2003-06-02 | 23.785 | 16.3万 | 23.45万 | 7.15万 |
| 164 | 2003-07-01 | 23.91 | 16.4万 | 23.67万 | 7.27万 |
| 165 | 2003-08-01 | 23.225 | 16.5万 | 23.09万 | 6.59万 |
| 166 | 2003-09-02 | 23.11 | 16.6万 | 23.08万 | 6.48万 |
| 167 | 2003-10-01 | 23.585 | 16.7万 | 23.65万 | 6.95万 |
| 168 | 2003-11-03 | 24.21 | 16.8万 | 24.38万 | 7.58万 |
| 169 | 2003-12-01 | 24.225 | 16.9万 | 24.49万 | 7.59万 |
| 170 | 2004-01-02 | 24.45 | 17.0万 | 24.82万 | 7.82万 |
| 171 | 2004-02-02 | 24.555 | 17.1万 | 25.03万 | 7.93万 |
| 172 | 2004-03-01 | 24.75 | 17.2万 | 25.33万 | 8.13万 |
| 173 | 2004-04-01 | 25.115 | 17.3万 | 25.80万 | 8.50万 |
| 174 | 2004-05-03 | 23.63 | 17.4万 | 24.38万 | 6.98万 |
| 175 | 2004-06-01 | 23.595 | 17.5万 | 24.44万 | 6.94万 |
| 176 | 2004-07-01 | 23.92 | 17.6万 | 24.88万 | 7.28万 |
| 177 | 2004-08-02 | 24.385 | 17.7万 | 25.46万 | 7.76万 |
| 178 | 2004-09-01 | 24.6 | 17.8万 | 25.78万 | 7.98万 |
| 179 | 2004-10-01 | 24.865 | 17.9万 | 26.16万 | 8.26万 |
| 180 | 2004-11-01 | 25.03 | 18.0万 | 26.44万 | 8.44万 |
| 181 | 2004-12-01 | 25.335 | 18.1万 | 26.86万 | 8.76万 |
| 182 | 2005-01-03 | 25.63 | 18.2万 | 27.27万 | 9.07万 |
| 183 | 2005-02-01 | 26.025 | 18.3万 | 27.79万 | 9.49万 |
| 184 | 2005-03-01 | 26.1 | 18.4万 | 27.97万 | 9.57万 |
| 185 | 2005-04-01 | 25.365 | 18.5万 | 27.28万 | 8.78万 |
| 186 | 2005-05-02 | 25.67 | 18.6万 | 27.71万 | 9.11万 |
| 187 | 2005-06-01 | 26.425 | 18.7万 | 28.63万 | 9.93万 |
| 188 | 2005-07-01 | 26.51 | 18.8万 | 28.82万 | 10.02万 |
| 189 | 2005-08-01 | 26.685 | 18.9万 | 29.11万 | 10.21万 |
| 190 | 2005-09-01 | 26.35 | 19.0万 | 28.84万 | 9.84万 |
| 191 | 2005-10-03 | 26.035 | 19.1万 | 28.60万 | 9.50万 |
| 192 | 2005-11-01 | 25.572 | 19.2万 | 28.19万 | 8.99万 |
| 193 | 2005-12-01 | 25.119 | 19.3万 | 27.79万 | 8.49万 |
| 194 | 2006-01-03 | 24.856 | 19.4万 | 27.60万 | 8.20万 |
| 195 | 2006-02-01 | 25.983 | 19.5万 | 28.95万 | 9.45万 |
| 196 | 2006-03-01 | 26.66 | 19.6万 | 29.80万 | 10.20万 |
| 197 | 2006-04-03 | 26.257 | 19.7万 | 29.45万 | 9.75万 |
| 198 | 2006-05-01 | 25.314 | 19.8万 | 28.50万 | 8.70万 |
| 199 | 2006-06-01 | 25.291 | 19.9万 | 28.57万 | 8.67万 |
| 200 | 2006-07-03 | 25.538 | 20.0万 | 28.95万 | 8.95万 |
| 201 | 2006-08-01 | 25.806 | 20.1万 | 29.35万 | 9.25万 |
| 202 | 2006-09-01 | 26.204 | 20.2万 | 29.91万 | 9.71万 |
