总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 33.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1988-10-03 | 41 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 41.75 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 44 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-03 | 42.5 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 46.5 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 44.25 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 50 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-05-01 | 52.75 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1989-06-01 | 51.75 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 51.625 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 47.75 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1989-09-01 | 53.25 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1989-10-02 | 43.75 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1989-11-01 | 44.25 | 1.6万 | 1.58万 | -0.02万 |
| 17 | 1989-12-01 | 48.5 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1990-01-02 | 47.25 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1990-02-01 | 42.125 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1990-03-01 | 47.5 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1990-04-02 | 48.75 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1990-05-01 | 43.875 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1990-06-01 | 46.25 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1990-07-02 | 47.5 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-08-01 | 45.125 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1990-09-04 | 36.75 | 2.6万 | 2.13万 | -0.47万 |
| 27 | 1990-10-01 | 35.75 | 2.7万 | 2.17万 | -0.53万 |
| 28 | 1990-11-01 | 32.75 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1990-12-03 | 36.5 | 2.9万 | 2.43万 | -0.47万 |
| 30 | 1991-01-02 | 37.125 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1991-02-01 | 48.5 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1991-03-01 | 45.75 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 1991-04-01 | 45 | 3.3万 | 3.41万 | 0.11万 |
| 34 | 1991-05-01 | 47.25 | 3.4万 | 3.68万 | 0.28万 |
| 35 | 1991-06-03 | 54.5 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 1991-07-01 | 52.75 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1991-08-01 | 53 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 1991-09-03 | 53.5 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1991-10-01 | 55 | 3.9万 | 4.79万 | 0.89万 |
| 40 | 1991-11-01 | 52.875 | 4.0万 | 4.71万 | 0.71万 |
| 41 | 1991-12-02 | 52 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1992-01-02 | 54.85 | 4.2万 | 5.09万 | 0.89万 |
| 43 | 1992-02-03 | 60.6 | 4.3万 | 5.72万 | 1.42万 |
| 44 | 1992-03-02 | 65.35 | 4.4万 | 6.27万 | 1.87万 |
| 45 | 1992-04-01 | 60.35 | 4.5万 | 5.89万 | 1.39万 |
| 46 | 1992-05-01 | 63.1 | 4.6万 | 6.26万 | 1.66万 |
| 47 | 1992-06-01 | 69.35 | 4.7万 | 6.98万 | 2.28万 |
| 48 | 1992-07-01 | 62.725 | 4.8万 | 6.41万 | 1.61万 |
| 49 | 1992-08-03 | 62.6 | 4.9万 | 6.50万 | 1.60万 |
| 50 | 1992-09-01 | 59.1 | 5.0万 | 6.24万 | 1.24万 |
| 51 | 1992-10-01 | 59.6 | 5.1万 | 6.39万 | 1.29万 |
| 52 | 1992-11-02 | 63.35 | 5.2万 | 6.89万 | 1.69万 |
| 53 | 1992-12-01 | 65.35 | 5.3万 | 7.21万 | 1.91万 |
