总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.35 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 17.975 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 18.35 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 18.075 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 18.95 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 18.575 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 18.925 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 19.675 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 20.8 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-07-03 | 21.65 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 22.525 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1989-09-01 | 22.15 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1989-10-02 | 21.625 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1989-11-01 | 22.25 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1989-12-01 | 23.375 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1990-01-02 | 23.85 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1990-02-01 | 23.725 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1990-03-01 | 24.6 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1990-04-02 | 24.23 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1990-05-01 | 23.98 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1990-06-01 | 25.355 | 2.3万 | 2.84万 | 0.54万 |
| 24 | 1990-07-02 | 25.86 | 2.4万 | 2.99万 | 0.59万 |
| 25 | 1990-08-01 | 25.86 | 2.5万 | 3.09万 | 0.59万 |
| 26 | 1990-09-04 | 23.735 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1990-10-01 | 24.99 | 2.7万 | 3.20万 | 0.50万 |
| 28 | 1990-11-01 | 27.24 | 2.8万 | 3.58万 | 0.78万 |
| 29 | 1990-12-03 | 28.24 | 2.9万 | 3.81万 | 0.91万 |
| 30 | 1991-01-02 | 28.37 | 3.0万 | 3.93万 | 0.93万 |
| 31 | 1991-02-01 | 28.495 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 1991-03-01 | 28.995 | 3.2万 | 4.22万 | 1.02万 |
| 33 | 1991-04-01 | 29.405 | 3.3万 | 4.38万 | 1.08万 |
| 34 | 1991-05-01 | 30.53 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1991-06-03 | 30.03 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 1991-07-01 | 30.065 | 3.6万 | 4.78万 | 1.18万 |
| 37 | 1991-08-01 | 30.44 | 3.7万 | 4.94万 | 1.24万 |
| 38 | 1991-09-03 | 31.815 | 3.8万 | 5.26万 | 1.46万 |
| 39 | 1991-10-01 | 34.35 | 3.9万 | 5.78万 | 1.88万 |
| 40 | 1991-11-01 | 34.6 | 4.0万 | 5.92万 | 1.92万 |
| 41 | 1991-12-02 | 36.1 | 4.1万 | 6.28万 | 2.18万 |
| 42 | 1992-01-02 | 37.385 | 4.2万 | 6.60万 | 2.40万 |
| 43 | 1992-02-03 | 36.635 | 4.3万 | 6.57万 | 2.27万 |
| 44 | 1992-03-02 | 35.51 | 4.4万 | 6.47万 | 2.07万 |
| 45 | 1992-04-01 | 35.325 | 4.5万 | 6.53万 | 2.03万 |
| 46 | 1992-05-01 | 36.7 | 4.6万 | 6.89万 | 2.29万 |
| 47 | 1992-06-01 | 38.075 | 4.7万 | 7.25万 | 2.55万 |
| 48 | 1992-07-01 | 38.64 | 4.8万 | 7.45万 | 2.65万 |
| 49 | 1992-08-03 | 40.39 | 4.9万 | 7.89万 | 2.99万 |
| 50 | 1992-09-01 | 38.89 | 5.0万 | 7.70万 | 2.70万 |
| 51 | 1992-10-01 | 38.455 | 5.1万 | 7.71万 | 2.61万 |
| 52 | 1992-11-02 | 38.455 | 5.2万 | 7.81万 | 2.61万 |
| 53 | 1992-12-01 | 38.58 | 5.3万 | 7.94万 | 2.64万 |
| 54 | 1993-01-04 | 40.145 | 5.4万 | 8.36万 | 2.96万 |
