总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-01-02 | 0.19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-02-03 | 0.44 | 0.2万 | 0.33万 | 0.13万 |
| 3 | 1997-03-03 | 0.44 | 0.3万 | 0.43万 | 0.13万 |
| 4 | 1997-04-01 | 0.31 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-05-01 | 0.3 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1997-06-02 | 0.25 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1997-07-01 | 0.38 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1997-08-01 | 0.25 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1997-09-02 | 0.62 | 0.9万 | 1.77万 | 0.87万 |
| 10 | 1997-10-01 | 0.75 | 1.0万 | 2.25万 | 1.25万 |
| 11 | 1997-11-03 | 0.62 | 1.1万 | 1.96万 | 0.86万 |
| 12 | 1997-12-01 | 0.62 | 1.2万 | 2.06万 | 0.86万 |
| 13 | 1998-01-02 | 0.44 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1998-02-02 | 0.5 | 1.4万 | 1.87万 | 0.47万 |
| 15 | 1998-03-02 | 0.62 | 1.5万 | 2.42万 | 0.92万 |
| 16 | 1998-04-01 | 0.38 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1998-05-01 | 0.47 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1998-06-01 | 0.62 | 1.8万 | 2.82万 | 1.02万 |
| 19 | 1998-07-01 | 0.31 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1998-08-03 | 0.31 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1998-09-01 | 0.44 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1998-10-01 | 0.44 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1998-11-02 | 0.25 | 2.3万 | 1.51万 | -0.79万 |
| 24 | 1998-12-01 | 0.47 | 2.4万 | 2.94万 | 0.54万 |
| 25 | 1999-01-04 | 0.13 | 2.5万 | 0.91万 | -1.59万 |
| 26 | 1999-02-01 | 0.13 | 2.6万 | 1.01万 | -1.59万 |
| 27 | 1999-03-01 | 0.13 | 2.7万 | 1.11万 | -1.59万 |
| 28 | 1999-04-01 | 0.13 | 2.8万 | 1.21万 | -1.59万 |
| 29 | 1999-05-03 | 0.13 | 2.9万 | 1.31万 | -1.59万 |
| 30 | 1999-06-01 | 0.13 | 3.0万 | 1.41万 | -1.59万 |
| 31 | 1999-07-01 | 0.13 | 3.1万 | 1.51万 | -1.59万 |
| 32 | 1999-08-02 | 0.47 | 3.2万 | 5.57万 | 2.37万 |
| 33 | 1999-09-01 | 0.13 | 3.3万 | 1.64万 | -1.66万 |
| 34 | 1999-10-01 | 0.13 | 3.4万 | 1.74万 | -1.66万 |
| 35 | 1999-11-01 | 0.5 | 3.5万 | 6.80万 | 3.30万 |
| 36 | 1999-12-01 | 0.47 | 3.6万 | 6.49万 | 2.89万 |
| 37 | 2000-01-03 | 0.47 | 3.7万 | 6.59万 | 2.89万 |