| 203 | 2006-10-02 | 26.112 | 20.3万 | 29.90万 | 9.60万 |
| 204 | 2006-11-01 | 26.49 | 20.4万 | 30.43万 | 10.03万 |
| 205 | 2006-12-01 | 26.588 | 20.5万 | 30.65万 | 10.15万 |
| 206 | 2007-01-03 | 26.786 | 20.6万 | 30.97万 | 10.37万 |
| 207 | 2007-02-01 | 26.814 | 20.7万 | 31.11万 | 10.41万 |
| 208 | 2007-03-01 | 27.132 | 20.8万 | 31.58万 | 10.78万 |
| 209 | 2007-04-02 | 27.3 | 20.9万 | 31.87万 | 10.97万 |
| 210 | 2007-05-01 | 27.328 | 21.0万 | 32.00万 | 11.00万 |
| 211 | 2007-06-01 | 27.068 | 21.1万 | 31.80万 | 10.70万 |
| 212 | 2007-07-02 | 26.596 | 21.2万 | 31.35万 | 10.15万 |
| 213 | 2007-08-01 | 26.194 | 21.3万 | 30.97万 | 9.67万 |
| 214 | 2007-09-04 | 26.552 | 21.4万 | 31.49万 | 10.09万 |
| 215 | 2007-10-01 | 26.45 | 21.5万 | 31.47万 | 9.97万 |
| 216 | 2007-11-01 | 26.268 | 21.6万 | 31.36万 | 9.76万 |
| 217 | 2007-12-03 | 26.076 | 21.7万 | 31.23万 | 9.53万 |
| 218 | 2008-01-02 | 25.918 | 21.8万 | 31.14万 | 9.34万 |
| 219 | 2008-02-01 | 26.306 | 21.9万 | 31.70万 | 9.80万 |
| 220 | 2008-03-03 | 25.714 | 22.0万 | 31.09万 | 9.09万 |
| 221 | 2008-04-01 | 25.582 | 22.1万 | 31.03万 | 8.93万 |
| 222 | 2008-05-01 | 25.63 | 22.2万 | 31.19万 | 8.99万 |
| 223 | 2008-06-02 | 25.848 | 22.3万 | 31.56万 | 9.26万 |
| 224 | 2008-07-01 | 25.216 | 22.4万 | 30.88万 | 8.48万 |
| 225 | 2008-08-01 | 24.834 | 22.5万 | 30.52万 | 8.02万 |
| 226 | 2008-09-02 | 25.052 | 22.6万 | 30.88万 | 8.28万 |
| 227 | 2008-10-01 | 23.38 | 22.7万 | 28.92万 | 6.22万 |
| 228 | 2008-11-03 | 23.368 | 22.8万 | 29.01万 | 6.21万 |
| 229 | 2008-12-01 | 22.426 | 22.9万 | 27.94万 | 5.04万 |
| 230 | 2009-01-02 | 24.115 | 23.0万 | 30.14万 | 7.14万 |
| 231 | 2009-02-02 | 23.76 | 23.1万 | 29.80万 | 6.70万 |
| 232 | 2009-03-02 | 21.995 | 23.2万 | 27.69万 | 4.49万 |
| 233 | 2009-04-01 | 23.23 | 23.3万 | 29.34万 | 6.04万 |
| 234 | 2009-05-01 | 23.585 | 23.4万 | 29.89万 | 6.49万 |
| 235 | 2009-06-01 | 24.546 | 23.5万 | 31.21万 | 7.71万 |
| 236 | 2009-07-01 | 24.927 | 23.6万 | 31.79万 | 8.19万 |
| 237 | 2009-08-03 | 25.758 | 23.7万 | 32.95万 | 9.25万 |
| 238 | 2009-09-01 | 25.949 | 23.8万 | 33.29万 | 9.49万 |
| 239 | 2009-10-01 | 26.74 | 23.9万 | 34.41万 | 10.51万 |
| 240 | 2009-11-02 | 26.331 | 24.0万 | 33.98万 | 9.98万 |
| 241 | 2009-12-01 | 26.792 | 24.1万 | 34.68万 | 10.58万 |