| 55 | 1993-02-01 | 40.395 | 5.5万 | 8.51万 | 3.01万 |
| 56 | 1993-03-01 | 41.895 | 5.6万 | 8.93万 | 3.33万 |
| 57 | 1993-04-01 | 42.115 | 5.7万 | 9.07万 | 3.37万 |
| 58 | 1993-05-03 | 40.115 | 5.8万 | 8.74万 | 2.94万 |
| 59 | 1993-06-01 | 42.115 | 5.9万 | 9.28万 | 3.38万 |
| 60 | 1993-07-01 | 41.46 | 6.0万 | 9.23万 | 3.23万 |
| 61 | 1993-08-02 | 42.585 | 6.1万 | 9.58万 | 3.48万 |
| 62 | 1993-09-01 | 44.335 | 6.2万 | 10.08万 | 3.88万 |
| 63 | 1993-10-01 | 44.305 | 6.3万 | 10.17万 | 3.87万 |
| 64 | 1993-11-01 | 44.555 | 6.4万 | 10.33万 | 3.93万 |
| 65 | 1993-12-01 | 42.68 | 6.5万 | 9.99万 | 3.49万 |
| 66 | 1994-01-03 | 43.15 | 6.6万 | 10.20万 | 3.60万 |
| 67 | 1994-02-01 | 42.275 | 6.7万 | 10.10万 | 3.40万 |
| 68 | 1994-03-01 | 39.9 | 6.8万 | 9.63万 | 2.83万 |
| 69 | 1994-04-04 | 37.89 | 6.9万 | 9.25万 | 2.35万 |
| 70 | 1994-05-02 | 35.515 | 7.0万 | 8.77万 | 1.77万 |
| 71 | 1994-06-01 | 35.015 | 7.1万 | 8.74万 | 1.64万 |
| 72 | 1994-07-01 | 33.88 | 7.2万 | 8.56万 | 1.36万 |
| 73 | 1994-08-01 | 34.63 | 7.3万 | 8.85万 | 1.55万 |
| 74 | 1994-09-01 | 34.005 | 7.4万 | 8.79万 | 1.39万 |
| 75 | 1994-10-03 | 32.245 | 7.5万 | 8.43万 | 0.93万 |
| 76 | 1994-11-01 | 32.995 | 7.6万 | 8.73万 | 1.13万 |
| 77 | 1994-12-01 | 33.995 | 7.7万 | 9.09万 | 1.39万 |
| 78 | 1995-01-03 | 35.235 | 7.8万 | 9.53万 | 1.73万 |
| 79 | 1995-02-01 | 35.86 | 7.9万 | 9.80万 | 1.90万 |
| 80 | 1995-03-01 | 36.36 | 8.0万 | 10.03万 | 2.03万 |
| 81 | 1995-04-03 | 36.35 | 8.1万 | 10.13万 | 2.03万 |
| 82 | 1995-05-01 | 37.85 | 8.2万 | 10.65万 | 2.45万 |
| 83 | 1995-06-01 | 39.85 | 8.3万 | 11.31万 | 3.01万 |
| 84 | 1995-07-03 | 40.965 | 8.4万 | 11.73万 | 3.33万 |
| 85 | 1995-08-01 | 41.215 | 8.5万 | 11.90万 | 3.40万 |
| 86 | 1995-09-01 | 40.84 | 8.6万 | 11.89万 | 3.29万 |
| 87 | 1995-10-02 | 41.83 | 8.7万 | 12.28万 | 3.58万 |
| 88 | 1995-11-01 | 42.08 | 8.8万 | 12.45万 | 3.65万 |
| 89 | 1995-12-01 | 39.955 | 8.9万 | 11.92万 | 3.02万 |
| 90 | 1996-01-02 | 41.07 | 9.0万 | 12.35万 | 3.35万 |
| 91 | 1996-02-01 | 40.195 | 9.1万 | 12.19万 | 3.09万 |
| 92 | 1996-03-01 | 38.445 | 9.2万 | 11.76万 | 2.56万 |
| 93 | 1996-04-01 | 35.935 | 9.3万 | 11.09万 | 1.79万 |
| 94 | 1996-05-01 | 35.81 | 9.4万 | 11.15万 | 1.75万 |
| 95 | 1996-06-03 | 36.56 | 9.5万 | 11.49万 | 1.99万 |
| 96 | 1996-07-01 | 36.8 | 9.6万 | 11.66万 | 2.06万 |
| 97 | 1996-08-01 | 33.925 | 9.7万 | 10.85万 | 1.15万 |
| 98 | 1996-09-03 | 36.8 | 9.8万 | 11.87万 | 2.07万 |
| 99 | 1996-10-01 | 36.29 | 9.9万 | 11.81万 | 1.91万 |
| 100 | 1996-11-01 | 37.665 | 10.0万 | 12.35万 | 2.35万 |
| 101 | 1996-12-02 | 38.415 | 10.1万 | 12.70万 | 2.60万 |
| 102 | 1997-01-02 | 35.715 | 10.2万 | 11.91万 | 1.71万 |
| 103 | 1997-02-03 | 37.34 | 10.3万 | 12.55万 | 2.25万 |
| 104 | 1997-03-03 | 37.215 | 10.4万 | 12.61万 | 2.21万 |
| 105 | 1997-04-01 | 38.39 | 10.5万 | 13.11万 | 2.61万 |
| 106 | 1997-05-01 | 38.89 | 10.6万 | 13.38万 | 2.78万 |
| 107 | 1997-06-02 | 38.015 | 10.7万 | 13.18万 | 2.48万 |
| 108 | 1997-07-01 | 39.44 | 10.8万 | 13.77万 | 2.97万 |
| 109 | 1997-08-01 | 39.815 | 10.9万 | 14.00万 | 3.10万 |
| 110 | 1997-09-02 | 38.565 | 11.0万 | 13.66万 | 2.66万 |
| 111 | 1997-10-01 | 38.99 | 11.1万 | 13.91万 | 2.81万 |
| 112 | 1997-11-03 | 41.49 | 11.2万 | 14.90万 | 3.70万 |
| 113 | 1997-12-01 | 44.24 | 11.3万 | 15.99万 | 4.69万 |
