总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-08-10 | 28.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-09-01 | 31.188 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-10-02 | 30.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-11-01 | 29.375 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-12-01 | 26 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2001-01-02 | 25.75 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2001-02-01 | 27.56 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2001-03-01 | 28.75 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-04-02 | 24.119 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 2001-05-01 | 28.179 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2001-06-01 | 29.619 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2001-07-02 | 26.519 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2001-08-01 | 24.69 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2001-09-04 | 24.573 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 2001-10-01 | 20.913 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 2001-11-01 | 21.863 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 2001-12-03 | 23.323 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 2002-01-02 | 24.853 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 2002-02-01 | 22.413 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 2002-03-01 | 27.313 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 2002-04-01 | 29.867 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 2002-05-01 | 27.307 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 2002-06-03 | 25.767 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 2002-07-01 | 20.657 | 2.4万 | 1.92万 | -0.48万 |
| 25 | 2002-08-01 | 16.417 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 2002-09-03 | 18.467 | 2.6万 | 1.93万 | -0.67万 |
| 27 | 2002-10-01 | 14.967 | 2.7万 | 1.66万 | -1.04万 |
| 28 | 2002-11-01 | 16.017 | 2.8万 | 1.88万 | -0.92万 |
| 29 | 2002-12-02 | 16.469 | 2.9万 | 2.03万 | -0.87万 |
| 30 | 2003-01-02 | 17.969 | 3.0万 | 2.31万 | -0.69万 |
| 31 | 2003-02-03 | 17.879 | 3.1万 | 2.40万 | -0.70万 |
| 32 | 2003-03-03 | 16.359 | 3.2万 | 2.30万 | -0.90万 |
| 33 | 2003-04-01 | 19.314 | 3.3万 | 2.81万 | -0.49万 |
| 34 | 2003-05-01 | 21.774 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 2003-06-02 | 22.714 | 3.5万 | 3.51万 | 0.01万 |
| 36 | 2003-07-01 | 23.224 | 3.6万 | 3.69万 | 0.09万 |
| 37 | 2003-08-01 | 22.584 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 2003-09-02 | 25.364 | 3.8万 | 4.25万 | 0.45万 |