| 242 | 2010-01-04 | 27.403 | 24.2万 | 35.57万 | 11.37万 |
| 243 | 2010-02-01 | 27.484 | 24.3万 | 35.77万 | 11.47万 |
| 244 | 2010-03-01 | 27.945 | 24.4万 | 36.47万 | 12.07万 |
| 245 | 2010-04-01 | 28.326 | 24.5万 | 37.07万 | 12.57万 |
| 246 | 2010-05-03 | 28.597 | 24.6万 | 37.53万 | 12.93万 |
| 247 | 2010-06-01 | 28.158 | 24.7万 | 37.05万 | 12.35万 |
| 248 | 2010-07-01 | 28.069 | 24.8万 | 37.03万 | 12.23万 |
| 249 | 2010-08-02 | 29.015 | 24.9万 | 38.38万 | 13.48万 |
| 250 | 2010-09-01 | 29.381 | 25.0万 | 38.97万 | 13.97万 |
| 251 | 2010-10-01 | 29.747 | 25.1万 | 39.55万 | 14.45万 |
| 252 | 2010-11-01 | 29.813 | 25.2万 | 39.74万 | 14.54万 |
| 253 | 2010-12-01 | 29.689 | 25.3万 | 39.67万 | 14.37万 |
| 254 | 2011-01-03 | 29.915 | 25.4万 | 40.07万 | 14.67万 |
| 255 | 2011-02-01 | 29.761 | 25.5万 | 39.97万 | 14.47万 |
| 256 | 2011-03-01 | 29.907 | 25.6万 | 40.26万 | 14.66万 |
| 257 | 2011-04-01 | 30.203 | 25.7万 | 40.76万 | 15.06万 |
| 258 | 2011-05-02 | 30.239 | 25.8万 | 40.91万 | 15.11万 |
| 259 | 2011-06-01 | 31.125 | 25.9万 | 42.21万 | 16.31万 |
| 260 | 2011-07-01 | 31.351 | 26.0万 | 42.62万 | 16.62万 |
| 261 | 2011-08-01 | 31.187 | 26.1万 | 42.49万 | 16.39万 |
| 262 | 2011-09-01 | 31.503 | 26.2万 | 43.02万 | 16.82万 |
| 263 | 2011-10-03 | 30.529 | 26.3万 | 41.79万 | 15.49万 |
| 264 | 2011-11-01 | 31.315 | 26.4万 | 42.97万 | 16.57万 |
| 265 | 2011-12-01 | 31.931 | 26.5万 | 43.92万 | 17.42万 |
| 266 | 2012-01-03 | 32.683 | 26.6万 | 45.05万 | 18.45万 |
| 267 | 2012-02-01 | 33.053 | 26.7万 | 45.66万 | 18.96万 |
| 268 | 2012-03-01 | 33.609 | 26.8万 | 46.53万 | 19.73万 |
| 269 | 2012-04-02 | 32.975 | 26.9万 | 45.75万 | 18.85万 |
| 270 | 2012-05-01 | 33.241 | 27.0万 | 46.22万 | 19.22万 |
| 271 | 2012-06-01 | 32.807 | 27.1万 | 45.72万 | 18.62万 |
| 272 | 2012-07-02 | 34.183 | 27.2万 | 47.73万 | 20.53万 |
| 273 | 2012-08-01 | 34.733 | 27.3万 | 48.60万 | 21.30万 |
| 274 | 2012-09-04 | 33.983 | 27.4万 | 47.65万 | 20.25万 |
| 275 | 2012-10-01 | 33.903 | 27.5万 | 47.64万 | 20.14万 |
| 276 | 2012-11-01 | 33.973 | 27.6万 | 47.84万 | 20.24万 |
| 277 | 2012-12-03 | 33.283 | 27.7万 | 46.97万 | 19.27万 |
| 278 | 2013-01-02 | 33.403 | 27.8万 | 47.24万 | 19.44万 |
| 279 | 2013-02-01 | 33.853 | 27.9万 | 47.97万 | 20.07万 |