| 114 | 1998-01-02 | 46.29 | 11.4万 | 16.83万 | 5.43万 |
| 115 | 1998-02-02 | 45.853 | 11.5万 | 16.77万 | 5.27万 |
| 116 | 1998-03-02 | 45.978 | 11.6万 | 16.92万 | 5.32万 |
| 117 | 1998-04-01 | 48.715 | 11.7万 | 18.03万 | 6.33万 |
| 118 | 1998-05-01 | 48.09 | 11.8万 | 17.90万 | 6.10万 |
| 119 | 1998-06-01 | 48.965 | 11.9万 | 18.32万 | 6.42万 |
| 120 | 1998-07-01 | 48.078 | 12.0万 | 18.09万 | 6.09万 |
| 121 | 1998-08-03 | 47.453 | 12.1万 | 17.95万 | 5.85万 |
| 122 | 1998-09-01 | 48.453 | 12.2万 | 18.43万 | 6.23万 |
| 123 | 1998-10-01 | 48.815 | 12.3万 | 18.67万 | 6.37万 |
| 124 | 1998-11-02 | 48.815 | 12.4万 | 18.77万 | 6.37万 |
| 125 | 1998-12-01 | 47.628 | 12.5万 | 18.41万 | 5.91万 |
| 126 | 1999-01-04 | 47.928 | 12.6万 | 18.63万 | 6.03万 |
| 127 | 1999-02-01 | 48.178 | 12.7万 | 18.83万 | 6.13万 |
| 128 | 1999-03-01 | 48.428 | 12.8万 | 19.02万 | 6.22万 |
| 129 | 1999-04-01 | 48.478 | 12.9万 | 19.14万 | 6.24万 |
| 130 | 1999-05-03 | 49.353 | 13.0万 | 19.59万 | 6.59万 |
| 131 | 1999-06-01 | 50.79 | 13.1万 | 20.26万 | 7.16万 |
| 132 | 1999-07-01 | 50.09 | 13.2万 | 20.08万 | 6.88万 |
| 133 | 1999-08-02 | 49.09 | 13.3万 | 19.78万 | 6.48万 |
| 134 | 1999-09-01 | 48.153 | 13.4万 | 19.50万 | 6.10万 |
| 135 | 1999-10-01 | 43.702 | 13.5万 | 17.80万 | 4.30万 |
| 136 | 1999-11-01 | 41.14 | 13.6万 | 16.86万 | 3.26万 |
| 137 | 1999-12-01 | 40.077 | 13.7万 | 16.52万 | 2.82万 |
| 138 | 2000-01-03 | 38.002 | 13.8万 | 15.76万 | 1.96万 |
| 139 | 2000-02-01 | 40.377 | 13.9万 | 16.85万 | 2.95万 |
| 140 | 2000-03-01 | 38.127 | 14.0万 | 16.01万 | 2.01万 |
| 141 | 2000-04-03 | 39.802 | 14.1万 | 16.81万 | 2.71万 |
| 142 | 2000-05-01 | 44.552 | 14.2万 | 18.92万 | 4.72万 |
| 143 | 2000-06-01 | 44.552 | 14.3万 | 19.02万 | 4.72万 |
| 144 | 2000-07-03 | 44.102 | 14.4万 | 18.93万 | 4.53万 |
| 145 | 2000-08-01 | 45.54 | 14.5万 | 19.65万 | 5.15万 |
| 146 | 2000-09-01 | 47.681 | 14.6万 | 20.67万 | 6.07万 |
| 147 | 2000-10-02 | 43.84 | 14.7万 | 19.10万 | 4.40万 |
| 148 | 2000-11-01 | 47.153 | 14.8万 | 20.65万 | 5.85万 |
| 149 | 2000-12-01 | 46.028 | 14.9万 | 20.26万 | 5.36万 |
| 150 | 2001-01-02 | 38.952 | 15.0万 | 17.24万 | 2.24万 |
| 151 | 2001-02-01 | 33.7 | 15.1万 | 15.02万 | -0.08万 |
| 152 | 2001-03-01 | 33.38 | 15.2万 | 14.97万 | -0.23万 |
| 153 | 2001-04-02 | 31.14 | 15.3万 | 14.07万 | -1.23万 |
| 154 | 2001-05-01 | 28.39 | 15.4万 | 12.93万 | -2.47万 |
| 155 | 2001-06-01 | 31.04 | 15.5万 | 14.23万 | -1.27万 |
| 156 | 2001-07-02 | 31.89 | 15.6万 | 14.72万 | -0.88万 |
| 157 | 2001-08-01 | 34.44 | 15.7万 | 16.00万 | 0.30万 |
| 158 | 2001-09-04 | 35.94 | 15.8万 | 16.80万 | 1.00万 |
| 159 | 2001-10-01 | 34.63 | 15.9万 | 16.29万 | 0.39万 |
| 160 | 2001-11-01 | 37.5 | 16.0万 | 17.74万 | 1.74万 |
| 161 | 2001-12-03 | 37.78 | 16.1万 | 17.97万 | 1.87万 |
| 162 | 2002-01-02 | 38.84 | 16.2万 | 18.57万 | 2.37万 |
| 163 | 2002-02-01 | 40.69 | 16.3万 | 19.56万 | 3.26万 |
| 164 | 2002-03-01 | 41.39 | 16.4万 | 19.99万 | 3.59万 |
| 165 | 2002-04-01 | 42.99 | 16.5万 | 20.87万 | 4.37万 |
| 166 | 2002-05-01 | 42.88 | 16.6万 | 20.91万 | 4.31万 |
| 167 | 2002-06-03 | 40.46 | 16.7万 | 19.83万 | 3.13万 |
| 168 | 2002-07-01 | 36.74 | 16.8万 | 18.11万 | 1.31万 |
| 169 | 2002-08-01 | 29.15 | 16.9万 | 14.47万 | -2.43万 |
| 170 | 2002-09-03 | 31 | 17.0万 | 15.49万 | -1.51万 |