| 54 | 1993-01-04 | 64.4 | 5.4万 | 7.21万 | 1.81万 |
| 55 | 1993-02-01 | 66.9 | 5.5万 | 7.59万 | 2.09万 |
| 56 | 1993-03-01 | 66.4 | 5.6万 | 7.63万 | 2.03万 |
| 57 | 1993-04-01 | 71.65 | 5.7万 | 8.33万 | 2.63万 |
| 58 | 1993-05-03 | 68.4 | 5.8万 | 8.05万 | 2.25万 |
| 59 | 1993-06-01 | 64.4 | 5.9万 | 7.68万 | 1.78万 |
| 60 | 1993-07-01 | 68.9 | 6.0万 | 8.32万 | 2.32万 |
| 61 | 1993-08-02 | 72.9 | 6.1万 | 8.90万 | 2.80万 |
| 62 | 1993-09-01 | 72.15 | 6.2万 | 8.91万 | 2.71万 |
| 63 | 1993-10-01 | 69.15 | 6.3万 | 8.64万 | 2.34万 |
| 64 | 1993-11-01 | 78.15 | 6.4万 | 9.87万 | 3.47万 |
| 65 | 1993-12-01 | 76.9 | 6.5万 | 9.81万 | 3.31万 |
| 66 | 1994-01-03 | 69.65 | 6.6万 | 8.98万 | 2.38万 |
| 67 | 1994-02-01 | 67.4 | 6.7万 | 8.79万 | 2.09万 |
| 68 | 1994-03-01 | 67.9 | 6.8万 | 8.96万 | 2.16万 |
| 69 | 1994-04-04 | 58.15 | 6.9万 | 7.77万 | 0.87万 |
| 70 | 1994-05-02 | 63.525 | 7.0万 | 8.59万 | 1.59万 |
| 71 | 1994-06-01 | 58.4 | 7.1万 | 8.00万 | 0.90万 |
| 72 | 1994-07-01 | 56.525 | 7.2万 | 7.84万 | 0.64万 |
| 73 | 1994-08-01 | 60.15 | 7.3万 | 8.44万 | 1.14万 |
| 74 | 1994-09-01 | 60.462 | 7.4万 | 8.59万 | 1.19万 |
| 75 | 1994-10-03 | 55.65 | 7.5万 | 8.00万 | 0.50万 |
| 76 | 1994-11-01 | 54.65 | 7.6万 | 7.96万 | 0.36万 |
| 77 | 1994-12-01 | 51.65 | 7.7万 | 7.62万 | -0.08万 |
| 78 | 1995-01-03 | 56.9 | 7.8万 | 8.50万 | 0.70万 |
| 79 | 1995-02-01 | 54.15 | 7.9万 | 8.19万 | 0.29万 |
| 80 | 1995-03-01 | 56.4 | 8.0万 | 8.63万 | 0.63万 |
| 81 | 1995-04-03 | 56.65 | 8.1万 | 8.77万 | 0.67万 |
| 82 | 1995-05-01 | 58.4 | 8.2万 | 9.14万 | 0.94万 |
| 83 | 1995-06-01 | 62.15 | 8.3万 | 9.82万 | 1.52万 |
| 84 | 1995-07-03 | 60.15 | 8.4万 | 9.61万 | 1.21万 |
| 85 | 1995-08-01 | 66.15 | 8.5万 | 10.66万 | 2.16万 |
| 86 | 1995-09-01 | 63.4 | 8.6万 | 10.32万 | 1.72万 |
| 87 | 1995-10-02 | 61.025 | 8.7万 | 10.03万 | 1.33万 |
| 88 | 1995-11-01 | 55.9 | 8.8万 | 9.29万 | 0.49万 |
| 89 | 1995-12-01 | 57.65 | 8.9万 | 9.68万 | 0.78万 |
| 90 | 1996-01-02 | 61.65 | 9.0万 | 10.45万 | 1.45万 |
| 91 | 1996-02-01 | 65.65 | 9.1万 | 11.23万 | 2.13万 |
| 92 | 1996-03-01 | 64.4 | 9.2万 | 11.12万 | 1.92万 |
| 93 | 1996-04-01 | 66.15 | 9.3万 | 11.52万 | 2.22万 |
| 94 | 1996-05-01 | 67.4 | 9.4万 | 11.84万 | 2.44万 |
| 95 | 1996-06-03 | 65.9 | 9.5万 | 11.68万 | 2.18万 |
| 96 | 1996-07-01 | 66.65 | 9.6万 | 11.91万 | 2.31万 |
| 97 | 1996-08-01 | 63.9 | 9.7万 | 11.52万 | 1.82万 |
| 98 | 1996-09-03 | 62.9 | 9.8万 | 11.44万 | 1.64万 |
| 99 | 1996-10-01 | 68.337 | 9.9万 | 12.53万 | 2.63万 |
| 100 | 1996-11-01 | 74.15 | 10.0万 | 13.69万 | 3.69万 |
| 101 | 1996-12-02 | 85.9 | 10.1万 | 15.96万 | 5.86万 |
| 102 | 1997-01-02 | 85.15 | 10.2万 | 15.92万 | 5.72万 |
| 103 | 1997-02-03 | 87.15 | 10.3万 | 16.40万 | 6.10万 |
| 104 | 1997-03-03 | 87.275 | 10.4万 | 16.52万 | 6.12万 |
| 105 | 1997-04-01 | 89.15 | 10.5万 | 16.97万 | 6.47万 |
| 106 | 1997-05-01 | 95.025 | 10.6万 | 18.19万 | 7.59万 |
| 107 | 1997-06-02 | 107.45 | 10.7万 | 20.67万 | 9.97万 |
| 108 | 1997-07-01 | 113.325 | 10.8万 | 21.90万 | 11.10万 |
| 109 | 1997-08-01 | 115.7 | 10.9万 | 22.46万 | 11.56万 |
| 110 | 1997-09-02 | 117.5 | 11.0万 | 22.91万 | 11.91万 |
| 111 | 1997-10-01 | 136.25 | 11.1万 | 26.67万 | 15.57万 |
| 112 | 1997-11-03 | 122.25 | 11.2万 | 24.03万 | 12.83万 |
| 113 | 1997-12-01 | 131.175 | 11.3万 | 25.88万 | 14.58万 |
| 114 | 1998-01-02 | 127.675 | 11.4万 | 25.29万 | 13.89万 |
| 115 | 1998-02-02 | 131.675 | 11.5万 | 26.18万 | 14.68万 |