| 39 | 2003-10-01 | 26.624 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 2003-11-03 | 27.434 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 2003-12-01 | 29.863 | 4.1万 | 5.32万 | 1.22万 |
| 42 | 2004-01-02 | 34.633 | 4.2万 | 6.27万 | 2.07万 |
| 43 | 2004-02-02 | 34.463 | 4.3万 | 6.34万 | 2.04万 |
| 44 | 2004-03-01 | 37.453 | 4.4万 | 6.99万 | 2.59万 |
| 45 | 2004-04-01 | 38.855 | 4.5万 | 7.35万 | 2.85万 |
| 46 | 2004-05-03 | 34.265 | 4.6万 | 6.58万 | 1.98万 |
| 47 | 2004-06-01 | 31.415 | 4.7万 | 6.13万 | 1.43万 |
| 48 | 2004-07-01 | 32.935 | 4.8万 | 6.53万 | 1.73万 |
| 49 | 2004-08-02 | 33.165 | 4.9万 | 6.68万 | 1.78万 |
| 50 | 2004-09-01 | 36.225 | 5.0万 | 7.39万 | 2.39万 |
| 51 | 2004-10-01 | 42.941 | 5.1万 | 8.86万 | 3.76万 |
| 52 | 2004-11-01 | 41.831 | 5.2万 | 8.73万 | 3.53万 |
| 53 | 2004-12-01 | 44.891 | 5.3万 | 9.47万 | 4.17万 |
| 54 | 2005-01-03 | 44.921 | 5.4万 | 9.58万 | 4.18万 |
| 55 | 2005-02-01 | 47.321 | 5.5万 | 10.19万 | 4.69万 |
| 56 | 2005-03-01 | 52.711 | 5.6万 | 11.45万 | 5.85万 |
| 57 | 2005-04-01 | 51.146 | 5.7万 | 11.21万 | 5.51万 |
| 58 | 2005-05-02 | 49.146 | 5.8万 | 10.87万 | 5.07万 |
| 59 | 2005-06-01 | 54.186 | 5.9万 | 12.09万 | 6.19万 |
| 60 | 2005-07-01 | 59.322 | 6.0万 | 13.33万 | 7.33万 |
| 61 | 2005-08-01 | 61.352 | 6.1万 | 13.89万 | 7.79万 |
| 62 | 2005-09-01 | 69.532 | 6.2万 | 15.84万 | 9.64万 |
| 63 | 2005-10-03 | 79.352 | 6.3万 | 18.18万 | 11.88万 |
| 64 | 2005-11-01 | 71.372 | 6.4万 | 16.45万 | 10.05万 |
| 65 | 2005-12-01 | 77.332 | 6.5万 | 17.92万 | 11.42万 |
| 66 | 2006-01-03 | 82.735 | 6.6万 | 19.28万 | 12.68万 |
| 67 | 2006-02-01 | 99.665 | 6.7万 | 23.32万 | 16.62万 |
| 68 | 2006-03-01 | 100.215 | 6.8万 | 23.55万 | 16.75万 |
| 69 | 2006-04-03 | 97.415 | 6.9万 | 22.99万 | 16.09万 |
| 70 | 2006-05-01 | 108.116 | 7.0万 | 25.62万 | 18.62万 |
| 71 | 2006-06-01 | 96.536 | 7.1万 | 22.97万 | 15.87万 |
| 72 | 2006-07-03 | 97.886 | 7.2万 | 23.40万 | 16.20万 |
| 73 | 2006-08-01 | 100.156 | 7.3万 | 24.04万 | 16.74万 |
| 74 | 2006-09-01 | 98.956 | 7.4万 | 23.85万 | 16.45万 |
| 75 | 2006-10-02 | 91.086 | 7.5万 | 22.05万 | 14.55万 |
| 76 | 2006-11-01 | 97.396 | 7.6万 | 23.68万 | 16.08万 |
| 77 | 2006-12-01 | 104.046 | 7.7万 | 25.40万 | 17.70万 |
| 78 | 2007-01-03 | 110.645 | 7.8万 | 27.11万 | 19.31万 |
| 79 | 2007-02-01 | 110.285 | 7.9万 | 27.12万 | 19.22万 |
| 80 | 2007-03-01 | 100.155 | 8.0万 | 24.73万 | 16.73万 |
| 81 | 2007-04-02 | 111.825 | 8.1万 | 27.71万 | 19.61万 |
| 82 | 2007-05-01 | 112.703 | 8.2万 | 28.03万 | 19.83万 |
| 83 | 2007-06-01 | 122.373 | 8.3万 | 30.53万 | 22.23万 |
| 84 | 2007-07-02 | 136.963 | 8.4万 | 34.27万 | 25.87万 |