| 171 | 2002-10-01 | 30.9 | 17.1万 | 15.54万 | -1.56万 |
| 172 | 2002-11-01 | 30.77 | 17.2万 | 15.57万 | -1.63万 |
| 173 | 2002-12-02 | 32.86 | 17.3万 | 16.73万 | -0.57万 |
| 174 | 2003-01-02 | 34.05 | 17.4万 | 17.43万 | 0.03万 |
| 175 | 2003-02-03 | 33.42 | 17.5万 | 17.21万 | -0.29万 |
| 176 | 2003-03-03 | 32.2 | 17.6万 | 16.68万 | -0.92万 |
| 177 | 2003-04-01 | 33.04 | 17.7万 | 17.22万 | -0.48万 |
| 178 | 2003-05-01 | 34.19 | 17.8万 | 17.92万 | 0.12万 |
| 179 | 2003-06-02 | 36.31 | 17.9万 | 19.13万 | 1.23万 |
| 180 | 2003-07-01 | 40.91 | 18.0万 | 21.65万 | 3.65万 |
| 181 | 2003-08-01 | 40.58 | 18.1万 | 21.58万 | 3.48万 |
| 182 | 2003-09-02 | 42.04 | 18.2万 | 22.45万 | 4.25万 |
| 183 | 2003-10-01 | 43.62 | 18.3万 | 23.40万 | 5.10万 |
| 184 | 2003-11-03 | 43.84 | 18.4万 | 23.62万 | 5.22万 |
| 185 | 2003-12-01 | 45.19 | 18.5万 | 24.44万 | 5.94万 |
| 186 | 2004-01-02 | 46.67 | 18.6万 | 25.34万 | 6.74万 |
| 187 | 2004-02-02 | 46.22 | 18.7万 | 25.20万 | 6.50万 |
| 188 | 2004-03-01 | 48.06 | 18.8万 | 26.30万 | 7.50万 |
| 189 | 2004-04-01 | 48.7 | 18.9万 | 26.75万 | 7.85万 |
| 190 | 2004-05-03 | 47.32 | 19.0万 | 26.09万 | 7.09万 |
| 191 | 2004-06-01 | 47.57 | 19.1万 | 26.33万 | 7.23万 |
| 192 | 2004-07-01 | 47.24 | 19.2万 | 26.25万 | 7.05万 |
| 193 | 2004-08-02 | 47.84 | 19.3万 | 26.68万 | 7.38万 |
| 194 | 2004-09-01 | 48.77 | 19.4万 | 27.30万 | 7.90万 |
| 195 | 2004-10-01 | 49.9 | 19.5万 | 28.03万 | 8.53万 |
| 196 | 2004-11-01 | 51.9 | 19.6万 | 29.26万 | 9.66万 |
| 197 | 2004-12-01 | 52.15 | 19.7万 | 29.50万 | 9.80万 |
| 198 | 2005-01-03 | 52.46 | 19.8万 | 29.77万 | 9.97万 |
| 199 | 2005-02-01 | 54.41 | 19.9万 | 30.98万 | 11.08万 |
| 200 | 2005-03-01 | 55.1 | 20.0万 | 31.47万 | 11.47万 |
| 201 | 2005-04-01 | 53.99 | 20.1万 | 30.94万 | 10.84万 |
| 202 | 2005-05-02 | 54.82 | 20.2万 | 31.52万 | 11.32万 |
| 203 | 2005-06-01 | 55.77 | 20.3万 | 32.16万 | 11.86万 |
| 204 | 2005-07-01 | 57.97 | 20.4万 | 33.53万 | 13.13万 |
| 205 | 2005-08-01 | 57.24 | 20.5万 | 33.21万 | 12.71万 |
| 206 | 2005-09-01 | 58.34 | 20.6万 | 33.95万 | 13.35万 |
| 207 | 2005-10-03 | 60.24 | 20.7万 | 35.15万 | 14.45万 |
| 208 | 2005-11-01 | 56.53 | 20.8万 | 33.09万 | 12.29万 |
| 209 | 2005-12-01 | 57.05 | 20.9万 | 33.49万 | 12.59万 |
| 210 | 2006-01-03 | 58.14 | 21.0万 | 34.23万 | 13.23万 |
| 211 | 2006-02-01 | 58.31 | 21.1万 | 34.43万 | 13.33万 |
| 212 | 2006-03-01 | 59.13 | 21.2万 | 35.02万 | 13.82万 |
| 213 | 2006-04-03 | 60.35 | 21.3万 | 35.84万 | 14.54万 |
| 214 | 2006-05-01 | 60.23 | 21.4万 | 35.87万 | 14.47万 |
| 215 | 2006-06-01 | 61.09 | 21.5万 | 36.48万 | 14.98万 |
| 216 | 2006-07-03 | 61.07 | 21.6万 | 36.57万 | 14.97万 |
| 217 | 2006-08-01 | 63.3 | 21.7万 | 38.00万 | 16.30万 |
| 218 | 2006-09-01 | 62.93 | 21.8万 | 37.88万 | 16.08万 |
| 219 | 2006-10-02 | 63.66 | 21.9万 | 38.42万 | 16.52万 |
| 220 | 2006-11-01 | 65.13 | 22.0万 | 39.41万 | 17.41万 |
| 221 | 2006-12-01 | 68.04 | 22.1万 | 41.27万 | 19.17万 |
| 222 | 2007-01-03 | 69.26 | 22.2万 | 42.11万 | 19.91万 |
| 223 | 2007-02-01 | 68.97 | 22.3万 | 42.03万 | 19.73万 |
| 224 | 2007-03-01 | 68.64 | 22.4万 | 41.93万 | 19.53万 |
| 225 | 2007-04-02 | 71.79 | 22.5万 | 43.95万 | 21.45万 |
| 226 | 2007-05-01 | 73.64 | 22.6万 | 45.19万 | 22.59万 |
