总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 5.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 5.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 5.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 5.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 5 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 6.375 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1989-02-01 | 5.25 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 5.125 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 5.5 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 5.75 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-06-01 | 5.5 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 5.375 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1989-08-01 | 5.25 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1989-09-01 | 5.5 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1989-10-02 | 5.5 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1989-11-01 | 5.625 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 5.875 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1990-01-02 | 6.125 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1990-02-01 | 6 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 5.875 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1990-04-02 | 5.625 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1990-05-01 | 4.875 | 2.2万 | 1.95万 | -0.25万 |
| 23 | 1990-06-01 | 4.625 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 1990-07-02 | 4.5 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1990-08-01 | 4.875 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1990-09-04 | 5.125 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1990-10-01 | 5.25 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1990-11-01 | 4.625 | 2.8万 | 2.42万 | -0.38万 |
| 29 | 1990-12-03 | 4.625 | 2.9万 | 2.52万 | -0.38万 |
| 30 | 1991-01-02 | 4.5 | 3.0万 | 2.55万 | -0.45万 |
| 31 | 1991-02-01 | 3.875 | 3.1万 | 2.30万 | -0.80万 |
| 32 | 1991-03-01 | 4 | 3.2万 | 2.47万 | -0.73万 |
| 33 | 1991-04-01 | 3.75 | 3.3万 | 2.42万 | -0.88万 |
| 34 | 1991-05-01 | 4 | 3.4万 | 2.68万 | -0.72万 |
| 35 | 1991-06-03 | 4.125 | 3.5万 | 2.86万 | -0.64万 |
| 36 | 1991-07-01 | 4.125 | 3.6万 | 2.96万 | -0.64万 |
| 37 | 1991-08-01 | 4.25 | 3.7万 | 3.15万 | -0.55万 |
| 38 | 1991-09-03 | 4.5 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 1991-10-01 | 4.5 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 1991-11-01 | 4.625 | 4.0万 | 3.74万 | -0.26万 |
| 41 | 1991-12-02 | 4.375 | 4.1万 | 3.64万 | -0.46万 |
| 42 | 1992-01-02 | 4.25 | 4.2万 | 3.63万 | -0.57万 |
| 43 | 1992-02-03 | 4 | 4.3万 | 3.52万 | -0.78万 |
| 44 | 1992-03-02 | 4 | 4.4万 | 3.62万 | -0.78万 |
| 45 | 1992-04-01 | 4 | 4.5万 | 3.72万 | -0.78万 |
| 46 | 1992-05-01 | 4 | 4.6万 | 3.82万 | -0.78万 |
| 47 | 1992-06-01 | 4.25 | 4.7万 | 4.16万 | -0.54万 |
| 48 | 1992-07-01 | 4 | 4.8万 | 4.01万 | -0.79万 |
| 49 | 1992-08-03 | 3.875 | 4.9万 | 3.99万 | -0.91万 |
| 50 | 1992-09-01 | 4.25 | 5.0万 | 4.47万 | -0.53万 |
| 51 | 1992-10-01 | 5.125 | 5.1万 | 5.49万 | 0.39万 |
| 52 | 1992-11-02 | 4.75 | 5.2万 | 5.19万 | -0.01万 |