| 116 | 1998-03-02 | 152.163 | 11.6万 | 30.36万 | 18.76万 |
| 117 | 1998-04-01 | 144.225 | 11.7万 | 28.87万 | 17.17万 |
| 118 | 1998-05-01 | 138.725 | 11.8万 | 27.87万 | 16.07万 |
| 119 | 1998-06-01 | 135.9 | 11.9万 | 27.40万 | 15.50万 |
| 120 | 1998-07-01 | 127.9 | 12.0万 | 25.89万 | 13.89万 |
| 121 | 1998-08-03 | 119.15 | 12.1万 | 24.22万 | 12.12万 |
| 122 | 1998-09-01 | 107.575 | 12.2万 | 21.97万 | 9.77万 |
| 123 | 1998-10-01 | 102.075 | 12.3万 | 20.94万 | 8.64万 |
| 124 | 1998-11-02 | 114.2 | 12.4万 | 23.53万 | 11.13万 |
| 125 | 1998-12-01 | 117.5 | 12.5万 | 24.31万 | 11.81万 |
| 126 | 1999-01-04 | 109.2 | 12.6万 | 22.69万 | 10.09万 |
| 127 | 1999-02-01 | 118.7 | 12.7万 | 24.77万 | 12.07万 |
| 128 | 1999-03-01 | 115.1 | 12.8万 | 24.12万 | 11.32万 |
| 129 | 1999-04-01 | 110.975 | 12.9万 | 23.35万 | 10.45万 |
| 130 | 1999-05-03 | 142.288 | 13.0万 | 30.04万 | 17.04万 |
| 131 | 1999-06-01 | 136.062 | 13.1万 | 28.83万 | 15.73万 |
| 132 | 1999-07-01 | 136.25 | 13.2万 | 28.97万 | 15.77万 |
| 133 | 1999-08-02 | 142.625 | 13.3万 | 30.42万 | 17.12万 |
| 134 | 1999-09-01 | 139.775 | 13.4万 | 29.91万 | 16.51万 |
| 135 | 1999-10-01 | 128.775 | 13.5万 | 27.66万 | 14.16万 |
| 136 | 1999-11-01 | 123.025 | 13.6万 | 26.52万 | 12.92万 |
| 137 | 1999-12-01 | 112.925 | 13.7万 | 24.45万 | 10.75万 |
| 138 | 2000-01-03 | 120 | 13.8万 | 26.08万 | 12.28万 |
| 139 | 2000-02-01 | 117.75 | 13.9万 | 25.69万 | 11.79万 |
| 140 | 2000-03-01 | 119.725 | 14.0万 | 26.22万 | 12.22万 |
| 141 | 2000-04-03 | 133.35 | 14.1万 | 29.30万 | 15.20万 |
| 142 | 2000-05-01 | 128.225 | 14.2万 | 28.28万 | 14.08万 |
| 143 | 2000-06-01 | 120.075 | 14.3万 | 26.58万 | 12.28万 |
| 144 | 2000-07-03 | 117.825 | 14.4万 | 26.18万 | 11.78万 |
| 145 | 2000-08-01 | 120.45 | 14.5万 | 26.87万 | 12.37万 |
| 146 | 2000-09-01 | 118.8 | 14.6万 | 26.60万 | 12.00万 |
| 147 | 2000-10-02 | 111.05 | 14.7万 | 24.96万 | 10.26万 |
| 148 | 2000-11-01 | 120.269 | 14.8万 | 27.14万 | 12.34万 |
| 149 | 2000-12-01 | 133.4 | 14.9万 | 30.20万 | 15.30万 |
| 150 | 2001-01-02 | 137.4 | 15.0万 | 31.20万 | 16.20万 |
| 151 | 2001-02-01 | 139.525 | 15.1万 | 31.79万 | 16.69万 |
| 152 | 2001-03-01 | 132 | 15.2万 | 30.17万 | 14.97万 |
| 153 | 2001-04-02 | 126.375 | 15.3万 | 28.99万 | 13.69万 |
| 154 | 2001-05-01 | 134.42 | 15.4万 | 30.93万 | 15.53万 |
| 155 | 2001-06-01 | 136 | 15.5万 | 31.39万 | 15.89万 |
| 156 | 2001-07-02 | 143.98 | 15.6万 | 33.34万 | 17.74万 |
| 157 | 2001-08-01 | 156.68 | 15.7万 | 36.38万 | 20.68万 |
| 158 | 2001-09-04 | 151.72 | 15.8万 | 35.33万 | 19.53万 |
| 159 | 2001-10-01 | 136.82 | 15.9万 | 31.96万 | 16.06万 |
| 160 | 2001-11-01 | 146.36 | 16.0万 | 34.28万 | 18.28万 |
| 161 | 2001-12-03 | 160.46 | 16.1万 | 37.69万 | 21.59万 |
| 162 | 2002-01-02 | 171 | 16.2万 | 40.26万 | 24.06万 |
| 163 | 2002-02-01 | 166.92 | 16.3万 | 39.40万 | 23.10万 |
| 164 | 2002-03-01 | 188.56 | 16.4万 | 44.61万 | 28.21万 |
| 165 | 2002-04-01 | 189.64 | 16.5万 | 44.97万 | 28.47万 |
| 166 | 2002-05-01 | 177.5 | 16.6万 | 42.19万 | 25.59万 |
| 167 | 2002-06-03 | 172.18 | 16.7万 | 41.02万 | 24.32万 |
| 168 | 2002-07-01 | 170.29 | 16.8万 | 40.67万 | 23.87万 |
| 169 | 2002-08-01 | 152.53 | 16.9万 | 36.53万 | 19.63万 |
| 170 | 2002-09-03 | 140.44 | 17.0万 | 33.74万 | 16.74万 |
| 171 | 2002-10-01 | 150.73 | 17.1万 | 36.31万 | 19.21万 |
| 172 | 2002-11-01 | 177.31 | 17.2万 | 42.81万 | 25.61万 |
| 173 | 2002-12-02 | 189.28 | 17.3万 | 45.80万 | 28.50万 |