| 227 | 2007-06-01 | 71.32 | 22.7万 | 43.86万 | 21.16万 |
| 228 | 2007-07-02 | 68.85 | 22.8万 | 42.44万 | 19.64万 |
| 229 | 2007-08-01 | 67.08 | 22.9万 | 41.45万 | 18.55万 |
| 230 | 2007-09-04 | 67.79 | 23.0万 | 41.99万 | 18.99万 |
| 231 | 2007-10-01 | 71.28 | 23.1万 | 44.25万 | 21.15万 |
| 232 | 2007-11-01 | 69.32 | 23.2万 | 43.14万 | 19.94万 |
| 233 | 2007-12-03 | 69.66 | 23.3万 | 43.45万 | 20.15万 |
| 234 | 2008-01-02 | 66.68 | 23.4万 | 41.69万 | 18.29万 |
| 235 | 2008-02-01 | 65.03 | 23.5万 | 40.76万 | 17.26万 |
| 236 | 2008-03-03 | 61.34 | 23.6万 | 38.54万 | 14.94万 |
| 237 | 2008-04-01 | 61.91 | 23.7万 | 39.00万 | 15.30万 |
| 238 | 2008-05-01 | 63.96 | 23.8万 | 40.39万 | 16.59万 |
| 239 | 2008-06-02 | 62.81 | 23.9万 | 39.77万 | 15.87万 |
| 240 | 2008-07-01 | 64.04 | 24.0万 | 40.65万 | 16.65万 |
| 241 | 2008-08-01 | 61.36 | 24.1万 | 39.05万 | 14.95万 |
| 242 | 2008-09-02 | 65.55 | 24.2万 | 41.81万 | 17.61万 |
| 243 | 2008-10-01 | 63.8 | 24.3万 | 40.80万 | 16.50万 |
| 244 | 2008-11-03 | 61.32 | 24.4万 | 39.31万 | 14.91万 |
| 245 | 2008-12-01 | 61.37 | 24.5万 | 39.44万 | 14.94万 |
| 246 | 2009-01-02 | 63.8 | 24.6万 | 41.10万 | 16.50万 |
| 247 | 2009-02-02 | 63.84 | 24.7万 | 41.23万 | 16.53万 |
| 248 | 2009-03-02 | 63.01 | 24.8万 | 40.79万 | 15.99万 |
| 249 | 2009-04-01 | 63.56 | 24.9万 | 41.25万 | 16.35万 |
| 250 | 2009-05-01 | 63.21 | 25.0万 | 41.12万 | 16.12万 |
| 251 | 2009-06-01 | 63.14 | 25.1万 | 41.18万 | 16.08万 |
| 252 | 2009-07-01 | 64.68 | 25.2万 | 42.28万 | 17.08万 |
| 253 | 2009-08-03 | 66.49 | 25.3万 | 43.56万 | 18.26万 |
| 254 | 2009-09-01 | 66.22 | 25.4万 | 43.49万 | 18.09万 |
| 255 | 2009-10-01 | 66.44 | 25.5万 | 43.73万 | 18.23万 |
| 256 | 2009-11-02 | 67.49 | 25.6万 | 44.52万 | 18.92万 |
| 257 | 2009-12-01 | 69.14 | 25.7万 | 45.71万 | 20.01万 |
| 258 | 2010-01-04 | 71.17 | 25.8万 | 47.15万 | 21.35万 |
| 259 | 2010-02-01 | 68.89 | 25.9万 | 45.74万 | 19.84万 |
| 260 | 2010-03-01 | 68.71 | 26.0万 | 45.72万 | 19.72万 |
| 261 | 2010-04-01 | 69.865 | 26.1万 | 46.59万 | 20.49万 |
| 262 | 2010-05-03 | 71.535 | 26.2万 | 47.81万 | 21.61万 |
| 263 | 2010-06-01 | 67.845 | 26.3万 | 45.44万 | 19.14万 |
| 264 | 2010-07-01 | 68.42 | 26.4万 | 45.93万 | 19.53万 |
| 265 | 2010-08-02 | 72.97 | 26.5万 | 49.08万 | 22.58万 |
| 266 | 2010-09-01 | 75.36 | 26.6万 | 50.79万 | 24.19万 |
| 267 | 2010-10-01 | 73.755 | 26.7万 | 49.81万 | 23.11万 |
| 268 | 2010-11-01 | 75.555 | 26.8万 | 51.12万 | 24.32万 |
| 269 | 2010-12-01 | 75.735 | 26.9万 | 51.34万 | 24.44万 |
| 270 | 2011-01-03 | 75.88 | 27.0万 | 51.54万 | 24.54万 |
| 271 | 2011-02-01 | 75.09 | 27.1万 | 51.10万 | 24.00万 |
| 272 | 2011-03-01 | 74.91 | 27.2万 | 51.08万 | 23.88万 |
| 273 | 2011-04-01 | 73.445 | 27.3万 | 50.18万 | 22.88万 |
| 274 | 2011-05-02 | 75.005 | 27.4万 | 51.35万 | 23.95万 |
| 275 | 2011-06-01 | 72.065 | 27.5万 | 49.44万 | 21.94万 |
| 276 | 2011-07-01 | 72.06 | 27.6万 | 49.53万 | 21.93万 |
| 277 | 2011-08-01 | 70.91 | 27.7万 | 48.84万 | 21.14万 |
| 278 | 2011-09-01 | 71.49 | 27.8万 | 49.34万 | 21.54万 |
| 279 | 2011-10-03 | 71.265 | 27.9万 | 49.29万 | 21.39万 |
| 280 | 2011-11-01 | 71.635 | 28.0万 | 49.64万 | 21.64万 |
| 281 | 2011-12-01 | 68.375 | 28.1万 | 47.48万 | 19.38万 |
| 282 | 2012-01-03 | 71.13 | 28.2万 | 49.50万 | 21.30万 |
| 283 | 2012-02-01 | 71.47 | 28.3万 | 49.83万 | 21.53万 |