| 53 | 1992-12-01 | 4.25 | 5.3万 | 4.74万 | -0.56万 |
| 54 | 1993-01-04 | 4 | 5.4万 | 4.57万 | -0.83万 |
| 55 | 1993-02-01 | 4.375 | 5.5万 | 5.09万 | -0.41万 |
| 56 | 1993-03-01 | 4.375 | 5.6万 | 5.19万 | -0.41万 |
| 57 | 1993-04-01 | 4.5 | 5.7万 | 5.44万 | -0.26万 |
| 58 | 1993-05-03 | 4.125 | 5.8万 | 5.09万 | -0.71万 |
| 59 | 1993-06-01 | 4 | 5.9万 | 5.03万 | -0.87万 |
| 60 | 1993-07-01 | 4 | 6.0万 | 5.13万 | -0.87万 |
| 61 | 1993-08-02 | 3.875 | 6.1万 | 5.07万 | -1.03万 |
| 62 | 1993-09-01 | 4.75 | 6.2万 | 6.32万 | 0.12万 |
| 63 | 1993-10-01 | 4.625 | 6.3万 | 6.25万 | -0.05万 |
| 64 | 1993-11-01 | 4.5 | 6.4万 | 6.18万 | -0.22万 |
| 65 | 1993-12-01 | 4.5 | 6.5万 | 6.28万 | -0.22万 |
| 66 | 1994-01-03 | 4.875 | 6.6万 | 6.91万 | 0.31万 |
| 67 | 1994-02-01 | 5 | 6.7万 | 7.19万 | 0.49万 |
| 68 | 1994-03-01 | 5.125 | 6.8万 | 7.46万 | 0.66万 |
| 69 | 1994-04-04 | 4.75 | 6.9万 | 7.02万 | 0.12万 |
| 70 | 1994-05-02 | 4.75 | 7.0万 | 7.12万 | 0.12万 |
| 71 | 1994-06-01 | 4.875 | 7.1万 | 7.41万 | 0.31万 |
| 72 | 1994-07-01 | 4.25 | 7.2万 | 6.56万 | -0.64万 |
| 73 | 1994-08-01 | 4.5 | 7.3万 | 7.04万 | -0.26万 |
| 74 | 1994-09-01 | 4.75 | 7.4万 | 7.53万 | 0.13万 |
| 75 | 1994-10-03 | 4.875 | 7.5万 | 7.83万 | 0.33万 |
| 76 | 1994-11-01 | 4.625 | 7.6万 | 7.53万 | -0.07万 |
| 77 | 1994-12-01 | 4.375 | 7.7万 | 7.22万 | -0.48万 |
| 78 | 1995-01-03 | 4.25 | 7.8万 | 7.12万 | -0.68万 |
| 79 | 1995-02-01 | 4.375 | 7.9万 | 7.43万 | -0.47万 |
| 80 | 1995-03-01 | 4.5 | 8.0万 | 7.74万 | -0.26万 |
| 81 | 1995-04-03 | 4.25 | 8.1万 | 7.41万 | -0.69万 |
| 82 | 1995-05-01 | 4.5 | 8.2万 | 7.94万 | -0.26万 |
| 83 | 1995-06-01 | 4 | 8.3万 | 7.16万 | -1.14万 |
| 84 | 1995-07-03 | 3.875 | 8.4万 | 7.04万 | -1.36万 |
| 85 | 1995-08-01 | 4 | 8.5万 | 7.36万 | -1.14万 |
| 86 | 1995-09-01 | 3.625 | 8.6万 | 6.77万 | -1.83万 |
| 87 | 1995-10-02 | 3.625 | 8.7万 | 6.87万 | -1.83万 |
| 88 | 1995-11-01 | 3.5 | 8.8万 | 6.74万 | -2.06万 |
| 89 | 1995-12-01 | 3.25 | 8.9万 | 6.36万 | -2.54万 |
| 90 | 1996-01-02 | 3.125 | 9.0万 | 6.21万 | -2.79万 |
| 91 | 1996-02-01 | 3.5 | 9.1万 | 7.06万 | -2.04万 |
| 92 | 1996-03-01 | 3.375 | 9.2万 | 6.90万 | -2.30万 |
| 93 | 1996-04-01 | 3.125 | 9.3万 | 6.49万 | -2.81万 |
| 94 | 1996-05-01 | 3.875 | 9.4万 | 8.15万 | -1.25万 |
| 95 | 1996-06-03 | 3.375 | 9.5万 | 7.20万 | -2.30万 |
| 96 | 1996-07-01 | 3.25 | 9.6万 | 7.03万 | -2.57万 |
| 97 | 1996-08-01 | 3.25 | 9.7万 | 7.13万 | -2.57万 |
| 98 | 1996-09-03 | 3.875 | 9.8万 | 8.60万 | -1.20万 |
| 99 | 1996-10-01 | 4.125 | 9.9万 | 9.26万 | -0.64万 |
| 100 | 1996-11-01 | 4.25 | 10.0万 | 9.64万 | -0.36万 |
| 101 | 1996-12-02 | 4.5 | 10.1万 | 10.31万 | 0.21万 |
| 102 | 1997-01-02 | 4.375 | 10.2万 | 10.12万 | -0.08万 |
| 103 | 1997-02-03 | 4.625 | 10.3万 | 10.80万 | 0.50万 |
| 104 | 1997-03-03 | 4.25 | 10.4万 | 10.02万 | -0.38万 |
| 105 | 1997-04-01 | 4.25 | 10.5万 | 10.12万 | -0.38万 |
| 106 | 1997-05-01 | 4.375 | 10.6万 | 10.52万 | -0.08万 |
| 107 | 1997-06-02 | 4.5 | 10.7万 | 10.92万 | 0.22万 |
| 108 | 1997-07-01 | 4.188 | 10.8万 | 10.27万 | -0.53万 |
| 109 | 1997-08-01 | 4.5 | 10.9万 | 11.13万 | 0.23万 |
| 110 | 1997-09-02 | 4.563 | 11.0万 | 11.39万 | 0.39万 |
| 111 | 1997-10-01 | 5.063 | 11.1万 | 12.73万 | 1.63万 |
| 112 | 1997-11-03 | 5.375 | 11.2万 | 13.62万 | 2.42万 |
| 113 | 1997-12-01 | 4.75 | 11.3万 | 12.13万 | 0.83万 |