| 280 | 2013-03-01 | 33.783 | 28.0万 | 47.97万 | 19.97万 |
| 281 | 2013-04-01 | 33.953 | 28.1万 | 48.31万 | 20.21万 |
| 282 | 2013-05-01 | 34.363 | 28.2万 | 49.00万 | 20.80万 |
| 283 | 2013-06-03 | 33.083 | 28.3万 | 47.27万 | 18.97万 |
| 284 | 2013-07-01 | 32.903 | 28.4万 | 47.12万 | 18.72万 |
| 285 | 2013-08-01 | 32.833 | 28.5万 | 47.12万 | 18.62万 |
| 286 | 2013-09-03 | 31.913 | 28.6万 | 45.90万 | 17.30万 |
| 287 | 2013-10-01 | 31.643 | 28.7万 | 45.61万 | 16.91万 |
| 288 | 2013-11-01 | 32.153 | 28.8万 | 46.44万 | 17.64万 |
| 289 | 2013-12-02 | 31.643 | 28.9万 | 45.81万 | 16.91万 |
| 290 | 2014-01-02 | 31.353 | 29.0万 | 45.49万 | 16.49万 |
| 291 | 2014-02-03 | 31.713 | 29.1万 | 46.11万 | 17.01万 |
| 292 | 2014-03-03 | 32.273 | 29.2万 | 47.02万 | 17.82万 |
| 293 | 2014-04-01 | 32.613 | 29.3万 | 47.62万 | 18.32万 |
| 294 | 2014-05-01 | 33.223 | 29.4万 | 48.61万 | 19.21万 |
| 295 | 2014-06-02 | 33.093 | 29.5万 | 48.52万 | 19.02万 |
| 296 | 2014-07-01 | 33.303 | 29.6万 | 48.93万 | 19.33万 |
| 297 | 2014-08-01 | 33.033 | 29.7万 | 48.63万 | 18.93万 |
| 298 | 2014-09-02 | 33.413 | 29.8万 | 49.29万 | 19.49万 |
| 299 | 2014-10-01 | 33.173 | 29.9万 | 49.03万 | 19.13万 |
| 300 | 2014-11-03 | 33.853 | 30.0万 | 50.14万 | 20.14万 |
| 301 | 2014-12-01 | 34.103 | 30.1万 | 50.61万 | 20.51万 |
| 302 | 2015-01-02 | 34.129 | 30.2万 | 50.75万 | 20.55万 |
| 303 | 2015-02-02 | 34.709 | 30.3万 | 51.71万 | 21.41万 |
| 304 | 2015-03-02 | 34.449 | 30.4万 | 51.42万 | 21.02万 |
| 305 | 2015-04-01 | 34.519 | 30.5万 | 51.63万 | 21.13万 |
| 306 | 2015-05-01 | 34.679 | 30.6万 | 51.97万 | 21.37万 |
| 307 | 2015-06-01 | 34.569 | 30.7万 | 51.90万 | 21.20万 |
| 308 | 2015-07-01 | 33.849 | 30.8万 | 50.92万 | 20.12万 |
| 309 | 2015-08-03 | 34.549 | 30.9万 | 52.07万 | 21.17万 |
| 310 | 2015-09-01 | 33.939 | 31.0万 | 51.25万 | 20.25万 |
| 311 | 2015-10-01 | 33.699 | 31.1万 | 50.99万 | 19.89万 |
| 312 | 2015-11-02 | 34.859 | 31.2万 | 52.85万 | 21.65万 |
| 313 | 2015-12-01 | 34.929 | 31.3万 | 53.05万 | 21.75万 |
| 314 | 2016-01-04 | 35.149 | 31.4万 | 53.49万 | 22.09万 |
| 315 | 2016-02-01 | 35.499 | 31.5万 | 54.12万 | 22.62万 |
| 316 | 2016-03-01 | 35.809 | 31.6万 | 54.69万 | 23.09万 |
| 317 | 2016-04-01 | 36.789 | 31.7万 | 56.29万 | 24.59万 |
| 318 | 2016-05-02 | 37.309 | 31.8万 | 57.19万 | 25.39万 |