| 38 | 2000-02-01 | 0.44 | 3.8万 | 6.27万 | 2.47万 |
| 39 | 2000-03-01 | 0.84 | 3.9万 | 12.06万 | 8.16万 |
| 40 | 2000-04-03 | 0.5 | 4.0万 | 7.28万 | 3.28万 |
| 41 | 2000-05-01 | 0.38 | 4.1万 | 5.63万 | 1.53万 |
| 42 | 2000-06-01 | 0.28 | 4.2万 | 4.25万 | 0.05万 |
| 43 | 2000-07-03 | 0.69 | 4.3万 | 10.58万 | 6.28万 |
| 44 | 2000-08-01 | 0.88 | 4.4万 | 13.59万 | 9.19万 |
| 45 | 2000-09-01 | 0.75 | 4.5万 | 11.68万 | 7.18万 |
| 46 | 2000-10-02 | 0.69 | 4.6万 | 10.85万 | 6.25万 |
| 47 | 2000-11-01 | 0.91 | 4.7万 | 14.41万 | 9.71万 |
| 48 | 2000-12-01 | 1.03 | 4.8万 | 16.41万 | 11.61万 |
| 49 | 2001-01-02 | 0.69 | 4.9万 | 11.09万 | 6.19万 |
| 50 | 2001-02-01 | 0.81 | 5.0万 | 13.12万 | 8.12万 |
| 51 | 2001-03-01 | 1 | 5.1万 | 16.30万 | 11.20万 |
| 52 | 2001-04-02 | 1 | 5.2万 | 16.40万 | 11.20万 |
| 53 | 2001-05-01 | 1.15 | 5.3万 | 18.95万 | 13.65万 |
| 54 | 2001-06-01 | 1.15 | 5.4万 | 19.05万 | 13.65万 |
| 55 | 2001-07-02 | 1.1 | 5.5万 | 18.33万 | 12.83万 |
| 56 | 2001-08-01 | 1.15 | 5.6万 | 19.26万 | 13.66万 |
| 57 | 2001-09-04 | 0.91 | 5.7万 | 15.34万 | 9.64万 |
| 58 | 2001-10-01 | 0.91 | 5.8万 | 15.44万 | 9.64万 |
| 59 | 2001-11-01 | 0.87 | 5.9万 | 14.86万 | 8.96万 |
| 60 | 2001-12-03 | 0.9 | 6.0万 | 15.47万 | 9.47万 |
| 61 | 2002-01-02 | 0.6 | 6.1万 | 10.42万 | 4.32万 |
| 62 | 2002-02-01 | 1.15 | 6.2万 | 20.06万 | 13.86万 |
| 63 | 2002-03-01 | 0.9 | 6.3万 | 15.80万 | 9.50万 |
| 64 | 2002-04-01 | 1 | 6.4万 | 17.66万 | 11.26万 |
| 65 | 2002-05-01 | 1.15 | 6.5万 | 20.41万 | 13.91万 |
| 66 | 2002-06-03 | 1.01 | 6.6万 | 18.02万 | 11.42万 |
| 67 | 2002-07-01 | 1 | 6.7万 | 17.94万 | 11.24万 |
| 68 | 2002-08-01 | 0.6 | 6.8万 | 10.87万 | 4.07万 |
| 69 | 2002-09-03 | 0.6 | 6.9万 | 10.97万 | 4.07万 |
| 70 | 2002-10-01 | 0.85 | 7.0万 | 15.64万 | 8.64万 |
| 71 | 2002-11-01 | 0.6 | 7.1万 | 11.14万 | 4.04万 |
| 72 | 2002-12-02 | 0.6 | 7.2万 | 11.24万 | 4.04万 |
| 73 | 2003-01-02 | 0.6 | 7.3万 | 11.34万 | 4.04万 |
| 74 | 2003-02-03 | 0.72 | 7.4万 | 13.70万 | 6.30万 |
| 75 | 2003-03-03 | 0.6 | 7.5万 | 11.52万 | 4.02万 |
| 76 | 2003-04-01 | 0.83 | 7.6万 | 16.04万 | 8.44万 |
| 77 | 2003-05-01 | 0.6 | 7.7万 | 11.69万 | 3.99万 |
| 78 | 2003-06-02 | 0.7 | 7.8万 | 13.74万 | 5.94万 |
| 79 | 2003-07-01 | 0.7 | 7.9万 | 13.84万 | 5.94万 |