| 114 | 1998-01-02 | 4.313 | 11.4万 | 11.12万 | -0.28万 |
| 115 | 1998-02-02 | 5.125 | 11.5万 | 13.31万 | 1.81万 |
| 116 | 1998-03-02 | 4.688 | 11.6万 | 12.28万 | 0.68万 |
| 117 | 1998-04-01 | 4.625 | 11.7万 | 12.21万 | 0.51万 |
| 118 | 1998-05-01 | 4.688 | 11.8万 | 12.48万 | 0.68万 |
| 119 | 1998-06-01 | 4.438 | 11.9万 | 11.91万 | 0.01万 |
| 120 | 1998-07-01 | 4.188 | 12.0万 | 11.34万 | -0.66万 |
| 121 | 1998-08-03 | 4 | 12.1万 | 10.93万 | -1.17万 |
| 122 | 1998-09-01 | 3.813 | 12.2万 | 10.52万 | -1.68万 |
| 123 | 1998-10-01 | 4 | 12.3万 | 11.14万 | -1.16万 |
| 124 | 1998-11-02 | 3.938 | 12.4万 | 11.06万 | -1.34万 |
| 125 | 1998-12-01 | 3.938 | 12.5万 | 11.16万 | -1.34万 |
| 126 | 1999-01-04 | 4 | 12.6万 | 11.44万 | -1.16万 |
| 127 | 1999-02-01 | 3.938 | 12.7万 | 11.36万 | -1.34万 |
| 128 | 1999-03-01 | 3.875 | 12.8万 | 11.28万 | -1.52万 |
| 129 | 1999-04-01 | 4.563 | 12.9万 | 13.38万 | 0.48万 |
| 130 | 1999-05-03 | 4.5 | 13.0万 | 13.30万 | 0.30万 |
| 131 | 1999-06-01 | 4 | 13.1万 | 11.92万 | -1.18万 |
| 132 | 1999-07-01 | 4.063 | 13.2万 | 12.21万 | -0.99万 |
| 133 | 1999-08-02 | 5.25 | 13.3万 | 15.88万 | 2.58万 |
| 134 | 1999-09-01 | 5 | 13.4万 | 15.22万 | 1.82万 |
| 135 | 1999-10-01 | 5.875 | 13.5万 | 17.98万 | 4.48万 |
| 136 | 1999-11-01 | 5.5 | 13.6万 | 16.94万 | 3.34万 |
| 137 | 1999-12-01 | 5.125 | 13.7万 | 15.88万 | 2.18万 |
| 138 | 2000-01-03 | 5.5 | 13.8万 | 17.14万 | 3.34万 |
| 139 | 2000-02-01 | 5 | 13.9万 | 15.68万 | 1.78万 |
| 140 | 2000-03-01 | 4.75 | 14.0万 | 15.00万 | 1.00万 |
| 141 | 2000-04-03 | 4.313 | 14.1万 | 13.72万 | -0.38万 |
| 142 | 2000-05-01 | 4.438 | 14.2万 | 14.22万 | 0.02万 |
| 143 | 2000-06-01 | 4.75 | 14.3万 | 15.32万 | 1.02万 |
| 144 | 2000-07-03 | 4.813 | 14.4万 | 15.62万 | 1.22万 |
| 145 | 2000-08-01 | 4.813 | 14.5万 | 15.72万 | 1.22万 |
| 146 | 2000-09-01 | 5.375 | 14.6万 | 17.66万 | 3.06万 |
| 147 | 2000-10-02 | 5.813 | 14.7万 | 19.20万 | 4.50万 |
| 148 | 2000-11-01 | 5.75 | 14.8万 | 19.09万 | 4.29万 |
| 149 | 2000-12-01 | 6.25 | 14.9万 | 20.85万 | 5.95万 |
| 150 | 2001-01-02 | 6 | 15.0万 | 20.11万 | 5.11万 |
| 151 | 2001-02-01 | 5.97 | 15.1万 | 20.11万 | 5.01万 |
| 152 | 2001-03-01 | 6.55 | 15.2万 | 22.17万 | 6.97万 |
| 153 | 2001-04-02 | 6.72 | 15.3万 | 22.84万 | 7.54万 |
| 154 | 2001-05-01 | 6.64 | 15.4万 | 22.67万 | 7.27万 |
| 155 | 2001-06-01 | 6.35 | 15.5万 | 21.78万 | 6.28万 |
| 156 | 2001-07-02 | 5.76 | 15.6万 | 19.86万 | 4.26万 |
| 157 | 2001-08-01 | 6.14 | 15.7万 | 21.27万 | 5.57万 |
| 158 | 2001-09-04 | 6.38 | 15.8万 | 22.20万 | 6.40万 |
| 159 | 2001-10-01 | 5.58 | 15.9万 | 19.51万 | 3.61万 |
| 160 | 2001-11-01 | 5.74 | 16.0万 | 20.17万 | 4.17万 |
| 161 | 2001-12-03 | 5.55 | 16.1万 | 19.61万 | 3.51万 |
| 162 | 2002-01-02 | 5.4 | 16.2万 | 19.18万 | 2.98万 |
| 163 | 2002-02-01 | 5.4 | 16.3万 | 19.28万 | 2.98万 |
| 164 | 2002-03-01 | 5.19 | 16.4万 | 18.63万 | 2.23万 |
| 165 | 2002-04-01 | 5.8 | 16.5万 | 20.92万 | 4.42万 |
| 166 | 2002-05-01 | 5.43 | 16.6万 | 19.68万 | 3.08万 |
| 167 | 2002-06-03 | 5.32 | 16.7万 | 19.38万 | 2.68万 |
| 168 | 2002-07-01 | 5.32 | 16.8万 | 19.48万 | 2.68万 |
| 169 | 2002-08-01 | 4.9 | 16.9万 | 18.04万 | 1.14万 |
| 170 | 2002-09-03 | 5.19 | 17.0万 | 19.21万 | 2.21万 |
| 171 | 2002-10-01 | 5.33 | 17.1万 | 19.83万 | 2.73万 |
| 172 | 2002-11-01 | 5.24 | 17.2万 | 19.60万 | 2.40万 |