| 174 | 2003-01-02 | 188.77 | 17.4万 | 45.78万 | 28.38万 |
| 175 | 2003-02-03 | 177.67 | 17.5万 | 43.18万 | 25.68万 |
| 176 | 2003-03-03 | 188.2 | 17.6万 | 45.84万 | 28.24万 |
| 177 | 2003-04-01 | 197.2 | 17.7万 | 48.14万 | 30.44万 |
| 178 | 2003-05-01 | 219.73 | 17.8万 | 53.74万 | 35.94万 |
| 179 | 2003-06-02 | 243.01 | 17.9万 | 59.53万 | 41.63万 |
| 180 | 2003-07-01 | 248.83 | 18.0万 | 61.06万 | 43.06万 |
| 181 | 2003-08-01 | 276.82 | 18.1万 | 68.02万 | 49.92万 |
| 182 | 2003-09-02 | 304.9 | 18.2万 | 75.02万 | 56.82万 |
| 183 | 2003-10-01 | 277.66 | 18.3万 | 68.42万 | 50.12万 |
| 184 | 2003-11-03 | 284.92 | 18.4万 | 70.31万 | 51.91万 |
| 185 | 2003-12-01 | 292.96 | 18.5万 | 72.39万 | 53.89万 |
| 186 | 2004-01-02 | 302.74 | 18.6万 | 74.91万 | 56.31万 |
| 187 | 2004-02-02 | 295.51 | 18.7万 | 73.22万 | 54.52万 |
| 188 | 2004-03-01 | 302.125 | 18.8万 | 74.96万 | 56.16万 |
| 189 | 2004-04-01 | 305.05 | 18.9万 | 75.79万 | 56.89万 |
| 190 | 2004-05-03 | 307.435 | 19.0万 | 76.48万 | 57.48万 |
| 191 | 2004-06-01 | 308.605 | 19.1万 | 76.87万 | 57.77万 |
| 192 | 2004-07-01 | 308.245 | 19.2万 | 76.88万 | 57.68万 |
| 193 | 2004-08-02 | 330.295 | 19.3万 | 82.48万 | 63.18万 |
| 194 | 2004-09-01 | 328.45 | 19.4万 | 82.12万 | 62.72万 |
| 195 | 2004-10-01 | 371.11 | 19.5万 | 92.88万 | 73.38万 |
| 196 | 2004-11-01 | 369.805 | 19.6万 | 92.66万 | 73.06万 |
| 197 | 2004-12-01 | 411.43 | 19.7万 | 103.19万 | 83.49万 |
| 198 | 2005-01-03 | 418.09 | 19.8万 | 104.96万 | 85.16万 |
| 199 | 2005-02-01 | 382.09 | 19.9万 | 96.02万 | 76.12万 |
| 200 | 2005-03-01 | 407.065 | 20.0万 | 102.40万 | 82.40万 |
| 201 | 2005-04-01 | 386.68 | 20.1万 | 97.37万 | 77.27万 |
| 202 | 2005-05-02 | 375.385 | 20.2万 | 94.62万 | 74.42万 |
| 203 | 2005-06-01 | 385.78 | 20.3万 | 97.35万 | 77.05万 |
| 204 | 2005-07-01 | 371.965 | 20.4万 | 93.96万 | 73.56万 |
| 205 | 2005-08-01 | 391 | 20.5万 | 98.87万 | 78.37万 |
| 206 | 2005-09-01 | 383.44 | 20.6万 | 97.06万 | 76.46万 |
| 207 | 2005-10-03 | 373.675 | 20.7万 | 94.68万 | 73.98万 |
| 208 | 2005-11-01 | 381.415 | 20.8万 | 96.75万 | 75.95万 |
| 209 | 2005-12-01 | 396.31 | 20.9万 | 100.62万 | 79.72万 |
| 210 | 2006-01-03 | 392.845 | 21.0万 | 99.84万 | 78.84万 |
| 211 | 2006-02-01 | 395.455 | 21.1万 | 100.61万 | 79.51万 |
| 212 | 2006-03-01 | 396.31 | 21.2万 | 100.92万 | 79.72万 |
| 213 | 2006-04-03 | 394.6 | 21.3万 | 100.59万 | 79.29万 |
| 214 | 2006-05-01 | 405.58 | 21.4万 | 103.49万 | 82.09万 |
| 215 | 2006-06-01 | 437.125 | 21.5万 | 111.64万 | 90.14万 |
| 216 | 2006-07-03 | 451.435 | 21.6万 | 115.39万 | 93.79万 |
| 217 | 2006-08-01 | 440.5 | 21.7万 | 112.70万 | 91.00万 |
| 218 | 2006-09-01 | 455.26 | 21.8万 | 116.57万 | 94.77万 |
| 219 | 2006-10-02 | 464.44 | 21.9万 | 119.02万 | 97.12万 |
| 220 | 2006-11-01 | 476.387 | 22.0万 | 122.18万 | 100.18万 |
| 221 | 2006-12-01 | 516.28 | 22.1万 | 132.52万 | 110.42万 |
| 222 | 2007-01-03 | 533.087 | 22.2万 | 136.93万 | 114.73万 |
| 223 | 2007-02-01 | 553.945 | 22.3万 | 142.39万 | 120.09万 |
| 224 | 2007-03-01 | 565.555 | 22.4万 | 145.47万 | 123.07万 |
| 225 | 2007-04-02 | 597.347 | 22.5万 | 153.75万 | 131.25万 |
| 226 | 2007-05-01 | 671.26 | 22.6万 | 172.87万 | 150.27万 |
| 227 | 2007-06-01 | 683.95 | 22.7万 | 176.24万 | 153.54万 |
| 228 | 2007-07-02 | 701.972 | 22.8万 | 180.99万 | 158.19万 |
| 229 | 2007-08-01 | 650.605 | 22.9万 | 167.84万 | 144.94万 |
| 230 | 2007-09-04 | 684.355 | 23.0万 | 176.65万 | 153.65万 |
| 231 | 2007-10-01 | 688.607 | 23.1万 | 177.85万 | 154.75万 |