| 80 | 2003-08-01 | 0.7 | 8.0万 | 13.94万 | 5.94万 |
| 81 | 2003-09-02 | 0.7 | 8.1万 | 14.04万 | 5.94万 |
| 82 | 2003-10-01 | 0.7 | 8.2万 | 14.14万 | 5.94万 |
| 83 | 2003-11-03 | 0.63 | 8.3万 | 12.83万 | 4.53万 |
| 84 | 2003-12-01 | 0.85 | 8.4万 | 17.41万 | 9.01万 |
| 85 | 2004-01-02 | 0.86 | 8.5万 | 17.71万 | 9.21万 |
| 86 | 2004-02-02 | 1.05 | 8.6万 | 21.72万 | 13.12万 |
| 87 | 2004-03-01 | 1.35 | 8.7万 | 28.03万 | 19.33万 |
| 88 | 2004-04-01 | 1.07 | 8.8万 | 22.32万 | 13.52万 |
| 89 | 2004-05-03 | 1.13 | 8.9万 | 23.67万 | 14.77万 |
| 90 | 2004-06-01 | 1.2 | 9.0万 | 25.23万 | 16.23万 |
| 91 | 2004-07-01 | 1.17 | 9.1万 | 24.70万 | 15.60万 |
| 92 | 2004-08-02 | 1.34 | 9.2万 | 28.39万 | 19.19万 |
| 93 | 2004-09-01 | 1.35 | 9.3万 | 28.71万 | 19.41万 |
| 94 | 2004-10-01 | 1.51 | 9.4万 | 32.21万 | 22.81万 |
| 95 | 2004-11-01 | 2 | 9.5万 | 42.76万 | 33.26万 |
| 96 | 2004-12-01 | 3.2 | 9.6万 | 68.51万 | 58.91万 |
| 97 | 2005-01-03 | 4.11 | 9.7万 | 88.10万 | 78.40万 |
| 98 | 2005-02-01 | 4.35 | 9.8万 | 93.34万 | 83.54万 |
| 99 | 2005-03-01 | 4.75 | 9.9万 | 102.03万 | 92.13万 |
| 100 | 2005-04-01 | 3 | 10.0万 | 64.54万 | 54.54万 |
| 101 | 2005-05-02 | 3.25 | 10.1万 | 70.02万 | 59.92万 |
| 102 | 2005-06-01 | 2.75 | 10.2万 | 59.34万 | 49.14万 |
| 103 | 2005-07-01 | 3.5 | 10.3万 | 75.63万 | 65.33万 |
| 104 | 2005-08-01 | 4.8 | 10.4万 | 103.82万 | 93.42万 |
| 105 | 2005-09-01 | 4.85 | 10.5万 | 105.00万 | 94.50万 |
| 106 | 2005-10-03 | 4.3 | 10.6万 | 93.19万 | 82.59万 |
| 107 | 2005-11-01 | 4.45 | 10.7万 | 96.54万 | 85.84万 |
| 108 | 2005-12-01 | 4.56 | 10.8万 | 99.03万 | 88.23万 |
| 109 | 2006-01-03 | 5 | 10.9万 | 108.69万 | 97.79万 |
| 110 | 2006-02-01 | 4.85 | 11.0万 | 105.53万 | 94.53万 |
| 111 | 2006-03-01 | 4.85 | 11.1万 | 105.63万 | 94.53万 |
| 112 | 2006-04-03 | 5.2 | 11.2万 | 113.35万 | 102.15万 |
| 113 | 2006-05-01 | 5.5 | 11.3万 | 119.99万 | 108.69万 |
| 114 | 2006-06-01 | 5.25 | 11.4万 | 114.63万 | 103.23万 |
| 115 | 2006-07-03 | 4.88 | 11.5万 | 106.65万 | 95.15万 |
| 116 | 2006-08-01 | 5.9 | 11.6万 | 129.05万 | 117.45万 |
| 117 | 2006-09-01 | 5.84 | 11.7万 | 127.83万 | 116.13万 |
| 118 | 2006-10-02 | 4.65 | 11.8万 | 101.89万 | 90.09万 |
| 119 | 2006-11-01 | 4.03 | 11.9万 | 88.40万 | 76.50万 |
| 120 | 2006-12-01 | 4.42 | 12.0万 | 97.06万 | 85.06万 |