| 85 | 2007-08-01 | 138.743 | 8.5万 | 34.82万 | 26.32万 |
| 86 | 2007-09-04 | 141.259 | 8.6万 | 35.55万 | 26.95万 |
| 87 | 2007-10-01 | 168.479 | 8.7万 | 42.50万 | 33.80万 |
| 88 | 2007-11-01 | 200.689 | 8.8万 | 50.73万 | 41.93万 |
| 89 | 2007-12-03 | 207.269 | 8.9万 | 52.49万 | 43.59万 |
| 90 | 2008-01-02 | 250.909 | 9.0万 | 63.64万 | 54.64万 |
| 91 | 2008-02-01 | 240.089 | 9.1万 | 61.00万 | 51.90万 |
| 92 | 2008-03-03 | 249.049 | 9.2万 | 63.37万 | 54.17万 |
| 93 | 2008-04-01 | 223.069 | 9.3万 | 56.86万 | 47.56万 |
| 94 | 2008-05-01 | 258.105 | 9.4万 | 65.89万 | 56.49万 |
| 95 | 2008-06-02 | 585.005 | 9.5万 | 149.45万 | 139.95万 |
| 96 | 2008-07-01 | 576.125 | 9.6万 | 147.28万 | 137.68万 |
| 97 | 2008-08-01 | 449.885 | 9.7万 | 115.11万 | 105.41万 |
| 98 | 2008-09-02 | 407.405 | 9.8万 | 104.34万 | 94.54万 |
| 99 | 2008-10-01 | 362.045 | 9.9万 | 92.82万 | 82.92万 |
| 100 | 2008-11-03 | 225.165 | 10.0万 | 57.83万 | 47.83万 |
| 101 | 2008-12-01 | 157.245 | 10.1万 | 40.49万 | 30.39万 |
| 102 | 2009-01-02 | 221.885 | 10.2万 | 57.23万 | 47.03万 |
| 103 | 2009-02-02 | 221.565 | 10.3万 | 57.25万 | 46.95万 |
| 104 | 2009-03-02 | 216.685 | 10.4万 | 56.08万 | 45.68万 |
| 105 | 2009-04-01 | 271.725 | 10.5万 | 70.43万 | 59.93万 |
| 106 | 2009-05-01 | 296.661 | 10.6万 | 76.99万 | 66.39万 |
| 107 | 2009-06-01 | 381.621 | 10.7万 | 99.14万 | 88.44万 |
| 108 | 2009-07-01 | 340.341 | 10.8万 | 88.52万 | 77.72万 |
| 109 | 2009-08-03 | 364.949 | 10.9万 | 95.02万 | 84.12万 |
| 110 | 2009-09-01 | 330.549 | 11.0万 | 86.16万 | 75.16万 |
| 111 | 2009-10-01 | 376.157 | 11.1万 | 98.15万 | 87.05万 |
| 112 | 2009-11-02 | 394.397 | 11.2万 | 103.01万 | 91.81万 |
| 113 | 2009-12-01 | 443.597 | 11.3万 | 115.96万 | 104.66万 |
| 114 | 2010-01-04 | 412.101 | 11.4万 | 107.83万 | 96.43万 |
| 115 | 2010-02-01 | 356.421 | 11.5万 | 93.36万 | 81.86万 |
| 116 | 2010-03-01 | 369.301 | 11.6万 | 96.83万 | 85.23万 |
| 117 | 2010-04-01 | 385.541 | 11.7万 | 101.19万 | 89.49万 |
| 118 | 2010-05-03 | 351.581 | 11.8万 | 92.38万 | 80.58万 |
| 119 | 2010-06-01 | 310.397 | 11.9万 | 81.66万 | 69.76万 |
| 120 | 2010-07-01 | 294.397 | 12.0万 | 77.55万 | 65.55万 |
| 121 | 2010-08-02 | 326.757 | 12.1万 | 86.17万 | 74.07万 |
| 122 | 2010-09-01 | 307.717 | 12.2万 | 81.25万 | 69.05万 |
| 123 | 2010-10-01 | 318.837 | 12.3万 | 84.29万 | 71.99万 |
| 124 | 2010-11-01 | 301.317 | 12.4万 | 79.75万 | 67.35万 |
| 125 | 2010-12-01 | 295.037 | 12.5万 | 78.19万 | 65.69万 |
| 126 | 2011-01-03 | 328.685 | 12.6万 | 87.21万 | 74.61万 |
| 127 | 2011-02-01 | 332.205 | 12.7万 | 88.24万 | 75.54万 |
| 128 | 2011-03-01 | 343.965 | 12.8万 | 91.47万 | 78.67万 |
| 129 | 2011-04-01 | 363.085 | 12.9万 | 96.65万 | 83.75万 |