| 232 | 2007-11-01 | 643.18 | 23.2万 | 166.21万 | 143.01万 |
| 233 | 2007-12-03 | 604.705 | 23.3万 | 156.37万 | 133.07万 |
| 234 | 2008-01-02 | 648.04 | 23.4万 | 167.68万 | 144.28万 |
| 235 | 2008-02-01 | 581.215 | 23.5万 | 150.49万 | 126.99万 |
| 236 | 2008-03-03 | 554.383 | 23.6万 | 143.64万 | 120.04万 |
| 237 | 2008-04-01 | 598.832 | 23.7万 | 155.26万 | 131.56万 |
| 238 | 2008-05-01 | 614.425 | 23.8万 | 159.40万 | 135.60万 |
| 239 | 2008-06-02 | 643.483 | 23.9万 | 167.04万 | 143.14万 |
| 240 | 2008-07-01 | 549.422 | 24.0万 | 142.72万 | 118.72万 |
| 241 | 2008-08-01 | 535.045 | 24.1万 | 139.09万 | 114.99万 |
| 242 | 2008-09-02 | 552.46 | 24.2万 | 143.71万 | 119.51万 |
| 243 | 2008-10-01 | 483.509 | 24.3万 | 125.88万 | 101.58万 |
| 244 | 2008-11-03 | 413.14 | 24.4万 | 107.66万 | 83.26万 |
| 245 | 2008-12-01 | 369.197 | 24.5万 | 96.31万 | 71.81万 |
| 246 | 2009-01-02 | 432.58 | 24.6万 | 112.94万 | 88.34万 |
| 247 | 2009-02-02 | 389.852 | 24.7万 | 101.88万 | 77.18万 |
| 248 | 2009-03-02 | 353.909 | 24.8万 | 92.59万 | 67.79万 |
| 249 | 2009-04-01 | 386.41 | 24.9万 | 101.19万 | 76.29万 |
| 250 | 2009-05-01 | 471.055 | 25.0万 | 123.46万 | 98.46万 |
| 251 | 2009-06-01 | 459.006 | 25.1万 | 120.40万 | 95.30万 |
| 252 | 2009-07-01 | 457.285 | 25.2万 | 120.05万 | 94.85万 |
| 253 | 2009-08-03 | 480.066 | 25.3万 | 126.13万 | 100.83万 |
| 254 | 2009-09-01 | 479.661 | 25.4万 | 126.13万 | 100.73万 |
| 255 | 2009-10-01 | 485.635 | 25.5万 | 127.80万 | 102.30万 |
| 256 | 2009-11-02 | 502.645 | 25.6万 | 132.37万 | 106.77万 |
| 257 | 2009-12-01 | 510.745 | 25.7万 | 134.61万 | 108.91万 |
| 258 | 2010-01-04 | 496.064 | 25.8万 | 130.84万 | 105.04万 |
| 259 | 2010-02-01 | 491.001 | 25.9万 | 129.60万 | 103.70万 |
| 260 | 2010-03-01 | 491.102 | 26.0万 | 129.73万 | 103.73万 |
| 261 | 2010-04-01 | 570.077 | 26.1万 | 150.69万 | 124.59万 |
| 262 | 2010-05-03 | 612.906 | 26.2万 | 162.11万 | 135.91万 |
| 263 | 2010-06-01 | 534.336 | 26.3万 | 141.43万 | 115.13万 |
| 264 | 2010-07-01 | 529.172 | 26.4万 | 140.16万 | 113.76万 |
| 265 | 2010-08-02 | 599.642 | 26.5万 | 158.93万 | 132.43万 |
| 266 | 2010-09-01 | 567.85 | 26.6万 | 150.60万 | 124.00万 |
| 267 | 2010-10-01 | 616.956 | 26.7万 | 163.73万 | 137.03万 |
| 268 | 2010-11-01 | 654.722 | 26.8万 | 173.85万 | 147.05万 |
| 269 | 2010-12-01 | 695.121 | 26.9万 | 184.68万 | 157.78万 |
| 270 | 2011-01-03 | 718.003 | 27.0万 | 190.85万 | 163.85万 |
| 271 | 2011-02-01 | 658.367 | 27.1万 | 175.10万 | 148.00万 |
| 272 | 2011-03-01 | 629.612 | 27.2万 | 167.55万 | 140.35万 |
| 273 | 2011-04-01 | 674.668 | 27.3万 | 179.65万 | 152.35万 |
| 274 | 2011-05-02 | 671.023 | 27.4万 | 178.77万 | 151.37万 |
| 275 | 2011-06-01 | 617.057 | 27.5万 | 164.50万 | 137.00万 |
| 276 | 2011-07-01 | 661.81 | 27.6万 | 176.53万 | 148.93万 |
| 277 | 2011-08-01 | 561.572 | 27.7万 | 149.89万 | 122.19万 |
| 278 | 2011-09-01 | 510.846 | 27.8万 | 136.45万 | 108.65万 |
| 279 | 2011-10-03 | 467.005 | 27.9万 | 124.84万 | 96.94万 |
| 280 | 2011-11-01 | 563.901 | 28.0万 | 150.84万 | 122.84万 |
| 281 | 2011-12-01 | 546.992 | 28.1万 | 146.42万 | 118.32万 |
| 282 | 2012-01-03 | 538.386 | 28.2万 | 144.22万 | 116.02万 |
| 283 | 2012-02-01 | 592.048 | 28.3万 | 158.69万 | 130.39万 |
| 284 | 2012-03-01 | 613.412 | 28.4万 | 164.52万 | 136.12万 |
| 285 | 2012-04-02 | 624.651 | 28.5万 | 167.63万 | 139.13万 |
| 286 | 2012-05-01 | 577.165 | 28.6万 | 154.99万 | 126.39万 |