| 121 | 2007-01-03 | 4.29 | 12.1万 | 94.30万 | 82.20万 |
| 122 | 2007-02-01 | 4 | 12.2万 | 88.03万 | 75.83万 |
| 123 | 2007-03-01 | 3.7 | 12.3万 | 81.53万 | 69.23万 |
| 124 | 2007-04-02 | 3.99 | 12.4万 | 88.01万 | 75.61万 |
| 125 | 2007-05-01 | 3.67 | 12.5万 | 81.06万 | 68.56万 |
| 126 | 2007-06-01 | 3.46 | 12.6万 | 76.52万 | 63.92万 |
| 127 | 2007-07-02 | 3.35 | 12.7万 | 74.19万 | 61.49万 |
| 128 | 2007-08-01 | 3.35 | 12.8万 | 74.29万 | 61.49万 |
| 129 | 2007-09-04 | 3.28 | 12.9万 | 72.83万 | 59.93万 |
| 130 | 2007-10-01 | 3.25 | 13.0万 | 72.27万 | 59.27万 |
| 131 | 2007-11-01 | 3.8 | 13.1万 | 84.60万 | 71.50万 |
| 132 | 2007-12-03 | 3.3 | 13.2万 | 73.57万 | 60.37万 |
| 133 | 2008-01-02 | 3.45 | 13.3万 | 77.01万 | 63.71万 |
| 134 | 2008-02-01 | 3.49 | 13.4万 | 78.00万 | 64.60万 |
| 135 | 2008-03-03 | 3.4 | 13.5万 | 76.09万 | 62.59万 |
| 136 | 2008-04-01 | 3.2 | 13.6万 | 71.71万 | 58.11万 |
| 137 | 2008-05-01 | 6.9 | 13.7万 | 154.74万 | 141.04万 |
| 138 | 2008-06-02 | 19.5 | 13.8万 | 437.40万 | 423.60万 |
| 139 | 2008-07-01 | 35.5 | 13.9万 | 796.38万 | 782.48万 |
| 140 | 2008-08-01 | 11.05 | 14.0万 | 247.99万 | 233.99万 |
| 141 | 2008-09-02 | 11.44 | 14.1万 | 256.84万 | 242.74万 |
| 142 | 2008-10-01 | 6.22 | 14.2万 | 139.75万 | 125.55万 |
| 143 | 2008-11-03 | 4.69 | 14.3万 | 105.47万 | 91.17万 |
| 144 | 2008-12-01 | 3 | 14.4万 | 67.57万 | 53.17万 |
| 145 | 2009-01-02 | 4.6 | 14.5万 | 103.70万 | 89.20万 |
| 146 | 2009-02-02 | 4.4 | 14.6万 | 99.29万 | 84.69万 |
| 147 | 2009-03-02 | 3.3 | 14.7万 | 74.57万 | 59.87万 |
| 148 | 2009-04-01 | 3.8 | 14.8万 | 85.97万 | 71.17万 |
| 149 | 2009-05-01 | 4 | 14.9万 | 90.59万 | 75.69万 |
| 150 | 2009-06-01 | 7.89 | 15.0万 | 178.79万 | 163.79万 |
| 151 | 2009-07-01 | 6 | 15.1万 | 136.06万 | 120.96万 |
| 152 | 2009-08-03 | 5.51 | 15.2万 | 125.05万 | 109.85万 |
| 153 | 2009-09-01 | 4.35 | 15.3万 | 98.83万 | 83.53万 |
| 154 | 2009-10-01 | 4.69 | 15.4万 | 106.65万 | 91.25万 |
| 155 | 2009-11-02 | 4.84 | 15.5万 | 110.16万 | 94.66万 |
| 156 | 2009-12-01 | 4.6 | 15.6万 | 104.80万 | 89.20万 |
| 157 | 2010-01-04 | 5.07 | 15.7万 | 115.61万 | 99.91万 |
| 158 | 2010-02-01 | 4.75 | 15.8万 | 108.41万 | 92.61万 |
| 159 | 2010-03-01 | 5 | 15.9万 | 114.21万 | 98.31万 |
| 160 | 2010-04-01 | 4.65 | 16.0万 | 106.32万 | 90.32万 |