| 319 | 2016-06-01 | 37.879 | 31.9万 | 58.16万 | 26.26万 |
| 320 | 2016-07-01 | 39.149 | 32.0万 | 60.21万 | 28.21万 |
| 321 | 2016-08-01 | 39.457 | 32.1万 | 60.78万 | 28.68万 |
| 322 | 2016-09-01 | 39.215 | 32.2万 | 60.51万 | 28.31万 |
| 323 | 2016-10-03 | 38.493 | 32.3万 | 59.50万 | 27.20万 |
| 324 | 2016-11-01 | 37.051 | 32.4万 | 57.37万 | 24.97万 |
| 325 | 2016-12-01 | 36.409 | 32.5万 | 56.47万 | 23.97万 |
| 326 | 2017-01-03 | 38.615 | 32.6万 | 59.99万 | 27.39万 |
| 327 | 2017-02-01 | 38.585 | 32.7万 | 60.05万 | 27.35万 |
| 328 | 2017-03-01 | 38.953 | 32.8万 | 60.72万 | 27.92万 |
| 329 | 2017-04-03 | 39.051 | 32.9万 | 60.97万 | 28.07万 |
| 330 | 2017-05-01 | 39.489 | 33.0万 | 61.76万 | 28.76万 |
| 331 | 2017-06-01 | 40.267 | 33.1万 | 63.07万 | 29.97万 |
| 332 | 2017-07-03 | 40.285 | 33.2万 | 63.20万 | 30.00万 |
| 333 | 2017-08-01 | 40.643 | 33.3万 | 63.86万 | 30.56万 |
| 334 | 2017-09-01 | 40.731 | 33.4万 | 64.10万 | 30.70万 |
| 335 | 2017-10-02 | 40.619 | 33.5万 | 64.03万 | 30.53万 |
| 336 | 2017-11-01 | 40.737 | 33.6万 | 64.31万 | 30.71万 |
| 337 | 2017-12-01 | 41.118 | 33.7万 | 65.01万 | 31.31万 |
| 338 | 2018-01-02 | 41.524 | 33.8万 | 65.76万 | 31.96万 |
| 339 | 2018-02-01 | 40.054 | 33.9万 | 63.53万 | 29.63万 |
| 340 | 2018-03-01 | 39.562 | 34.0万 | 62.85万 | 28.85万 |
| 341 | 2018-04-02 | 39.85 | 34.1万 | 63.41万 | 29.31万 |
| 342 | 2018-05-01 | 40.018 | 34.2万 | 63.77万 | 29.57万 |
| 343 | 2018-06-01 | 40.706 | 34.3万 | 64.97万 | 30.67万 |
| 344 | 2018-07-02 | 41.544 | 34.4万 | 66.41万 | 32.01万 |
| 345 | 2018-08-01 | 41.262 | 34.5万 | 66.06万 | 31.56万 |
| 346 | 2018-09-04 | 41.55 | 34.6万 | 66.62万 | 32.02万 |
| 347 | 2018-10-01 | 41.488 | 34.7万 | 66.62万 | 31.92万 |
| 348 | 2018-11-01 | 41.156 | 34.8万 | 66.18万 | 31.38万 |
| 349 | 2018-12-03 | 41.434 | 34.9万 | 66.73万 | 31.83万 |
| 350 | 2019-01-02 | 39.784 | 35.0万 | 64.17万 | 29.17万 |
| 351 | 2019-02-01 | 41.864 | 35.1万 | 67.63万 | 32.53万 |
| 352 | 2019-03-01 | 42.222 | 35.2万 | 68.31万 | 33.11万 |
| 353 | 2019-04-01 | 42.62 | 35.3万 | 69.05万 | 33.75万 |
| 354 | 2019-05-01 | 43.038 | 35.4万 | 69.83万 | 34.43万 |
| 355 | 2019-06-03 | 42.846 | 35.5万 | 69.62万 | 34.12万 |
| 356 | 2019-07-01 | 43.364 | 35.6万 | 70.56万 | 34.96万 |
| 357 | 2019-08-01 | 43.852 | 35.7万 | 71.45万 | 35.75万 |