| 287 | 2012-06-01 | 518.845 | 28.7万 | 139.43万 | 110.73万 |
| 288 | 2012-07-02 | 537.272 | 28.8万 | 144.48万 | 115.68万 |
| 289 | 2012-08-01 | 553.27 | 28.9万 | 148.88万 | 119.98万 |
| 290 | 2012-09-04 | 547.802 | 29.0万 | 147.51万 | 118.51万 |
| 291 | 2012-10-01 | 562.483 | 29.1万 | 151.56万 | 122.46万 |
| 292 | 2012-11-01 | 610.273 | 29.2万 | 164.54万 | 135.34万 |
| 293 | 2012-12-03 | 593.668 | 29.3万 | 160.16万 | 130.86万 |
| 294 | 2013-01-02 | 632.751 | 29.4万 | 170.81万 | 141.41万 |
| 295 | 2013-02-01 | 642.977 | 29.5万 | 173.67万 | 144.17万 |
| 296 | 2013-03-01 | 639.13 | 29.6万 | 172.73万 | 143.13万 |
| 297 | 2013-04-01 | 668.897 | 29.7万 | 180.87万 | 151.17万 |
| 298 | 2013-05-01 | 665.05 | 29.8万 | 179.93万 | 150.13万 |
| 299 | 2013-06-03 | 709.498 | 29.9万 | 192.06万 | 162.16万 |
| 300 | 2013-07-01 | 714.865 | 30.0万 | 193.61万 | 163.61万 |
| 301 | 2013-08-01 | 740.886 | 30.1万 | 200.76万 | 170.66万 |
| 302 | 2013-09-03 | 709.903 | 30.2万 | 192.46万 | 162.26万 |
| 303 | 2013-10-01 | 731.976 | 30.3万 | 198.55万 | 168.25万 |
| 304 | 2013-11-01 | 736.836 | 30.4万 | 199.97万 | 169.57万 |
| 305 | 2013-12-02 | 748.075 | 30.5万 | 203.12万 | 172.62万 |
| 306 | 2014-01-02 | 771.16 | 30.6万 | 209.48万 | 178.88万 |
| 307 | 2014-02-03 | 725.496 | 30.7万 | 197.18万 | 166.48万 |
| 308 | 2014-03-03 | 839.706 | 30.8万 | 228.32万 | 197.52万 |
| 309 | 2014-04-01 | 867.347 | 30.9万 | 235.94万 | 205.04万 |
| 310 | 2014-05-01 | 829.682 | 31.0万 | 225.79万 | 194.79万 |
| 311 | 2014-06-02 | 822.898 | 31.1万 | 224.04万 | 192.94万 |
| 312 | 2014-07-01 | 825.531 | 31.2万 | 224.86万 | 193.66万 |
| 313 | 2014-08-01 | 805.382 | 31.3万 | 219.47万 | 188.17万 |
| 314 | 2014-09-02 | 820.469 | 31.4万 | 223.68万 | 192.28万 |
| 315 | 2014-10-01 | 754.352 | 31.5万 | 205.76万 | 174.26万 |
| 316 | 2014-11-03 | 847.3 | 31.6万 | 231.21万 | 199.61万 |
| 317 | 2014-12-01 | 870.79 | 31.7万 | 237.72万 | 206.02万 |
| 318 | 2015-01-02 | 887.597 | 31.8万 | 242.41万 | 210.61万 |
| 319 | 2015-02-02 | 819.355 | 31.9万 | 223.87万 | 191.97万 |
| 320 | 2015-03-02 | 857.02 | 32.0万 | 234.26万 | 202.26万 |
| 321 | 2015-04-01 | 826.543 | 32.1万 | 226.03万 | 193.93万 |
| 322 | 2015-05-01 | 863.702 | 32.2万 | 236.29万 | 204.09万 |
| 323 | 2015-06-01 | 850.641 | 32.3万 | 232.82万 | 200.52万 |
| 324 | 2015-07-01 | 853.577 | 32.4万 | 233.72万 | 201.32万 |
| 325 | 2015-08-03 | 854.893 | 32.5万 | 234.18万 | 201.68万 |
| 326 | 2015-09-01 | 781.892 | 32.6万 | 214.29万 | 181.69万 |
| 327 | 2015-10-01 | 727.521 | 32.7万 | 199.49万 | 166.79万 |
| 328 | 2015-11-02 | 748.277 | 32.8万 | 205.28万 | 172.48万 |
| 329 | 2015-12-01 | 729.242 | 32.9万 | 200.16万 | 167.26万 |
| 330 | 2016-01-04 | 698.564 | 33.0万 | 191.84万 | 158.84万 |
| 331 | 2016-02-01 | 712.536 | 33.1万 | 195.77万 | 162.67万 |
| 332 | 2016-03-01 | 757.187 | 33.2万 | 208.14万 | 174.94万 |
| 333 | 2016-04-01 | 772.375 | 33.3万 | 212.42万 | 179.12万 |
| 334 | 2016-05-02 | 817.532 | 33.4万 | 224.93万 | 191.53万 |
| 335 | 2016-06-01 | 789.587 | 33.5万 | 217.35万 | 183.85万 |
| 336 | 2016-07-01 | 750.91 | 33.6万 | 206.80万 | 173.20万 |
| 337 | 2016-08-01 | 818.646 | 33.7万 | 225.55万 | 191.85万 |
| 338 | 2016-09-01 | 831.302 | 33.8万 | 229.14万 | 195.34万 |
| 339 | 2016-10-03 | 823.405 | 33.9万 | 227.06万 | 193.16万 |
| 340 | 2016-11-01 | 781.184 | 34.0万 | 215.52万 | 181.52万 |
| 341 | 2016-12-01 | 869.068 | 34.1万 | 239.87万 | 205.77万 |