| 161 | 2010-05-03 | 5.56 | 16.1万 | 127.23万 | 111.13万 |
| 162 | 2010-06-01 | 4.05 | 16.2万 | 92.77万 | 76.57万 |
| 163 | 2010-07-01 | 4.53 | 16.3万 | 103.87万 | 87.57万 |
| 164 | 2010-08-02 | 5 | 16.4万 | 114.75万 | 98.35万 |
| 165 | 2010-09-01 | 4.52 | 16.5万 | 103.83万 | 87.33万 |
| 166 | 2010-10-01 | 4.62 | 16.6万 | 106.23万 | 89.63万 |
| 167 | 2010-11-01 | 4.28 | 16.7万 | 98.51万 | 81.81万 |
| 168 | 2010-12-01 | 4.58 | 16.8万 | 105.51万 | 88.71万 |
| 169 | 2011-01-03 | 5.18 | 16.9万 | 119.44万 | 102.54万 |
| 170 | 2011-02-01 | 6.03 | 17.0万 | 139.14万 | 122.14万 |
| 171 | 2011-03-01 | 8.26 | 17.1万 | 190.69万 | 173.59万 |
| 172 | 2011-04-01 | 7.03 | 17.2万 | 162.40万 | 145.20万 |
| 173 | 2011-05-02 | 5.88 | 17.3万 | 135.93万 | 118.63万 |
| 174 | 2011-06-01 | 5.46 | 17.4万 | 126.32万 | 108.92万 |
| 175 | 2011-07-01 | 4.83 | 17.5万 | 111.85万 | 94.35万 |
| 176 | 2011-08-01 | 5.23 | 17.6万 | 121.21万 | 103.61万 |
| 177 | 2011-09-01 | 4.4 | 17.7万 | 102.07万 | 84.37万 |
| 178 | 2011-10-03 | 3.41 | 17.8万 | 79.21万 | 61.41万 |
| 179 | 2011-11-01 | 3.6 | 17.9万 | 83.72万 | 65.82万 |
| 180 | 2011-12-01 | 3.82 | 18.0万 | 88.94万 | 70.94万 |
| 181 | 2012-01-03 | 4.13 | 18.1万 | 96.25万 | 78.15万 |
| 182 | 2012-02-01 | 3.87 | 18.2万 | 90.29万 | 72.09万 |
| 183 | 2012-03-01 | 5.47 | 18.3万 | 127.72万 | 109.42万 |
| 184 | 2012-04-02 | 5 | 18.4万 | 116.85万 | 98.45万 |
| 185 | 2012-05-01 | 4.8 | 18.5万 | 112.28万 | 93.78万 |
| 186 | 2012-06-01 | 4.65 | 18.6万 | 108.87万 | 90.27万 |
| 187 | 2012-07-02 | 4.48 | 18.7万 | 104.99万 | 86.29万 |
| 188 | 2012-08-01 | 4.5 | 18.8万 | 105.56万 | 86.76万 |
| 189 | 2012-09-04 | 4.33 | 18.9万 | 101.67万 | 82.77万 |
| 190 | 2012-10-01 | 4.43 | 19.0万 | 104.12万 | 85.12万 |
| 191 | 2012-11-01 | 3.97 | 19.1万 | 93.40万 | 74.30万 |
| 192 | 2012-12-03 | 3.88 | 19.2万 | 91.39万 | 72.19万 |
| 193 | 2013-01-02 | 4.05 | 19.3万 | 95.49万 | 76.19万 |
| 194 | 2013-02-01 | 4.29 | 19.4万 | 101.25万 | 81.85万 |
| 195 | 2013-03-01 | 4.23 | 19.5万 | 99.93万 | 80.43万 |
| 196 | 2013-04-01 | 4.02 | 19.6万 | 95.07万 | 75.47万 |
| 197 | 2013-05-01 | 4.12 | 19.7万 | 97.54万 | 77.84万 |
| 198 | 2013-06-03 | 4.13 | 19.8万 | 97.87万 | 78.07万 |
| 199 | 2013-07-01 | 4.15 | 19.9万 | 98.45万 | 78.55万 |