| 173 | 2002-12-02 | 5.63 | 17.3万 | 21.15万 | 3.85万 |
| 174 | 2003-01-02 | 6.3 | 17.4万 | 23.77万 | 6.37万 |
| 175 | 2003-02-03 | 6.89 | 17.5万 | 26.10万 | 8.60万 |
| 176 | 2003-03-03 | 6.2 | 17.6万 | 23.58万 | 5.98万 |
| 177 | 2003-04-01 | 5.93 | 17.7万 | 22.66万 | 4.96万 |
| 178 | 2003-05-01 | 6.1 | 17.8万 | 23.41万 | 5.61万 |
| 179 | 2003-06-02 | 7.15 | 17.9万 | 27.54万 | 9.64万 |
| 180 | 2003-07-01 | 7.45 | 18.0万 | 28.79万 | 10.79万 |
| 181 | 2003-08-01 | 7.5 | 18.1万 | 29.08万 | 10.98万 |
| 182 | 2003-09-02 | 7.8 | 18.2万 | 30.35万 | 12.15万 |
| 183 | 2003-10-01 | 8.21 | 18.3万 | 32.04万 | 13.74万 |
| 184 | 2003-11-03 | 8.19 | 18.4万 | 32.07万 | 13.67万 |
| 185 | 2003-12-01 | 8.23 | 18.5万 | 32.32万 | 13.82万 |
| 186 | 2004-01-02 | 8.23 | 18.6万 | 32.42万 | 13.82万 |
| 187 | 2004-02-02 | 8.28 | 18.7万 | 32.72万 | 14.02万 |
| 188 | 2004-03-01 | 8.62 | 18.8万 | 34.16万 | 15.36万 |
| 189 | 2004-04-01 | 9 | 18.9万 | 35.77万 | 16.87万 |
| 190 | 2004-05-03 | 8.5 | 19.0万 | 33.88万 | 14.88万 |
| 191 | 2004-06-01 | 8.95 | 19.1万 | 35.77万 | 16.67万 |
| 192 | 2004-07-01 | 9.07 | 19.2万 | 36.35万 | 17.15万 |
| 193 | 2004-08-02 | 11.11 | 19.3万 | 44.63万 | 25.33万 |
| 194 | 2004-09-01 | 9.9 | 19.4万 | 39.87万 | 20.47万 |
| 195 | 2004-10-01 | 11.51 | 19.5万 | 46.45万 | 26.95万 |
| 196 | 2004-11-01 | 13 | 19.6万 | 52.57万 | 32.97万 |
| 197 | 2004-12-01 | 14.2 | 19.7万 | 57.52万 | 37.82万 |
| 198 | 2005-01-03 | 13.65 | 19.8万 | 55.39万 | 35.59万 |
| 199 | 2005-02-01 | 13.7 | 19.9万 | 55.70万 | 35.80万 |
| 200 | 2005-03-01 | 15.03 | 20.0万 | 61.20万 | 41.20万 |
| 201 | 2005-04-01 | 14 | 20.1万 | 57.11万 | 37.01万 |
| 202 | 2005-05-02 | 12.35 | 20.2万 | 50.48万 | 30.28万 |
| 203 | 2005-06-01 | 12.95 | 20.3万 | 53.03万 | 32.73万 |
| 204 | 2005-07-01 | 15.59 | 20.4万 | 63.94万 | 43.54万 |
| 205 | 2005-08-01 | 15.79 | 20.5万 | 64.86万 | 44.36万 |
| 206 | 2005-09-01 | 15.7 | 20.6万 | 64.59万 | 43.99万 |
| 207 | 2005-10-03 | 16.79 | 20.7万 | 69.18万 | 48.48万 |
| 208 | 2005-11-01 | 15.65 | 20.8万 | 64.58万 | 43.78万 |
| 209 | 2005-12-01 | 16.46 | 20.9万 | 68.02万 | 47.12万 |
| 210 | 2006-01-03 | 15.68 | 21.0万 | 64.90万 | 43.90万 |
| 211 | 2006-02-01 | 16.05 | 21.1万 | 66.53万 | 45.43万 |
| 212 | 2006-03-01 | 15.73 | 21.2万 | 65.30万 | 44.10万 |
| 213 | 2006-04-03 | 16.2 | 21.3万 | 67.35万 | 46.05万 |
| 214 | 2006-05-01 | 16.52 | 21.4万 | 68.78万 | 47.38万 |
| 215 | 2006-06-01 | 15.71 | 21.5万 | 65.51万 | 44.01万 |
| 216 | 2006-07-03 | 15.59 | 21.6万 | 65.11万 | 43.51万 |
| 217 | 2006-08-01 | 16.74 | 21.7万 | 70.01万 | 48.31万 |
| 218 | 2006-09-01 | 16.4 | 21.8万 | 68.69万 | 46.89万 |
| 219 | 2006-10-02 | 15.96 | 21.9万 | 66.95万 | 45.05万 |
| 220 | 2006-11-01 | 16.37 | 22.0万 | 68.77万 | 46.77万 |
| 221 | 2006-12-01 | 16.5 | 22.1万 | 69.42万 | 47.32万 |
| 222 | 2007-01-03 | 16.02 | 22.2万 | 67.50万 | 45.30万 |
| 223 | 2007-02-01 | 15.81 | 22.3万 | 66.71万 | 44.41万 |
| 224 | 2007-03-01 | 14.58 | 22.4万 | 61.62万 | 39.22万 |
| 225 | 2007-04-02 | 14.77 | 22.5万 | 62.52万 | 40.02万 |
| 226 | 2007-05-01 | 14.11 | 22.6万 | 59.83万 | 37.23万 |
| 227 | 2007-06-01 | 13.57 | 22.7万 | 57.64万 | 34.94万 |
| 228 | 2007-07-02 | 13.05 | 22.8万 | 55.53万 | 32.73万 |
| 229 | 2007-08-01 | 14.14 | 22.9万 | 60.27万 | 37.37万 |