| 284 | 2012-03-01 | 72.26 | 28.4万 | 50.48万 | 22.08万 |
| 285 | 2012-04-02 | 74.255 | 28.5万 | 51.98万 | 23.48万 |
| 286 | 2012-05-01 | 74.955 | 28.6万 | 52.57万 | 23.97万 |
| 287 | 2012-06-01 | 74.375 | 28.7万 | 52.26万 | 23.56万 |
| 288 | 2012-07-02 | 76.74 | 28.8万 | 54.02万 | 25.22万 |
| 289 | 2012-08-01 | 77.16 | 28.9万 | 54.42万 | 25.52万 |
| 290 | 2012-09-04 | 74.66 | 29.0万 | 52.75万 | 23.75万 |
| 291 | 2012-10-01 | 73.915 | 29.1万 | 52.33万 | 23.23万 |
| 292 | 2012-11-01 | 73.765 | 29.2万 | 52.32万 | 23.12万 |
| 293 | 2012-12-03 | 72.235 | 29.3万 | 51.34万 | 22.04万 |
| 294 | 2013-01-02 | 72.98 | 29.4万 | 51.97万 | 22.57万 |
| 295 | 2013-02-01 | 74.73 | 29.5万 | 53.31万 | 23.81万 |
| 296 | 2013-03-01 | 74.98 | 29.6万 | 53.59万 | 23.99万 |
| 297 | 2013-04-01 | 77.315 | 29.7万 | 55.36万 | 25.66万 |
| 298 | 2013-05-01 | 80.245 | 29.8万 | 57.56万 | 27.76万 |
| 299 | 2013-06-03 | 77.525 | 29.9万 | 55.71万 | 25.81万 |
| 300 | 2013-07-01 | 78.2 | 30.0万 | 56.29万 | 26.29万 |
| 301 | 2013-08-01 | 79.35 | 30.1万 | 57.22万 | 27.12万 |
| 302 | 2013-09-03 | 74.05 | 30.2万 | 53.50万 | 23.30万 |
| 303 | 2013-10-01 | 74.365 | 30.3万 | 53.83万 | 23.53万 |
| 304 | 2013-11-01 | 75.815 | 30.4万 | 54.98万 | 24.58万 |
| 305 | 2013-12-02 | 73.955 | 30.5万 | 53.73万 | 23.23万 |
| 306 | 2014-01-02 | 73.61 | 30.6万 | 53.58万 | 22.98万 |
| 307 | 2014-02-03 | 75.47 | 30.7万 | 55.03万 | 24.33万 |
| 308 | 2014-03-03 | 77.58 | 30.8万 | 56.67万 | 25.87万 |
| 309 | 2014-04-01 | 76.775 | 30.9万 | 56.18万 | 25.28万 |
| 310 | 2014-05-01 | 80.155 | 31.0万 | 58.75万 | 27.75万 |
| 311 | 2014-06-02 | 80.275 | 31.1万 | 58.94万 | 27.84万 |
| 312 | 2014-07-01 | 82.09 | 31.2万 | 60.37万 | 29.17万 |
| 313 | 2014-08-01 | 79.76 | 31.3万 | 58.76万 | 27.46万 |
| 314 | 2014-09-02 | 82.15 | 31.4万 | 60.62万 | 29.22万 |
| 315 | 2014-10-01 | 80.505 | 31.5万 | 59.51万 | 28.01万 |
| 316 | 2014-11-03 | 86.255 | 31.6万 | 63.86万 | 32.26万 |
| 317 | 2014-12-01 | 85.935 | 31.7万 | 63.72万 | 32.02万 |
| 318 | 2015-01-02 | 89.11 | 31.8万 | 66.17万 | 34.37万 |
| 319 | 2015-02-02 | 94.4 | 31.9万 | 70.20万 | 38.30万 |
| 320 | 2015-03-02 | 89.17 | 32.0万 | 66.41万 | 34.41万 |
| 321 | 2015-04-01 | 89.345 | 32.1万 | 66.64万 | 34.54万 |
| 322 | 2015-05-01 | 89.715 | 32.2万 | 67.02万 | 34.82万 |
| 323 | 2015-06-01 | 89.885 | 32.3万 | 67.25万 | 34.95万 |
| 324 | 2015-07-01 | 86.06 | 32.4万 | 64.49万 | 32.09万 |
| 325 | 2015-08-03 | 89.32 | 32.5万 | 67.03万 | 34.53万 |
| 326 | 2015-09-01 | 84.56 | 32.6万 | 63.56万 | 30.96万 |
| 327 | 2015-10-01 | 89.715 | 32.7万 | 67.53万 | 34.83万 |
| 328 | 2015-11-02 | 90.685 | 32.8万 | 68.36万 | 35.56万 |
| 329 | 2015-12-01 | 90.065 | 32.9万 | 67.99万 | 35.09万 |
| 330 | 2016-01-04 | 90.53 | 33.0万 | 68.44万 | 35.44万 |
| 331 | 2016-02-01 | 93.05 | 33.1万 | 70.45万 | 37.35万 |
| 332 | 2016-03-01 | 93.8 | 33.2万 | 71.12万 | 37.92万 |
| 333 | 2016-04-01 | 97.875 | 33.3万 | 74.31万 | 41.01万 |
| 334 | 2016-05-02 | 96.715 | 33.4万 | 73.53万 | 40.13万 |
| 335 | 2016-06-01 | 98.355 | 33.5万 | 74.87万 | 41.37万 |
| 336 | 2016-07-01 | 102.555 | 33.6万 | 78.17万 | 44.57万 |
| 337 | 2016-08-01 | 102.685 | 33.7万 | 78.37万 | 44.67万 |
| 338 | 2016-09-01 | 100.345 | 33.8万 | 76.68万 | 42.88万 |