| 130 | 2011-05-02 | 329.485 | 13.0万 | 87.81万 | 74.81万 |
| 131 | 2011-06-01 | 306.565 | 13.1万 | 81.80万 | 68.70万 |
| 132 | 2011-07-01 | 307.845 | 13.2万 | 82.24万 | 69.04万 |
| 133 | 2011-08-01 | 308.325 | 13.3万 | 82.47万 | 69.17万 |
| 134 | 2011-09-01 | 269.813 | 13.4万 | 72.27万 | 58.87万 |
| 135 | 2011-10-03 | 209.093 | 13.5万 | 56.11万 | 42.61万 |
| 136 | 2011-11-01 | 246.453 | 13.6万 | 66.23万 | 52.63万 |
| 137 | 2011-12-01 | 257.373 | 13.7万 | 69.26万 | 55.56万 |
| 138 | 2012-01-03 | 249.573 | 13.8万 | 67.27万 | 53.47万 |
| 139 | 2012-02-01 | 289.973 | 13.9万 | 78.25万 | 64.35万 |
| 140 | 2012-03-01 | 284.293 | 14.0万 | 76.82万 | 62.82万 |
| 141 | 2012-04-02 | 254.661 | 14.1万 | 68.91万 | 54.81万 |
| 142 | 2012-05-01 | 232.181 | 14.2万 | 62.93万 | 48.73万 |
| 143 | 2012-06-01 | 196.733 | 14.3万 | 53.42万 | 39.12万 |
| 144 | 2012-07-02 | 196.013 | 14.4万 | 53.33万 | 38.93万 |
| 145 | 2012-08-01 | 203.373 | 14.5万 | 55.43万 | 40.93万 |
| 146 | 2012-09-04 | 208.813 | 14.6万 | 57.01万 | 42.41万 |
| 147 | 2012-10-01 | 228.093 | 14.7万 | 62.38万 | 47.68万 |
| 148 | 2012-11-01 | 214.573 | 14.8万 | 58.78万 | 43.98万 |
| 149 | 2012-12-03 | 188.413 | 14.9万 | 51.71万 | 36.81万 |
| 150 | 2013-01-02 | 200.253 | 15.0万 | 55.06万 | 40.06万 |
| 151 | 2013-02-01 | 192.813 | 15.1万 | 53.12万 | 38.02万 |
| 152 | 2013-03-01 | 161.613 | 15.2万 | 44.62万 | 29.42万 |
| 153 | 2013-04-01 | 174.813 | 15.3万 | 48.37万 | 33.07万 |
| 154 | 2013-05-01 | 195.213 | 15.4万 | 54.11万 | 38.71万 |
| 155 | 2013-06-03 | 189.773 | 15.5万 | 52.70万 | 37.20万 |
| 156 | 2013-07-01 | 151.933 | 15.6万 | 42.29万 | 26.69万 |
| 157 | 2013-08-01 | 158.413 | 15.7万 | 44.20万 | 28.50万 |
| 158 | 2013-09-03 | 154.413 | 15.8万 | 43.18万 | 27.38万 |
| 159 | 2013-10-01 | 170.653 | 15.9万 | 47.82万 | 31.92万 |
| 160 | 2013-11-01 | 181.373 | 16.0万 | 50.93万 | 34.93万 |
| 161 | 2013-12-02 | 159.213 | 16.1万 | 44.80万 | 28.70万 |
| 162 | 2014-01-02 | 152.173 | 16.2万 | 42.92万 | 26.72万 |
| 163 | 2014-02-03 | 132.573 | 16.3万 | 37.50万 | 21.20万 |
| 164 | 2014-03-03 | 133.213 | 16.4万 | 37.78万 | 21.38万 |
| 165 | 2014-04-01 | 151.373 | 16.5万 | 43.03万 | 26.53万 |
| 166 | 2014-05-01 | 159.245 | 16.6万 | 45.36万 | 28.76万 |
| 167 | 2014-06-02 | 159.965 | 16.7万 | 45.67万 | 28.97万 |
| 168 | 2014-07-01 | 165.725 | 16.8万 | 47.41万 | 30.61万 |
| 169 | 2014-08-01 | 175.725 | 16.9万 | 50.37万 | 33.47万 |
| 170 | 2014-09-02 | 214.365 | 17.0万 | 61.55万 | 44.55万 |
| 171 | 2014-10-01 | 155.565 | 17.1万 | 44.77万 | 27.67万 |
| 172 | 2014-11-03 | 139.245 | 17.2万 | 40.17万 | 22.97万 |
| 173 | 2014-12-01 | 122.125 | 17.3万 | 35.33万 | 18.03万 |