| 230 | 2007-09-04 | 14.35 | 23.0万 | 61.27万 | 38.27万 |
| 231 | 2007-10-01 | 14.95 | 23.1万 | 63.93万 | 40.83万 |
| 232 | 2007-11-01 | 15.66 | 23.2万 | 67.06万 | 43.86万 |
| 233 | 2007-12-03 | 14.95 | 23.3万 | 64.12万 | 40.82万 |
| 234 | 2008-01-02 | 16.19 | 23.4万 | 69.54万 | 46.14万 |
| 235 | 2008-02-01 | 17.1 | 23.5万 | 73.55万 | 50.05万 |
| 236 | 2008-03-03 | 19.05 | 23.6万 | 82.04万 | 58.44万 |
| 237 | 2008-04-01 | 22.01 | 23.7万 | 94.88万 | 71.18万 |
| 238 | 2008-05-01 | 21.4 | 23.8万 | 92.35万 | 68.55万 |
| 239 | 2008-06-02 | 23.362 | 23.9万 | 100.92万 | 77.02万 |
| 240 | 2008-07-01 | 27.46 | 24.0万 | 118.72万 | 94.72万 |
| 241 | 2008-08-01 | 23.125 | 24.1万 | 100.08万 | 75.98万 |
| 242 | 2008-09-02 | 24.594 | 24.2万 | 106.54万 | 82.34万 |
| 243 | 2008-10-01 | 24.501 | 24.3万 | 106.24万 | 81.94万 |
| 244 | 2008-11-03 | 21.982 | 24.4万 | 95.41万 | 71.01万 |
| 245 | 2008-12-01 | 17.594 | 24.5万 | 76.47万 | 51.97万 |
| 246 | 2009-01-02 | 16.064 | 24.6万 | 69.92万 | 45.32万 |
| 247 | 2009-02-02 | 14.637 | 24.7万 | 63.81万 | 39.11万 |
| 248 | 2009-03-02 | 10.861 | 24.8万 | 47.45万 | 22.65万 |
| 249 | 2009-04-01 | 11.791 | 24.9万 | 51.61万 | 26.71万 |
| 250 | 2009-05-01 | 11.048 | 25.0万 | 48.46万 | 23.46万 |
| 251 | 2009-06-01 | 14.118 | 25.1万 | 62.02万 | 36.92万 |
| 252 | 2009-07-01 | 12.665 | 25.2万 | 55.74万 | 30.54万 |
| 253 | 2009-08-03 | 12.82 | 25.3万 | 56.52万 | 31.22万 |
| 254 | 2009-09-01 | 13.869 | 25.4万 | 61.25万 | 35.85万 |
| 255 | 2009-10-01 | 14.457 | 25.5万 | 63.94万 | 38.44万 |
| 256 | 2009-11-02 | 15.374 | 25.6万 | 68.10万 | 42.50万 |
| 257 | 2009-12-01 | 16.157 | 25.7万 | 71.67万 | 45.97万 |
| 258 | 2010-01-04 | 17.265 | 25.8万 | 76.68万 | 50.88万 |
| 259 | 2010-02-01 | 16.985 | 25.9万 | 75.54万 | 49.64万 |
| 260 | 2010-03-01 | 19.785 | 26.0万 | 88.09万 | 62.09万 |
| 261 | 2010-04-01 | 20.51 | 26.1万 | 91.42万 | 65.32万 |
| 262 | 2010-05-03 | 22.721 | 26.2万 | 101.37万 | 75.17万 |
| 263 | 2010-06-01 | 20.2 | 26.3万 | 90.23万 | 63.93万 |
| 264 | 2010-07-01 | 20.916 | 26.4万 | 93.52万 | 67.12万 |
| 265 | 2010-08-02 | 22.602 | 26.5万 | 101.16万 | 74.66万 |
| 266 | 2010-09-01 | 21.984 | 26.6万 | 98.50万 | 71.90万 |
| 267 | 2010-10-01 | 23.337 | 26.7万 | 104.66万 | 77.96万 |
| 268 | 2010-11-01 | 24.784 | 26.8万 | 111.25万 | 84.45万 |
| 269 | 2010-12-01 | 26.182 | 26.9万 | 117.62万 | 90.72万 |
| 270 | 2011-01-03 | 26.68 | 27.0万 | 119.96万 | 92.96万 |
| 271 | 2011-02-01 | 25.37 | 27.1万 | 114.17万 | 87.07万 |
| 272 | 2011-03-01 | 25.498 | 27.2万 | 114.85万 | 87.65万 |
| 273 | 2011-04-01 | 26.253 | 27.3万 | 118.35万 | 91.05万 |
| 274 | 2011-05-02 | 25.797 | 27.4万 | 116.39万 | 88.99万 |
| 275 | 2011-06-01 | 25.213 | 27.5万 | 113.86万 | 86.36万 |
| 276 | 2011-07-01 | 26.207 | 27.6万 | 118.44万 | 90.84万 |
| 277 | 2011-08-01 | 26.945 | 27.7万 | 121.88万 | 94.18万 |
| 278 | 2011-09-01 | 26.743 | 27.8万 | 121.07万 | 93.27万 |
| 279 | 2011-10-03 | 24.443 | 27.9万 | 110.75万 | 82.85万 |
| 280 | 2011-11-01 | 24.567 | 28.0万 | 111.42万 | 83.42万 |
| 281 | 2011-12-01 | 25.149 | 28.1万 | 114.16万 | 86.06万 |
| 282 | 2012-01-03 | 25.47 | 28.2万 | 115.71万 | 87.51万 |
| 283 | 2012-02-01 | 25.386 | 28.3万 | 115.43万 | 87.13万 |
| 284 | 2012-03-01 | 27.9 | 28.4万 | 126.96万 | 98.56万 |
| 285 | 2012-04-02 | 28.611 | 28.5万 | 130.30万 | 101.80万 |