| 339 | 2016-10-03 | 99.185 | 33.9万 | 75.90万 | 42.00万 |
| 340 | 2016-11-01 | 100.235 | 34.0万 | 76.80万 | 42.80万 |
| 341 | 2016-12-01 | 97.065 | 34.1万 | 74.47万 | 40.37万 |
| 342 | 2017-01-03 | 99.885 | 34.2万 | 76.74万 | 42.54万 |
| 343 | 2017-02-01 | 100.405 | 34.3万 | 77.23万 | 42.93万 |
| 344 | 2017-03-01 | 105.365 | 34.4万 | 81.15万 | 46.75万 |
| 345 | 2017-04-03 | 106.545 | 34.5万 | 82.16万 | 47.66万 |
| 346 | 2017-05-01 | 106.465 | 34.6万 | 82.20万 | 47.60万 |
| 347 | 2017-06-01 | 108.895 | 34.7万 | 84.17万 | 49.47万 |
| 348 | 2017-07-03 | 106.155 | 34.8万 | 82.16万 | 47.36万 |
| 349 | 2017-08-01 | 108.755 | 34.9万 | 84.27万 | 49.37万 |
| 350 | 2017-09-01 | 110.405 | 35.0万 | 85.65万 | 50.65万 |
| 351 | 2017-10-02 | 109.195 | 35.1万 | 84.81万 | 49.71万 |
| 352 | 2017-11-01 | 98.305 | 35.2万 | 76.45万 | 41.25万 |
| 353 | 2017-12-01 | 95.195 | 35.3万 | 74.13万 | 38.83万 |
| 354 | 2018-01-02 | 85.555 | 35.4万 | 66.72万 | 31.32万 |
| 355 | 2018-02-01 | 83.635 | 35.5万 | 65.33万 | 29.83万 |
| 356 | 2018-03-01 | 82.325 | 35.6万 | 64.40万 | 28.80万 |
| 357 | 2018-04-02 | 84.395 | 35.7万 | 66.12万 | 30.42万 |
| 358 | 2018-05-01 | 87.335 | 35.8万 | 68.53万 | 32.73万 |
| 359 | 2018-06-01 | 83.335 | 35.9万 | 65.49万 | 29.59万 |
| 360 | 2018-07-02 | 84.805 | 36.0万 | 66.74万 | 30.74万 |
| 361 | 2018-08-01 | 83.575 | 36.1万 | 65.88万 | 29.78万 |
| 362 | 2018-09-04 | 88.075 | 36.2万 | 69.52万 | 33.32万 |
| 363 | 2018-10-01 | 86.935 | 36.3万 | 68.72万 | 32.42万 |
| 364 | 2018-11-01 | 88.245 | 36.4万 | 69.86万 | 33.46万 |
| 365 | 2018-12-03 | 68.175 | 36.5万 | 54.07万 | 17.57万 |
| 366 | 2019-01-02 | 64.865 | 36.6万 | 51.54万 | 14.94万 |
| 367 | 2019-02-01 | 54.145 | 36.7万 | 43.13万 | 6.43万 |
| 368 | 2019-03-01 | 58.975 | 36.8万 | 47.07万 | 10.27万 |
| 369 | 2019-04-01 | 59.075 | 36.9万 | 47.25万 | 10.35万 |
| 370 | 2019-05-01 | 62.765 | 37.0万 | 50.30万 | 13.30万 |
| 371 | 2019-06-03 | 58.955 | 37.1万 | 47.35万 | 10.25万 |
| 372 | 2019-07-01 | 64.415 | 37.2万 | 51.84万 | 14.64万 |
| 373 | 2019-08-01 | 59.115 | 37.3万 | 47.67万 | 10.37万 |
| 374 | 2019-09-03 | 51.635 | 37.4万 | 41.74万 | 4.34万 |
| 375 | 2019-10-01 | 50.965 | 37.5万 | 41.30万 | 3.80万 |
| 376 | 2019-11-01 | 47.495 | 37.6万 | 38.59万 | 0.99万 |
| 377 | 2019-12-02 | 48.925 | 37.7万 | 39.85万 | 2.15万 |
| 378 | 2020-01-02 | 51.915 | 37.8万 | 42.38万 | 4.58万 |
| 379 | 2020-02-03 | 58.335 | 37.9万 | 47.72万 | 9.82万 |
| 380 | 2020-03-02 | 56.115 | 38.0万 | 46.01万 | 8.01万 |
| 381 | 2020-04-01 | 49.485 | 38.1万 | 40.67万 | 2.57万 |
| 382 | 2020-05-01 | 51.205 | 38.2万 | 42.19万 | 3.99万 |
| 383 | 2020-06-01 | 52.935 | 38.3万 | 43.71万 | 5.41万 |
| 384 | 2020-07-01 | 50.095 | 38.4万 | 41.47万 | 3.07万 |
| 385 | 2020-08-03 | 50.165 | 38.5万 | 41.62万 | 3.12万 |
| 386 | 2020-09-01 | 50.185 | 38.6万 | 41.74万 | 3.14万 |
| 387 | 2020-10-01 | 50.895 | 38.7万 | 42.43万 | 3.73万 |
| 388 | 2020-11-02 | 50.715 | 38.8万 | 42.38万 | 3.58万 |
| 389 | 2020-12-01 | 53.755 | 38.9万 | 45.02万 | 6.12万 |
| 390 | 2021-01-04 | 53.275 | 39.0万 | 44.72万 | 5.72万 |
| 391 | 2021-02-01 | 52.555 | 39.1万 | 44.21万 | 5.11万 |
| 392 | 2021-03-01 | 52.035 | 39.2万 | 43.88万 | 4.68万 |
| 393 | 2021-04-01 | 52.565 | 39.3万 | 44.42万 | 5.12万 |
| 394 | 2021-05-03 | 52.495 | 39.4万 | 44.46万 | 5.06万 |