| 358 | 2019-09-03 | 43.97 | 35.8万 | 71.74万 | 35.94万 |
| 359 | 2019-10-01 | 44.858 | 35.9万 | 73.29万 | 37.39万 |
| 360 | 2019-11-01 | 44.426 | 36.0万 | 72.69万 | 36.69万 |
| 361 | 2019-12-02 | 43.814 | 36.1万 | 71.79万 | 35.69万 |
| 362 | 2020-01-02 | 45.124 | 36.2万 | 74.03万 | 37.83万 |
| 363 | 2020-02-03 | 45.454 | 36.3万 | 74.67万 | 38.37万 |
| 364 | 2020-03-02 | 43.512 | 36.4万 | 71.58万 | 35.18万 |
| 365 | 2020-04-01 | 37.86 | 36.5万 | 62.39万 | 25.89万 |
| 366 | 2020-05-01 | 40.018 | 36.6万 | 66.04万 | 29.44万 |
| 367 | 2020-06-01 | 41.506 | 36.7万 | 68.60万 | 31.90万 |
| 368 | 2020-07-01 | 41.094 | 36.8万 | 68.02万 | 31.22万 |
| 369 | 2020-08-03 | 41.162 | 36.9万 | 68.23万 | 31.33万 |
| 370 | 2020-09-01 | 40.85 | 37.0万 | 67.81万 | 30.81万 |
| 371 | 2020-10-01 | 40.388 | 37.1万 | 67.14万 | 30.04万 |
| 372 | 2020-11-02 | 40.566 | 37.2万 | 67.54万 | 30.34万 |
| 373 | 2020-12-01 | 42.024 | 37.3万 | 70.07万 | 32.77万 |
| 374 | 2021-01-04 | 42.254 | 37.4万 | 70.55万 | 33.15万 |
| 375 | 2021-02-01 | 42.344 | 37.5万 | 70.80万 | 33.30万 |
| 376 | 2021-03-01 | 42.522 | 37.6万 | 71.20万 | 33.60万 |
| 377 | 2021-04-01 | 43.44 | 37.7万 | 72.84万 | 35.14万 |
| 378 | 2021-05-03 | 44.628 | 37.8万 | 74.93万 | 37.13万 |
| 379 | 2021-06-01 | 45.336 | 37.9万 | 76.22万 | 38.32万 |
| 380 | 2021-07-01 | 45.834 | 38.0万 | 77.15万 | 39.15万 |
| 381 | 2021-08-02 | 45.772 | 38.1万 | 77.15万 | 39.05万 |
| 382 | 2021-09-01 | 45.98 | 38.2万 | 77.60万 | 39.40万 |
| 383 | 2021-10-01 | 45.828 | 38.3万 | 77.44万 | 39.14万 |
| 384 | 2021-11-01 | 46.276 | 38.4万 | 78.30万 | 39.90万 |
| 385 | 2021-12-01 | 46.374 | 38.5万 | 78.57万 | 40.07万 |
| 386 | 2022-01-03 | 46.102 | 38.6万 | 78.21万 | 39.61万 |
| 387 | 2022-02-01 | 46.16 | 38.7万 | 78.40万 | 39.70万 |
| 388 | 2022-03-01 | 45.528 | 38.8万 | 77.43万 | 38.63万 |
| 389 | 2022-04-01 | 46.186 | 38.9万 | 78.65万 | 39.75万 |
| 390 | 2022-05-02 | 44.704 | 39.0万 | 76.23万 | 37.23万 |
| 391 | 2022-06-01 | 45.432 | 39.1万 | 77.57万 | 38.47万 |
| 392 | 2022-07-01 | 44.11 | 39.2万 | 75.41万 | 36.21万 |
| 393 | 2022-08-01 | 45.708 | 39.3万 | 78.24万 | 38.94万 |
| 394 | 2022-09-01 | 45.226 | 39.4万 | 77.52万 | 38.12万 |
| 395 | 2022-10-03 | 44.184 | 39.5万 | 75.83万 | 36.33万 |