| 286 | 2012-05-01 | 26.402 | 28.6万 | 120.34万 | 91.74万 |
| 287 | 2012-06-01 | 22.94 | 28.7万 | 104.66万 | 75.96万 |
| 288 | 2012-07-02 | 23.877 | 28.8万 | 109.03万 | 80.23万 |
| 289 | 2012-08-01 | 24.241 | 28.9万 | 110.79万 | 81.89万 |
| 290 | 2012-09-04 | 21.328 | 29.0万 | 97.58万 | 68.58万 |
| 291 | 2012-10-01 | 21.449 | 29.1万 | 98.23万 | 69.13万 |
| 292 | 2012-11-01 | 20.364 | 29.2万 | 93.37万 | 64.17万 |
| 293 | 2012-12-03 | 19.523 | 29.3万 | 89.61万 | 60.31万 |
| 294 | 2013-01-02 | 18.878 | 29.4万 | 86.75万 | 57.35万 |
| 295 | 2013-02-01 | 20.498 | 29.5万 | 94.29万 | 64.79万 |
| 296 | 2013-03-01 | 19.544 | 29.6万 | 90.00万 | 60.40万 |
| 297 | 2013-04-01 | 19.002 | 29.7万 | 87.61万 | 57.91万 |
| 298 | 2013-05-01 | 18.983 | 29.8万 | 87.62万 | 57.82万 |
| 299 | 2013-06-03 | 19.751 | 29.9万 | 91.27万 | 61.37万 |
| 300 | 2013-07-01 | 19.949 | 30.0万 | 92.28万 | 62.28万 |
| 301 | 2013-08-01 | 20.111 | 30.1万 | 93.13万 | 63.03万 |
| 302 | 2013-09-03 | 20.31 | 30.2万 | 94.15万 | 63.95万 |
| 303 | 2013-10-01 | 21.356 | 30.3万 | 99.10万 | 68.80万 |
| 304 | 2013-11-01 | 21.466 | 30.4万 | 99.71万 | 69.31万 |
| 305 | 2013-12-02 | 20.649 | 30.5万 | 96.02万 | 65.52万 |
| 306 | 2014-01-02 | 20.176 | 30.6万 | 93.92万 | 63.32万 |
| 307 | 2014-02-03 | 19.557 | 30.7万 | 91.14万 | 60.44万 |
| 308 | 2014-03-03 | 20.559 | 30.8万 | 95.90万 | 65.10万 |
| 309 | 2014-04-01 | 20.748 | 30.9万 | 96.89万 | 65.99万 |
| 310 | 2014-05-01 | 20.684 | 31.0万 | 96.69万 | 65.69万 |
| 311 | 2014-06-02 | 21.644 | 31.1万 | 101.27万 | 70.17万 |
| 312 | 2014-07-01 | 22.061 | 31.2万 | 103.33万 | 72.13万 |
| 313 | 2014-08-01 | 21.39 | 31.3万 | 100.28万 | 68.98万 |
| 314 | 2014-09-02 | 21.999 | 31.4万 | 103.24万 | 71.84万 |
| 315 | 2014-10-01 | 21.584 | 31.5万 | 101.39万 | 69.89万 |
| 316 | 2014-11-03 | 19.79 | 31.6万 | 93.06万 | 61.46万 |
| 317 | 2014-12-01 | 18.666 | 31.7万 | 87.88万 | 56.18万 |
| 318 | 2015-01-02 | 17.641 | 31.8万 | 83.15万 | 51.35万 |
| 319 | 2015-02-02 | 17.978 | 31.9万 | 84.84万 | 52.94万 |
| 320 | 2015-03-02 | 17.949 | 32.0万 | 84.80万 | 52.80万 |
| 321 | 2015-04-01 | 16.551 | 32.1万 | 78.30万 | 46.20万 |
| 322 | 2015-05-01 | 17.825 | 32.2万 | 84.43万 | 52.23万 |
| 323 | 2015-06-01 | 16.741 | 32.3万 | 79.39万 | 47.09万 |
| 324 | 2015-07-01 | 16.347 | 32.4万 | 77.62万 | 45.22万 |
| 325 | 2015-08-03 | 14.989 | 32.5万 | 71.27万 | 38.77万 |
| 326 | 2015-09-01 | 15.775 | 32.6万 | 75.11万 | 42.51万 |
| 327 | 2015-10-01 | 14.685 | 32.7万 | 70.02万 | 37.32万 |
| 328 | 2015-11-02 | 15.194 | 32.8万 | 72.55万 | 39.75万 |
| 329 | 2015-12-01 | 14.855 | 32.9万 | 71.03万 | 38.13万 |
| 330 | 2016-01-04 | 13.956 | 33.0万 | 66.83万 | 33.83万 |
| 331 | 2016-02-01 | 14.001 | 33.1万 | 67.15万 | 34.05万 |
| 332 | 2016-03-01 | 14.293 | 33.2万 | 68.65万 | 35.45万 |
| 333 | 2016-04-01 | 14.736 | 33.3万 | 70.88万 | 37.58万 |
| 334 | 2016-05-02 | 15.336 | 33.4万 | 73.86万 | 40.46万 |
| 335 | 2016-06-01 | 15.93 | 33.5万 | 76.82万 | 43.32万 |
| 336 | 2016-07-01 | 16.125 | 33.6万 | 77.86万 | 44.26万 |
| 337 | 2016-08-01 | 15.105 | 33.7万 | 73.04万 | 39.34万 |
| 338 | 2016-09-01 | 15.543 | 33.8万 | 75.26万 | 41.46万 |
| 339 | 2016-10-03 | 15.979 | 33.9万 | 77.47万 | 43.57万 |
| 340 | 2016-11-01 | 15.696 | 34.0万 | 76.19万 | 42.19万 |