| 395 | 2021-06-01 | 51.215 | 39.5万 | 43.48万 | 3.98万 |
| 396 | 2021-07-01 | 51.405 | 39.6万 | 43.74万 | 4.14万 |
| 397 | 2021-08-02 | 50.015 | 39.7万 | 42.66万 | 2.96万 |
| 398 | 2021-09-01 | 50.275 | 39.8万 | 42.98万 | 3.18万 |
| 399 | 2021-10-01 | 50.675 | 39.9万 | 43.42万 | 3.52万 |
| 400 | 2021-11-01 | 52.475 | 40.0万 | 45.07万 | 5.07万 |
| 401 | 2021-12-01 | 52.815 | 40.1万 | 45.46万 | 5.36万 |
| 402 | 2022-01-03 | 53.275 | 40.2万 | 45.95万 | 5.75万 |
| 403 | 2022-02-01 | 53.195 | 40.3万 | 45.98万 | 5.68万 |
| 404 | 2022-03-01 | 52.365 | 40.4万 | 45.37万 | 4.97万 |
| 405 | 2022-04-01 | 53.335 | 40.5万 | 46.31万 | 5.81万 |
| 406 | 2022-05-02 | 53.715 | 40.6万 | 46.74万 | 6.14万 |
| 407 | 2022-06-01 | 53.315 | 40.7万 | 46.49万 | 5.79万 |
| 408 | 2022-07-01 | 51.305 | 40.8万 | 44.84万 | 4.04万 |
| 409 | 2022-08-01 | 51.975 | 40.9万 | 45.52万 | 4.62万 |
| 410 | 2022-09-01 | 53.595 | 41.0万 | 47.04万 | 6.04万 |
| 411 | 2022-10-03 | 54.175 | 41.1万 | 47.65万 | 6.55万 |
| 412 | 2022-11-01 | 56.375 | 41.2万 | 49.68万 | 8.48万 |
| 413 | 2022-12-01 | 56.685 | 41.3万 | 50.06万 | 8.76万 |
| 414 | 2023-01-03 | 56.745 | 41.4万 | 50.21万 | 8.81万 |
| 415 | 2023-02-01 | 56.705 | 41.5万 | 50.28万 | 8.78万 |
| 416 | 2023-03-01 | 56.675 | 41.6万 | 50.35万 | 8.75万 |
| 417 | 2023-04-03 | 57.255 | 41.7万 | 50.96万 | 9.26万 |
| 418 | 2023-05-01 | 58.265 | 41.8万 | 51.96万 | 10.16万 |
| 419 | 2023-06-01 | 57.625 | 41.9万 | 51.49万 | 9.59万 |
| 420 | 2023-07-03 | 58.345 | 42.0万 | 52.24万 | 10.24万 |
| 421 | 2023-08-01 | 58.415 | 42.1万 | 52.40万 | 10.30万 |
| 422 | 2023-09-01 | 57.525 | 42.2万 | 51.70万 | 9.50万 |
| 423 | 2023-10-02 | 56.285 | 42.3万 | 50.69万 | 8.39万 |
| 424 | 2023-11-01 | 57.735 | 42.4万 | 52.09万 | 9.69万 |
| 425 | 2023-12-01 | 58.515 | 42.5万 | 52.90万 | 10.40万 |
| 426 | 2024-01-02 | 59.125 | 42.6万 | 53.55万 | 10.95万 |
| 427 | 2024-02-01 | 58.195 | 42.7万 | 52.80万 | 10.10万 |
| 428 | 2024-03-01 | 57.675 | 42.8万 | 52.43万 | 9.63万 |
| 429 | 2024-04-01 | 57.645 | 42.9万 | 52.51万 | 9.61万 |
| 430 | 2024-05-01 | 58.495 | 43.0万 | 53.38万 | 10.38万 |
| 431 | 2024-06-03 | 59.325 | 43.1万 | 54.24万 | 11.14万 |
| 432 | 2024-07-01 | 58.265 | 43.2万 | 53.37万 | 10.17万 |
| 433 | 2024-08-01 | 59.535 | 43.3万 | 54.63万 | 11.33万 |
| 434 | 2024-09-03 | 61.035 | 43.4万 | 56.11万 | 12.71万 |
| 435 | 2024-10-01 | 60.935 | 43.5万 | 56.12万 | 12.62万 |
| 436 | 2024-11-01 | 61.145 | 43.6万 | 56.41万 | 12.81万 |
| 437 | 2024-12-02 | 61.655 | 43.7万 | 56.98万 | 13.28万 |
| 438 | 2025-01-02 | 61.14 | 43.8万 | 56.60万 | 12.80万 |
| 439 | 2025-02-03 | 56.29 | 43.9万 | 52.21万 | 8.31万 |
| 440 | 2025-03-03 | 57.56 | 44.0万 | 53.49万 | 9.49万 |
| 441 | 2025-04-01 | 58.425 | 44.1万 | 54.40万 | 10.30万 |
| 442 | 2025-05-01 | 57.825 | 44.2万 | 53.94万 | 9.74万 |
| 443 | 2025-06-02 | 57.805 | 44.3万 | 54.02万 | 9.72万 |
| 444 | 2025-07-01 | 55.31 | 44.4万 | 51.79万 | 7.39万 |
| 445 | 2025-08-01 | 55.3 | 44.5万 | 51.88万 | 7.38万 |
| 446 | 2025-09-02 | 56.5 | 44.6万 | 53.10万 | 8.50万 |
| 447 | 2025-10-01 | 56.865 | 44.7万 | 53.55万 | 8.85万 |
| 448 | 2025-11-03 | 57.115 | 44.8万 | 53.88万 | 9.08万 |
| 449 | 2025-12-01 | 57.045 | 44.9万 | 53.92万 | 9.02万 |
| 450 | 2026-01-02 | 57.475 | 45.0万 | 54.42万 | 9.42万 |