| 174 | 2015-01-02 | 103.245 | 17.4万 | 29.97万 | 12.57万 |
| 175 | 2015-02-02 | 100.445 | 17.5万 | 29.26万 | 11.76万 |
| 176 | 2015-03-02 | 100.125 | 17.6万 | 29.26万 | 11.66万 |
| 177 | 2015-04-01 | 99.965 | 17.7万 | 29.32万 | 11.62万 |
| 178 | 2015-05-01 | 125.405 | 17.8万 | 36.88万 | 19.08万 |
| 179 | 2015-06-01 | 116.125 | 17.9万 | 34.25万 | 16.35万 |
| 180 | 2015-07-01 | 118.365 | 18.0万 | 35.01万 | 17.01万 |
| 181 | 2015-08-03 | 99.965 | 18.1万 | 29.67万 | 11.57万 |
| 182 | 2015-09-01 | 92.525 | 18.2万 | 27.56万 | 9.36万 |
| 183 | 2015-10-01 | 82.525 | 18.3万 | 24.68万 | 6.38万 |
| 184 | 2015-11-02 | 89.325 | 18.4万 | 26.81万 | 8.41万 |
| 185 | 2015-12-01 | 87.085 | 18.5万 | 26.24万 | 7.74万 |
| 186 | 2016-01-04 | 83.245 | 18.6万 | 25.18万 | 6.58万 |
| 187 | 2016-02-01 | 75.485 | 18.7万 | 22.94万 | 4.24万 |
| 188 | 2016-03-01 | 79.485 | 18.8万 | 24.25万 | 5.45万 |
| 189 | 2016-04-01 | 96.125 | 18.9万 | 29.43万 | 10.53万 |
| 190 | 2016-05-02 | 109.805 | 19.0万 | 33.72万 | 14.72万 |
| 191 | 2016-06-01 | 95.645 | 19.1万 | 29.47万 | 10.37万 |
| 192 | 2016-07-01 | 108.925 | 19.2万 | 33.66万 | 14.46万 |
| 193 | 2016-08-01 | 113.805 | 19.3万 | 35.27万 | 15.97万 |
| 194 | 2016-09-01 | 122.925 | 19.4万 | 38.20万 | 18.80万 |
| 195 | 2016-10-03 | 126.765 | 19.5万 | 39.49万 | 19.99万 |
| 196 | 2016-11-01 | 137.885 | 19.6万 | 43.05万 | 23.45万 |
| 197 | 2016-12-01 | 133.405 | 19.7万 | 41.75万 | 22.05万 |
| 198 | 2017-01-03 | 135.805 | 19.8万 | 42.61万 | 22.81万 |
| 199 | 2017-02-01 | 131.005 | 19.9万 | 41.20万 | 21.30万 |
| 200 | 2017-03-01 | 133.805 | 20.0万 | 42.18万 | 22.18万 |
| 201 | 2017-04-03 | 127.165 | 20.1万 | 40.19万 | 20.09万 |
| 202 | 2017-05-01 | 121.325 | 20.2万 | 38.44万 | 18.24万 |
| 203 | 2017-06-01 | 116.605 | 20.3万 | 37.05万 | 16.75万 |
| 204 | 2017-07-03 | 113.485 | 20.4万 | 36.16万 | 15.76万 |
| 205 | 2017-08-01 | 119.085 | 20.5万 | 38.04万 | 17.54万 |
| 206 | 2017-09-01 | 123.485 | 20.6万 | 39.54万 | 18.94万 |
| 207 | 2017-10-02 | 129.725 | 20.7万 | 41.64万 | 20.94万 |
| 208 | 2017-11-01 | 135.805 | 20.8万 | 43.69万 | 22.89万 |
| 209 | 2017-12-01 | 128.045 | 20.9万 | 41.30万 | 20.40万 |
| 210 | 2018-01-02 | 134.765 | 21.0万 | 43.57万 | 22.57万 |
| 211 | 2018-02-01 | 160.765 | 21.1万 | 52.07万 | 30.97万 |
| 212 | 2018-03-01 | 161.005 | 21.2万 | 52.25万 | 31.05万 |
| 213 | 2018-04-02 | 158.925 | 21.3万 | 51.67万 | 30.37万 |
| 214 | 2018-05-01 | 159.325 | 21.4万 | 51.90万 | 30.50万 |
| 215 | 2018-06-01 | 130.373 | 21.5万 | 42.57万 | 21.07万 |
| 216 | 2018-07-02 | 129.893 | 21.6万 | 42.51万 | 20.91万 |
| 217 | 2018-08-01 | 143.093 | 21.7万 | 46.94万 | 25.24万 |
| 218 | 2018-09-04 | 132.693 | 21.8万 | 43.62万 | 21.82万 |