| 341 | 2016-12-01 | 16.113 | 34.1万 | 78.32万 | 44.22万 |
| 342 | 2017-01-03 | 17.052 | 34.2万 | 82.98万 | 48.78万 |
| 343 | 2017-02-01 | 17.91 | 34.3万 | 87.26万 | 52.96万 |
| 344 | 2017-03-01 | 18.582 | 34.4万 | 90.63万 | 56.23万 |
| 345 | 2017-04-03 | 18.549 | 34.5万 | 90.57万 | 56.07万 |
| 346 | 2017-05-01 | 18.845 | 34.6万 | 92.12万 | 57.52万 |
| 347 | 2017-06-01 | 19.167 | 34.7万 | 93.79万 | 59.09万 |
| 348 | 2017-07-03 | 18.188 | 34.8万 | 89.10万 | 54.30万 |
| 349 | 2017-08-01 | 18.399 | 34.9万 | 90.23万 | 55.33万 |
| 350 | 2017-09-01 | 17.525 | 35.0万 | 86.05万 | 51.05万 |
| 351 | 2017-10-02 | 18.135 | 35.1万 | 89.14万 | 54.04万 |
| 352 | 2017-11-01 | 18.759 | 35.2万 | 92.31万 | 57.11万 |
| 353 | 2017-12-01 | 18.79 | 35.3万 | 92.56万 | 57.26万 |
| 354 | 2018-01-02 | 18.501 | 35.4万 | 91.24万 | 55.84万 |
| 355 | 2018-02-01 | 18.981 | 35.5万 | 93.71万 | 58.21万 |
| 356 | 2018-03-01 | 18.857 | 35.6万 | 93.19万 | 57.59万 |
| 357 | 2018-04-02 | 19.342 | 35.7万 | 95.69万 | 59.99万 |
| 358 | 2018-05-01 | 19.864 | 35.8万 | 98.37万 | 62.57万 |
| 359 | 2018-06-01 | 19.679 | 35.9万 | 97.56万 | 61.66万 |
| 360 | 2018-07-02 | 19.203 | 36.0万 | 95.30万 | 59.30万 |
| 361 | 2018-08-01 | 19.12 | 36.1万 | 94.98万 | 58.88万 |
| 362 | 2018-09-04 | 18.979 | 36.2万 | 94.38万 | 58.18万 |
| 363 | 2018-10-01 | 18.144 | 36.3万 | 90.33万 | 54.03万 |
| 364 | 2018-11-01 | 17.619 | 36.4万 | 87.82万 | 51.42万 |
| 365 | 2018-12-03 | 16.899 | 36.5万 | 84.33万 | 47.83万 |
| 366 | 2019-01-02 | 16.492 | 36.6万 | 82.40万 | 45.80万 |
| 367 | 2019-02-01 | 16.956 | 36.7万 | 84.82万 | 48.12万 |
| 368 | 2019-03-01 | 18.338 | 36.8万 | 91.83万 | 55.03万 |
| 369 | 2019-04-01 | 17.914 | 36.9万 | 89.81万 | 52.91万 |
| 370 | 2019-05-01 | 16.922 | 37.0万 | 84.93万 | 47.93万 |
| 371 | 2019-06-03 | 16.197 | 37.1万 | 81.39万 | 44.29万 |
| 372 | 2019-07-01 | 16.487 | 37.2万 | 82.95万 | 45.75万 |
| 373 | 2019-08-01 | 15.761 | 37.3万 | 79.40万 | 42.10万 |
| 374 | 2019-09-03 | 15.424 | 37.4万 | 77.80万 | 40.40万 |
| 375 | 2019-10-01 | 15.594 | 37.5万 | 78.76万 | 41.26万 |
| 376 | 2019-11-01 | 14.712 | 37.6万 | 74.40万 | 36.80万 |
| 377 | 2019-12-02 | 14.391 | 37.7万 | 72.88万 | 35.18万 |
| 378 | 2020-01-02 | 14.63 | 37.8万 | 74.19万 | 36.39万 |
| 379 | 2020-02-03 | 14.553 | 37.9万 | 73.90万 | 36.00万 |
| 380 | 2020-03-02 | 14.693 | 38.0万 | 74.71万 | 36.71万 |
| 381 | 2020-04-01 | 13.537 | 38.1万 | 68.93万 | 30.83万 |
| 382 | 2020-05-01 | 13.89 | 38.2万 | 70.83万 | 32.63万 |
| 383 | 2020-06-01 | 14.676 | 38.3万 | 74.94万 | 36.64万 |
| 384 | 2020-07-01 | 14.148 | 38.4万 | 72.34万 | 33.94万 |
| 385 | 2020-08-03 | 14.244 | 38.5万 | 72.93万 | 34.43万 |
| 386 | 2020-09-01 | 13.773 | 38.6万 | 70.62万 | 32.02万 |
| 387 | 2020-10-01 | 13.415 | 38.7万 | 68.89万 | 30.19万 |
| 388 | 2020-11-02 | 13.268 | 38.8万 | 68.23万 | 29.43万 |
| 389 | 2020-12-01 | 13.842 | 38.9万 | 71.28万 | 32.38万 |
| 390 | 2021-01-04 | 14.375 | 39.0万 | 74.13万 | 35.13万 |
| 391 | 2021-02-01 | 14.506 | 39.1万 | 74.90万 | 35.80万 |
| 392 | 2021-03-01 | 15.182 | 39.2万 | 78.49万 | 39.29万 |
| 393 | 2021-04-01 | 15.114 | 39.3万 | 78.24万 | 38.94万 |
| 394 | 2021-05-03 | 14.862 | 39.4万 | 77.04万 | 37.64万 |
| 395 | 2021-06-01 | 15.393 | 39.5万 | 79.89万 | 40.39万 |
| 396 | 2021-07-01 | 16.471 | 39.6万 | 85.59万 | 45.99万 |