| 342 | 2017-01-03 | 898.228 | 34.2万 | 248.02万 | 213.82万 |
| 343 | 2017-02-01 | 931.742 | 34.3万 | 257.37万 | 223.07万 |
| 344 | 2017-03-01 | 939.842 | 34.4万 | 259.71万 | 225.31万 |
| 345 | 2017-04-03 | 916.048 | 34.5万 | 253.23万 | 218.73万 |
| 346 | 2017-05-01 | 909.366 | 34.6万 | 251.48万 | 216.88万 |
| 347 | 2017-06-01 | 886.686 | 34.7万 | 245.31万 | 210.61万 |
| 348 | 2017-07-03 | 920.2 | 34.8万 | 254.68万 | 219.88万 |
| 349 | 2017-08-01 | 920.605 | 34.9万 | 254.90万 | 220.00万 |
| 350 | 2017-09-01 | 911.188 | 35.0万 | 252.39万 | 217.39万 |
| 351 | 2017-10-02 | 982.671 | 35.1万 | 272.29万 | 237.19万 |
| 352 | 2017-11-01 | 963.028 | 35.2万 | 266.95万 | 231.75万 |
| 353 | 2017-12-01 | 952.093 | 35.3万 | 264.02万 | 228.72万 |
| 354 | 2018-01-02 | 998.365 | 35.4万 | 276.95万 | 241.55万 |
| 355 | 2018-02-01 | 1015.577 | 35.5万 | 281.82万 | 246.32万 |
| 356 | 2018-03-01 | 960.598 | 35.6万 | 266.66万 | 231.06万 |
| 357 | 2018-04-02 | 913.719 | 35.7万 | 253.75万 | 218.05万 |
| 358 | 2018-05-01 | 905.316 | 35.8万 | 251.52万 | 215.72万 |
| 359 | 2018-06-01 | 901.975 | 35.9万 | 250.69万 | 214.79万 |
| 360 | 2018-07-02 | 880.611 | 36.0万 | 244.85万 | 208.85万 |
| 361 | 2018-08-01 | 912.1 | 36.1万 | 253.71万 | 217.61万 |
| 362 | 2018-09-04 | 959.181 | 36.2万 | 266.90万 | 230.70万 |
| 363 | 2018-10-01 | 965.863 | 36.3万 | 268.86万 | 232.56万 |
| 364 | 2018-11-01 | 866.031 | 36.4万 | 241.17万 | 204.77万 |
| 365 | 2018-12-03 | 888.812 | 36.5万 | 247.62万 | 211.12万 |
| 366 | 2019-01-02 | 876.156 | 36.6万 | 244.19万 | 207.59万 |
| 367 | 2019-02-01 | 948.043 | 36.7万 | 264.33万 | 227.63万 |
| 368 | 2019-03-01 | 979.734 | 36.8万 | 273.26万 | 236.46万 |
| 369 | 2019-04-01 | 992.695 | 36.9万 | 276.98万 | 240.08万 |
| 370 | 2019-05-01 | 1010.92 | 37.0万 | 282.16万 | 245.16万 |
| 371 | 2019-06-03 | 967.382 | 37.1万 | 270.11万 | 233.01万 |
| 372 | 2019-07-01 | 1028.233 | 37.2万 | 287.20万 | 250.00万 |
| 373 | 2019-08-01 | 986.721 | 37.3万 | 275.71万 | 238.41万 |
| 374 | 2019-09-03 | 950.473 | 37.4万 | 265.68万 | 228.28万 |
| 375 | 2019-10-01 | 983.886 | 37.5万 | 275.12万 | 237.62万 |
| 376 | 2019-11-01 | 1090.3 | 37.6万 | 304.97万 | 267.37万 |
| 377 | 2019-12-02 | 1120.371 | 37.7万 | 313.48万 | 275.78万 |
| 378 | 2020-01-02 | 1131.61 | 37.8万 | 316.73万 | 278.93万 |
| 379 | 2020-02-03 | 1079.264 | 37.9万 | 302.18万 | 264.28万 |
| 380 | 2020-03-02 | 1035.321 | 38.0万 | 289.97万 | 251.97万 |
| 381 | 2020-04-01 | 938.526 | 38.1万 | 262.96万 | 224.86万 |
| 382 | 2020-05-01 | 1021.247 | 38.2万 | 286.24万 | 248.04万 |
| 383 | 2020-06-01 | 1073.391 | 38.3万 | 300.96万 | 262.66万 |
| 384 | 2020-07-01 | 1084.832 | 38.4万 | 304.26万 | 265.86万 |
| 385 | 2020-08-03 | 1199.852 | 38.5万 | 336.62万 | 298.12万 |
| 386 | 2020-09-01 | 1217.673 | 38.6万 | 341.72万 | 303.12万 |
| 387 | 2020-10-01 | 1191.752 | 38.7万 | 334.55万 | 295.85万 |
| 388 | 2020-11-02 | 1235.695 | 38.8万 | 346.98万 | 308.18万 |
| 389 | 2020-12-01 | 1223.241 | 38.9万 | 343.59万 | 304.69万 |
| 390 | 2021-01-04 | 1204.409 | 39.0万 | 338.40万 | 299.40万 |
| 391 | 2021-02-01 | 1269.816 | 39.1万 | 356.87万 | 317.77万 |
| 392 | 2021-03-01 | 1298.774 | 39.2万 | 365.11万 | 325.91万 |
| 393 | 2021-04-01 | 1281.662 | 39.3万 | 360.40万 | 321.10万 |
| 394 | 2021-05-03 | 1269.107 | 39.4万 | 356.97万 | 317.57万 |
| 395 | 2021-06-01 | 1289.458 | 39.5万 | 362.80万 | 323.30万 |
| 396 | 2021-07-01 | 1252.3 | 39.6万 | 352.44万 | 312.84万 |