| 219 | 2018-10-01 | 146.133 | 21.9万 | 48.14万 | 26.24万 |
| 220 | 2018-11-01 | 178.693 | 22.0万 | 58.97万 | 36.97万 |
| 221 | 2018-12-03 | 170.133 | 22.1万 | 56.24万 | 34.14万 |
| 222 | 2019-01-02 | 162.093 | 22.2万 | 53.69万 | 31.49万 |
| 223 | 2019-02-01 | 181.453 | 22.3万 | 60.20万 | 37.90万 |
| 224 | 2019-03-01 | 173.933 | 22.4万 | 57.80万 | 35.40万 |
| 225 | 2019-04-01 | 177.533 | 22.5万 | 59.10万 | 36.60万 |
| 226 | 2019-05-01 | 169.453 | 22.6万 | 56.51万 | 33.91万 |
| 227 | 2019-06-03 | 168.589 | 22.7万 | 56.32万 | 33.62万 |
| 228 | 2019-07-01 | 174.349 | 22.8万 | 58.35万 | 35.55万 |
| 229 | 2019-08-01 | 168.189 | 22.9万 | 56.38万 | 33.48万 |
| 230 | 2019-09-03 | 158.453 | 23.0万 | 53.22万 | 30.22万 |
| 231 | 2019-10-01 | 166.053 | 23.1万 | 55.87万 | 32.77万 |
| 232 | 2019-11-01 | 182.773 | 23.2万 | 61.60万 | 38.40万 |
| 233 | 2019-12-02 | 169.837 | 23.3万 | 57.34万 | 34.04万 |
| 234 | 2020-01-02 | 182.157 | 23.4万 | 61.60万 | 38.20万 |
| 235 | 2020-02-03 | 165.597 | 23.5万 | 56.10万 | 32.60万 |
| 236 | 2020-03-02 | 151.917 | 23.6万 | 51.56万 | 27.96万 |
| 237 | 2020-04-01 | 95.277 | 23.7万 | 32.44万 | 8.74万 |
| 238 | 2020-05-01 | 104.557 | 23.8万 | 35.70万 | 11.90万 |
| 239 | 2020-06-01 | 114.477 | 23.9万 | 39.19万 | 15.29万 |
| 240 | 2020-07-01 | 119.597 | 24.0万 | 41.04万 | 17.04万 |
| 241 | 2020-08-03 | 119.869 | 24.1万 | 41.23万 | 17.13万 |
| 242 | 2020-09-01 | 122.189 | 24.2万 | 42.13万 | 17.93万 |
| 243 | 2020-10-01 | 109.309 | 24.3万 | 37.79万 | 13.49万 |
| 244 | 2020-11-02 | 106.509 | 24.4万 | 36.92万 | 12.52万 |
| 245 | 2020-12-01 | 133.549 | 24.5万 | 46.39万 | 21.89万 |
| 246 | 2021-01-04 | 142.269 | 24.6万 | 49.52万 | 24.92万 |
| 247 | 2021-02-01 | 134.989 | 24.7万 | 47.09万 | 22.39万 |
| 248 | 2021-03-01 | 115.229 | 24.8万 | 40.30万 | 15.50万 |
| 249 | 2021-04-01 | 118.909 | 24.9万 | 41.68万 | 16.78万 |
| 250 | 2021-05-03 | 122.933 | 25.0万 | 43.19万 | 18.19万 |
| 251 | 2021-06-01 | 140.133 | 25.1万 | 49.34万 | 24.24万 |
| 252 | 2021-07-01 | 149.413 | 25.2万 | 52.70万 | 27.50万 |
| 253 | 2021-08-02 | 140.213 | 25.3万 | 49.56万 | 24.26万 |
| 254 | 2021-09-01 | 146.157 | 25.4万 | 51.76万 | 26.36万 |
| 255 | 2021-10-01 | 145.917 | 25.5万 | 51.78万 | 26.28万 |
| 256 | 2021-11-01 | 141.597 | 25.6万 | 50.34万 | 24.74万 |
| 257 | 2021-12-01 | 145.117 | 25.7万 | 51.69万 | 25.99万 |
| 258 | 2022-01-03 | 158.285 | 25.8万 | 56.49万 | 30.69万 |
| 259 | 2022-02-01 | 179.885 | 25.9万 | 64.29万 | 38.39万 |
| 260 | 2022-03-01 | 186.525 | 26.0万 | 66.77万 | 40.77万 |
| 261 | 2022-04-01 | 189.885 | 26.1万 | 68.07万 | 41.97万 |
| 262 | 2022-05-02 | 182.525 | 26.2万 | 65.53万 | 39.33万 |