| 397 | 2021-08-02 | 16.362 | 39.7万 | 85.12万 | 45.42万 |
| 398 | 2021-09-01 | 16.342 | 39.8万 | 85.12万 | 45.32万 |
| 399 | 2021-10-01 | 17.035 | 39.9万 | 88.82万 | 48.92万 |
| 400 | 2021-11-01 | 19.477 | 40.0万 | 101.66万 | 61.66万 |
| 401 | 2021-12-01 | 20.18 | 40.1万 | 105.43万 | 65.33万 |
| 402 | 2022-01-03 | 21.445 | 40.2万 | 112.14万 | 71.94万 |
| 403 | 2022-02-01 | 23.677 | 40.3万 | 123.91万 | 83.61万 |
| 404 | 2022-03-01 | 24.496 | 40.4万 | 128.29万 | 87.89万 |
| 405 | 2022-04-01 | 24.115 | 40.5万 | 126.40万 | 85.90万 |
| 406 | 2022-05-02 | 24.247 | 40.6万 | 127.19万 | 86.59万 |
| 407 | 2022-06-01 | 29.931 | 40.7万 | 157.11万 | 116.41万 |
| 408 | 2022-07-01 | 28.513 | 40.8万 | 149.76万 | 108.96万 |
| 409 | 2022-08-01 | 31.057 | 40.9万 | 163.23万 | 122.33万 |
| 410 | 2022-09-01 | 29.413 | 41.0万 | 154.68万 | 113.68万 |
| 411 | 2022-10-03 | 29.347 | 41.1万 | 154.44万 | 113.34万 |
| 412 | 2022-11-01 | 33.316 | 41.2万 | 175.42万 | 134.22万 |
| 413 | 2022-12-01 | 32.867 | 41.3万 | 173.16万 | 131.86万 |
| 414 | 2023-01-03 | 34.775 | 41.4万 | 183.31万 | 141.91万 |
| 415 | 2023-02-01 | 35.822 | 41.5万 | 188.93万 | 147.43万 |
| 416 | 2023-03-01 | 37.613 | 41.6万 | 198.48万 | 156.88万 |
| 417 | 2023-04-03 | 39.197 | 41.7万 | 206.94万 | 165.24万 |
| 418 | 2023-05-01 | 36.314 | 41.8万 | 191.82万 | 150.02万 |
| 419 | 2023-06-01 | 37.688 | 41.9万 | 199.17万 | 157.27万 |
| 420 | 2023-07-03 | 37.81 | 42.0万 | 199.92万 | 157.92万 |
| 421 | 2023-08-01 | 36.442 | 42.1万 | 192.78万 | 150.68万 |
| 422 | 2023-09-01 | 33.747 | 42.2万 | 178.63万 | 136.43万 |
| 423 | 2023-10-02 | 33.409 | 42.3万 | 176.94万 | 134.64万 |
| 424 | 2023-11-01 | 32.052 | 42.4万 | 169.85万 | 127.45万 |
| 425 | 2023-12-01 | 29.849 | 42.5万 | 158.28万 | 115.78万 |
| 426 | 2024-01-02 | 27.005 | 42.6万 | 143.30万 | 100.70万 |
| 427 | 2024-02-01 | 27.106 | 42.7万 | 143.93万 | 101.23万 |
| 428 | 2024-03-01 | 26.381 | 42.8万 | 140.18万 | 97.38万 |
| 429 | 2024-04-01 | 25.462 | 42.9万 | 135.40万 | 92.50万 |
| 430 | 2024-05-01 | 24.6 | 43.0万 | 130.92万 | 87.92万 |
| 431 | 2024-06-03 | 25.21 | 43.1万 | 134.26万 | 91.16万 |
| 432 | 2024-07-01 | 24.283 | 43.2万 | 129.43万 | 86.23万 |
| 433 | 2024-08-01 | 24.313 | 43.3万 | 129.69万 | 86.39万 |
| 434 | 2024-09-03 | 23.965 | 43.4万 | 127.93万 | 84.53万 |
| 435 | 2024-10-01 | 25.206 | 43.5万 | 134.65万 | 91.15万 |
| 436 | 2024-11-01 | 24.176 | 43.6万 | 129.25万 | 85.65万 |
| 437 | 2024-12-02 | 26.578 | 43.7万 | 142.19万 | 98.49万 |
| 438 | 2025-01-02 | 25.02 | 43.8万 | 133.96万 | 90.16万 |
| 439 | 2025-02-03 | 24.501 | 43.9万 | 131.28万 | 87.38万 |
| 440 | 2025-03-03 | 23.498 | 44.0万 | 126.00万 | 82.00万 |
| 441 | 2025-04-01 | 23.636 | 44.1万 | 126.84万 | 82.74万 |
| 442 | 2025-05-01 | 23.616 | 44.2万 | 126.84万 | 82.64万 |
| 443 | 2025-06-02 | 24.815 | 44.3万 | 133.38万 | 89.08万 |
| 444 | 2025-07-01 | 26.198 | 44.4万 | 140.91万 | 96.51万 |
| 445 | 2025-08-01 | 26.883 | 44.5万 | 144.69万 | 100.19万 |
| 446 | 2025-09-02 | 31.309 | 44.6万 | 168.62万 | 124.02万 |
| 447 | 2025-10-01 | 32.084 | 44.7万 | 172.89万 | 128.19万 |
| 448 | 2025-11-03 | 32.514 | 44.8万 | 175.31万 | 130.51万 |
| 449 | 2025-12-01 | 31.624 | 44.9万 | 170.61万 | 125.71万 |
| 450 | 2026-01-02 | 31.344 | 45.0万 | 169.20万 | 124.20万 |