| 397 | 2021-08-02 | 1184.563 | 39.7万 | 333.48万 | 293.78万 |
| 398 | 2021-09-01 | 1193.676 | 39.8万 | 336.14万 | 296.34万 |
| 399 | 2021-10-01 | 1161.175 | 39.9万 | 327.09万 | 287.19万 |
| 400 | 2021-11-01 | 1279.03 | 40.0万 | 360.39万 | 320.39万 |
| 401 | 2021-12-01 | 1194.992 | 40.1万 | 336.81万 | 296.71万 |
| 402 | 2022-01-03 | 1271.234 | 40.2万 | 358.40万 | 318.20万 |
| 403 | 2022-02-01 | 1340.59 | 40.3万 | 378.05万 | 337.75万 |
| 404 | 2022-03-01 | 1282.877 | 40.4万 | 361.88万 | 321.48万 |
| 405 | 2022-04-01 | 1241.668 | 40.5万 | 350.35万 | 309.85万 |
| 406 | 2022-05-02 | 1229.417 | 40.6万 | 347.00万 | 306.40万 |
| 407 | 2022-06-01 | 1278.726 | 40.7万 | 361.01万 | 320.31万 |
| 408 | 2022-07-01 | 1221.52 | 40.8万 | 344.96万 | 304.16万 |
| 409 | 2022-08-01 | 1301.912 | 40.9万 | 367.77万 | 326.87万 |
| 410 | 2022-09-01 | 1271.335 | 41.0万 | 359.23万 | 318.23万 |
| 411 | 2022-10-03 | 1261.311 | 41.1万 | 356.50万 | 315.40万 |
| 412 | 2022-11-01 | 1367.32 | 41.2万 | 386.56万 | 345.36万 |
| 413 | 2022-12-01 | 1462.19 | 41.3万 | 413.48万 | 372.18万 |
| 414 | 2023-01-03 | 1414.401 | 41.4万 | 400.07万 | 358.67万 |
| 415 | 2023-02-01 | 1545.317 | 41.5万 | 437.20万 | 395.70万 |
| 416 | 2023-03-01 | 1531.041 | 41.6万 | 433.26万 | 391.66万 |
| 417 | 2023-04-03 | 1530.888 | 41.7万 | 433.31万 | 391.61万 |
| 418 | 2023-05-01 | 1557.467 | 41.8万 | 440.94万 | 399.14万 |
| 419 | 2023-06-01 | 1488.743 | 41.9万 | 421.58万 | 379.68万 |
| 420 | 2023-07-03 | 1695.673 | 42.0万 | 480.28万 | 438.28万 |
| 421 | 2023-08-01 | 1738.047 | 42.1万 | 492.38万 | 450.28万 |
| 422 | 2023-09-01 | 1697.951 | 42.2万 | 481.12万 | 438.92万 |
| 423 | 2023-10-02 | 1716.784 | 42.3万 | 486.56万 | 444.26万 |
| 424 | 2023-11-01 | 1692.332 | 42.4万 | 479.73万 | 437.33万 |
| 425 | 2023-12-01 | 1848.763 | 42.5万 | 524.17万 | 481.67万 |
| 426 | 2024-01-02 | 1952.039 | 42.6万 | 553.55万 | 510.95万 |
| 427 | 2024-02-01 | 2031.621 | 42.7万 | 576.22万 | 533.52万 |
| 428 | 2024-03-01 | 2205.367 | 42.8万 | 625.60万 | 582.80万 |
| 429 | 2024-04-01 | 2355.875 | 42.9万 | 668.39万 | 625.49万 |
| 430 | 2024-05-01 | 2101.332 | 43.0万 | 596.28万 | 553.28万 |
| 431 | 2024-06-03 | 2092.979 | 43.1万 | 594.01万 | 550.91万 |
| 432 | 2024-07-01 | 2037.544 | 43.2万 | 578.37万 | 535.17万 |
| 433 | 2024-08-01 | 1953.406 | 43.3万 | 554.59万 | 511.29万 |
| 434 | 2024-09-03 | 1946.723 | 43.4万 | 552.79万 | 509.39万 |
| 435 | 2024-10-01 | 1984.54 | 43.5万 | 563.63万 | 520.13万 |
| 436 | 2024-11-01 | 2065.034 | 43.6万 | 586.59万 | 542.99万 |
| 437 | 2024-12-02 | 2265.357 | 43.7万 | 643.60万 | 599.90万 |
| 438 | 2025-01-02 | 2116.216 | 43.8万 | 601.33万 | 557.53万 |
| 439 | 2025-02-03 | 2202.937 | 43.9万 | 626.07万 | 582.17万 |
| 440 | 2025-03-03 | 2140.516 | 44.0万 | 608.43万 | 564.43万 |
| 441 | 2025-04-01 | 2038.303 | 44.1万 | 579.47万 | 535.37万 |
| 442 | 2025-05-01 | 1909.058 | 44.2万 | 542.83万 | 498.63万 |
| 443 | 2025-06-02 | 1939.281 | 44.3万 | 551.52万 | 507.22万 |
| 444 | 2025-07-01 | 2036.937 | 44.4万 | 579.40万 | 535.00万 |
| 445 | 2025-08-01 | 2010.814 | 44.5万 | 572.07万 | 527.57万 |
| 446 | 2025-09-02 | 2046.96 | 44.6万 | 582.45万 | 537.85万 |
| 447 | 2025-10-01 | 2029.495 | 44.7万 | 577.58万 | 532.88万 |
| 448 | 2025-11-03 | 2025.698 | 44.8万 | 576.60万 | 531.80万 |
| 449 | 2025-12-01 | 2124.569 | 44.9万 | 604.84万 | 559.94万 |
| 450 | 2026-01-02 | 2239.842 | 45.0万 | 637.76万 | 592.76万 |