| 200 | 2013-08-01 | 4.41 | 20.0万 | 104.72万 | 84.72万 |
| 201 | 2013-09-03 | 4.35 | 20.1万 | 103.39万 | 83.29万 |
| 202 | 2013-10-01 | 4.88 | 20.2万 | 116.09万 | 95.89万 |
| 203 | 2013-11-01 | 5.34 | 20.3万 | 127.13万 | 106.83万 |
| 204 | 2013-12-02 | 4.9 | 20.4万 | 116.76万 | 96.36万 |
| 205 | 2014-01-02 | 5.05 | 20.5万 | 120.43万 | 99.93万 |
| 206 | 2014-02-03 | 5.52 | 20.6万 | 131.74万 | 111.14万 |
| 207 | 2014-03-03 | 6.76 | 20.7万 | 161.43万 | 140.73万 |
| 208 | 2014-04-01 | 6.15 | 20.8万 | 146.96万 | 126.16万 |
| 209 | 2014-05-01 | 5.34 | 20.9万 | 127.71万 | 106.81万 |
| 210 | 2014-06-02 | 5.41 | 21.0万 | 129.48万 | 108.48万 |
| 211 | 2014-07-01 | 5.46 | 21.1万 | 130.78万 | 109.68万 |
| 212 | 2014-08-01 | 5.64 | 21.2万 | 135.19万 | 113.99万 |
| 213 | 2014-09-02 | 5 | 21.3万 | 119.95万 | 98.65万 |
| 214 | 2021-01-27 | 20.01 | 21.4万 | 480.14万 | 458.74万 |
| 215 | 2021-02-01 | 20.32 | 21.5万 | 487.68万 | 466.18万 |
| 216 | 2021-03-01 | 20.83 | 21.6万 | 500.02万 | 478.42万 |
| 217 | 2021-04-01 | 20.208 | 21.7万 | 485.19万 | 463.49万 |
| 218 | 2021-05-03 | 21.066 | 21.8万 | 505.89万 | 484.09万 |
| 219 | 2021-06-01 | 21.674 | 21.9万 | 520.59万 | 498.69万 |
| 220 | 2021-07-01 | 22.722 | 22.0万 | 545.86万 | 523.86万 |
| 221 | 2021-08-02 | 22.16 | 22.1万 | 532.46万 | 510.36万 |
| 222 | 2021-09-01 | 22.458 | 22.2万 | 539.72万 | 517.52万 |
| 223 | 2021-10-01 | 21.736 | 22.3万 | 522.47万 | 500.17万 |
| 224 | 2021-11-01 | 21.734 | 22.4万 | 522.52万 | 500.12万 |
| 225 | 2021-12-01 | 21.392 | 22.5万 | 514.40万 | 491.90万 |
| 226 | 2022-01-03 | 21.45 | 22.6万 | 515.89万 | 493.29万 |
| 227 | 2022-02-01 | 20.488 | 22.7万 | 492.86万 | 470.16万 |
| 228 | 2022-03-01 | 19.396 | 22.8万 | 466.69万 | 443.89万 |
| 229 | 2022-04-01 | 19.134 | 22.9万 | 460.48万 | 437.58万 |
| 230 | 2022-05-02 | 17.972 | 23.0万 | 432.62万 | 409.62万 |
| 231 | 2022-06-01 | 17.86 | 23.1万 | 430.02万 | 406.92万 |
| 232 | 2022-07-01 | 16.628 | 23.2万 | 400.46万 | 377.26万 |
| 233 | 2022-08-01 | 18.166 | 23.3万 | 437.60万 | 414.30万 |
| 234 | 2022-09-01 | 17.394 | 23.4万 | 419.10万 | 395.70万 |
| 235 | 2022-10-03 | 16.232 | 23.5万 | 391.20万 | 367.70万 |
| 236 | 2022-11-01 | 16.32 | 23.6万 | 393.42万 | 369.82万 |
| 237 | 2022-12-01 | 17.918 | 23.7万 | 432.05万 | 408.35万 |