| 396 | 2022-11-01 | 44.482 | 39.6万 | 76.44万 | 36.84万 |
| 397 | 2022-12-01 | 44.52 | 39.7万 | 76.61万 | 36.91万 |
| 398 | 2023-01-03 | 43.588 | 39.8万 | 75.10万 | 35.30万 |
| 399 | 2023-02-01 | 43.966 | 39.9万 | 75.86万 | 35.96万 |
| 400 | 2023-03-01 | 43.574 | 40.0万 | 75.28万 | 35.28万 |
| 401 | 2023-04-03 | 43.472 | 40.1万 | 75.20万 | 35.10万 |
| 402 | 2023-05-01 | 43.51 | 40.2万 | 75.37万 | 35.17万 |
| 403 | 2023-06-01 | 42.268 | 40.3万 | 73.32万 | 33.02万 |
| 404 | 2023-07-03 | 42.586 | 40.4万 | 73.97万 | 33.57万 |
| 405 | 2023-08-01 | 42.359 | 40.5万 | 73.67万 | 33.17万 |
| 406 | 2023-09-01 | 41.412 | 40.6万 | 72.13万 | 31.53万 |
| 407 | 2023-10-02 | 40.715 | 40.7万 | 71.01万 | 30.31万 |
| 408 | 2023-11-01 | 41.298 | 40.8万 | 72.13万 | 31.33万 |
| 409 | 2023-12-01 | 42.631 | 40.9万 | 74.56万 | 33.66万 |
| 410 | 2024-01-02 | 42.404 | 41.0万 | 74.26万 | 33.26万 |
| 411 | 2024-02-01 | 42.687 | 41.1万 | 74.86万 | 33.76万 |
| 412 | 2024-03-01 | 43.43 | 41.2万 | 76.26万 | 35.06万 |
| 413 | 2024-04-01 | 43.543 | 41.3万 | 76.56万 | 35.26万 |
| 414 | 2024-05-01 | 43.346 | 41.4万 | 76.31万 | 34.91万 |
| 415 | 2024-06-03 | 43.609 | 41.5万 | 76.88万 | 35.38万 |
| 416 | 2024-07-01 | 43.782 | 41.6万 | 77.28万 | 35.68万 |
| 417 | 2024-08-01 | 44.585 | 41.7万 | 78.80万 | 37.10万 |
| 418 | 2024-09-03 | 45.448 | 41.8万 | 80.42万 | 38.62万 |
| 419 | 2024-10-01 | 45.921 | 41.9万 | 81.36万 | 39.46万 |
| 420 | 2024-11-01 | 45.214 | 42.0万 | 80.21万 | 38.21万 |
| 421 | 2024-12-02 | 45.677 | 42.1万 | 81.13万 | 39.03万 |
| 422 | 2025-01-02 | 45.34 | 42.2万 | 80.63万 | 38.43万 |
| 423 | 2025-02-03 | 45.453 | 42.3万 | 80.93万 | 38.63万 |
| 424 | 2025-03-03 | 45.756 | 42.4万 | 81.57万 | 39.17万 |
| 425 | 2025-04-01 | 45.899 | 42.5万 | 81.93万 | 39.43万 |
| 426 | 2025-05-01 | 45.642 | 42.6万 | 81.57万 | 38.97万 |
| 427 | 2025-06-02 | 46.185 | 42.7万 | 82.64万 | 39.94万 |
| 428 | 2025-07-01 | 46.365 | 42.8万 | 83.06万 | 40.26万 |
| 429 | 2025-08-01 | 46.555 | 42.9万 | 83.50万 | 40.60万 |
| 430 | 2025-09-02 | 46.705 | 43.0万 | 83.87万 | 40.87万 |
| 431 | 2025-10-01 | 46.845 | 43.1万 | 84.22万 | 41.12万 |
| 432 | 2025-11-03 | 46.415 | 43.2万 | 83.55万 | 40.35万 |
| 433 | 2025-12-01 | 46.405 | 43.3万 | 83.63万 | 40.33万 |
| 434 | 2026-01-02 | 46.185 | 43.4万 | 83.33万 | 39.93万 |