| 263 | 2022-06-01 | 200.293 | 26.3万 | 72.01万 | 45.71万 |
| 264 | 2022-07-01 | 183.733 | 26.4万 | 66.16万 | 39.76万 |
| 265 | 2022-08-01 | 202.453 | 26.5万 | 73.00万 | 46.50万 |
| 266 | 2022-09-01 | 225.941 | 26.6万 | 81.57万 | 54.97万 |
| 267 | 2022-10-03 | 221.621 | 26.7万 | 80.11万 | 53.41万 |
| 268 | 2022-11-01 | 214.661 | 26.8万 | 77.69万 | 50.89万 |
| 269 | 2022-12-01 | 210.941 | 26.9万 | 76.44万 | 49.54万 |
| 270 | 2023-01-03 | 196.701 | 27.0万 | 71.38万 | 44.38万 |
| 271 | 2023-02-01 | 212.061 | 27.1万 | 77.06万 | 49.96万 |
| 272 | 2023-03-01 | 209.421 | 27.2万 | 76.20万 | 49.00万 |
| 273 | 2023-04-03 | 208.061 | 27.3万 | 75.80万 | 48.50万 |
| 274 | 2023-05-01 | 214.037 | 27.4万 | 78.08万 | 50.68万 |
| 275 | 2023-06-01 | 225.797 | 27.5万 | 82.47万 | 54.97万 |
| 276 | 2023-07-03 | 247.829 | 27.6万 | 90.62万 | 63.02万 |
| 277 | 2023-08-01 | 249.589 | 27.7万 | 91.36万 | 63.66万 |
| 278 | 2023-09-01 | 255.749 | 27.8万 | 93.72万 | 65.92万 |
| 279 | 2023-10-02 | 257.269 | 27.9万 | 94.37万 | 66.47万 |
| 280 | 2023-11-01 | 262.469 | 28.0万 | 96.38万 | 68.38万 |
| 281 | 2023-12-01 | 265.893 | 28.1万 | 97.74万 | 69.64万 |
| 282 | 2024-01-02 | 272.213 | 28.2万 | 100.16万 | 71.96万 |
| 283 | 2024-02-01 | 284.133 | 28.3万 | 104.65万 | 76.35万 |
| 284 | 2024-03-01 | 277.653 | 28.4万 | 102.36万 | 73.96万 |
| 285 | 2024-04-01 | 265.973 | 28.5万 | 98.15万 | 69.65万 |
| 286 | 2024-05-01 | 283.253 | 28.6万 | 104.63万 | 76.03万 |
| 287 | 2024-06-03 | 276.741 | 28.7万 | 102.33万 | 73.63万 |
| 288 | 2024-07-01 | 272.485 | 28.8万 | 100.85万 | 72.05万 |
| 289 | 2024-08-01 | 268.245 | 28.9万 | 99.38万 | 70.48万 |
| 290 | 2024-09-03 | 278.773 | 29.0万 | 103.38万 | 74.38万 |
| 291 | 2024-10-01 | 277.813 | 29.1万 | 103.13万 | 74.03万 |
| 292 | 2024-11-01 | 264.453 | 29.2万 | 98.27万 | 69.07万 |
| 293 | 2024-12-02 | 272.693 | 29.3万 | 101.43万 | 72.13万 |
| 294 | 2025-01-02 | 273.229 | 29.4万 | 101.73万 | 72.33万 |
| 295 | 2025-02-03 | 281.069 | 29.5万 | 104.75万 | 75.25万 |
| 296 | 2025-03-03 | 272.429 | 29.6万 | 101.63万 | 72.03万 |
| 297 | 2025-04-01 | 282.989 | 29.7万 | 105.67万 | 75.97万 |
| 298 | 2025-05-01 | 260.109 | 29.8万 | 97.22万 | 67.42万 |
| 299 | 2025-06-02 | 262.189 | 29.9万 | 98.10万 | 68.20万 |
| 300 | 2025-07-01 | 272.605 | 30.0万 | 102.10万 | 72.10万 |
| 301 | 2025-08-01 | 273.405 | 30.1万 | 102.50万 | 72.40万 |
| 302 | 2025-09-02 | 273.149 | 30.2万 | 102.50万 | 72.30万 |
| 303 | 2025-10-01 | 274.829 | 30.3万 | 103.23万 | 72.93万 |
| 304 | 2025-11-03 | 268.429 | 30.4万 | 100.93万 | 70.53万 |
| 305 | 2025-12-01 | 274.269 | 30.5万 | 103.23万 | 72.73万 |
| 306 | 2026-01-02 | 269.229 | 30.6万 | 101.43万 | 70.83万 |