| 238 | 2023-01-03 | 17.186 | 23.8万 | 414.50万 | 390.70万 |
| 239 | 2023-02-01 | 18.534 | 23.9万 | 447.11万 | 423.21万 |
| 240 | 2023-03-01 | 17.962 | 24.0万 | 433.41万 | 409.41万 |
| 241 | 2023-04-03 | 16.98 | 24.1万 | 409.82万 | 385.72万 |
| 242 | 2023-05-01 | 17.358 | 24.2万 | 419.04万 | 394.84万 |
| 243 | 2023-06-01 | 17.526 | 24.3万 | 423.19万 | 398.89万 |
| 244 | 2023-07-03 | 18.054 | 24.4万 | 436.04万 | 411.64万 |
| 245 | 2023-08-01 | 18.002 | 24.5万 | 434.89万 | 410.39万 |
| 246 | 2023-09-01 | 17.89 | 24.6万 | 432.28万 | 407.68万 |
| 247 | 2023-10-02 | 16.948 | 24.7万 | 409.62万 | 384.92万 |
| 248 | 2023-11-01 | 16.786 | 24.8万 | 405.80万 | 381.00万 |
| 249 | 2023-12-01 | 17.844 | 24.9万 | 431.48万 | 406.58万 |
| 250 | 2024-01-02 | 18.042 | 25.0万 | 436.37万 | 411.37万 |
| 251 | 2024-02-01 | 18.9 | 25.1万 | 457.22万 | 432.12万 |
| 252 | 2024-03-01 | 18.988 | 25.2万 | 459.45万 | 434.25万 |
| 253 | 2024-04-01 | 19.226 | 25.3万 | 465.31万 | 440.01万 |
| 254 | 2024-05-01 | 19.304 | 25.4万 | 467.30万 | 441.90万 |
| 255 | 2024-06-03 | 19.612 | 25.5万 | 474.85万 | 449.35万 |
| 256 | 2024-07-01 | 19.73 | 25.6万 | 477.81万 | 452.21万 |
| 257 | 2024-08-01 | 20.018 | 25.7万 | 484.88万 | 459.18万 |
| 258 | 2024-09-03 | 20.446 | 25.8万 | 495.35万 | 469.55万 |
| 259 | 2024-10-01 | 20.994 | 25.9万 | 508.73万 | 482.83万 |
| 260 | 2024-11-01 | 20.472 | 26.0万 | 496.18万 | 470.18万 |
| 261 | 2024-12-02 | 20.77 | 26.1万 | 503.50万 | 477.40万 |
| 262 | 2025-01-02 | 20.818 | 26.2万 | 504.77万 | 478.57万 |
| 263 | 2025-02-03 | 21.146 | 26.3万 | 512.82万 | 486.52万 |
| 264 | 2025-03-03 | 21.484 | 26.4万 | 521.12万 | 494.72万 |
| 265 | 2025-04-01 | 21.442 | 26.5万 | 520.20万 | 493.70万 |
| 266 | 2025-05-01 | 21.27 | 26.6万 | 516.12万 | 489.52万 |
| 267 | 2025-06-02 | 21.318 | 26.7万 | 517.39万 | 490.69万 |
| 268 | 2025-07-01 | 21.428 | 26.8万 | 520.16万 | 493.36万 |
| 269 | 2025-08-01 | 21.638 | 26.9万 | 525.36万 | 498.46万 |
| 270 | 2025-09-02 | 22.108 | 27.0万 | 536.87万 | 509.87万 |
| 271 | 2025-10-01 | 22.468 | 27.1万 | 545.71万 | 518.61万 |
| 272 | 2025-11-03 | 22.388 | 27.2万 | 543.87万 | 516.67万 |
| 273 | 2025-12-01 | 22.448 | 27.3万 | 545.42万 | 518.12万 |
| 274 | 2026-01-02 | 22.378 | 27.4万 | 543.82万 | 516.42万 |