总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-11-12 | 12.438 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-12-01 | 12.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-01-04 | 12.425 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-02-01 | 12.425 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-03-01 | 12.363 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1999-04-01 | 12.85 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1999-05-03 | 12.85 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-06-01 | 14.1 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1999-07-01 | 14.775 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1999-08-02 | 16.65 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1999-09-01 | 15.275 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1999-10-01 | 15.45 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1999-11-01 | 16.262 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1999-12-01 | 17.825 | 1.4万 | 1.79万 | 0.39万 |
| 15 | 2000-01-03 | 16.937 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 2000-02-01 | 16.187 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2000-03-01 | 14.375 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 2000-04-03 | 15.09 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 2000-05-01 | 14.715 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 2000-06-01 | 15.215 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 2000-07-03 | 16.555 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 2000-08-01 | 17.555 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 2000-09-01 | 16.867 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 2000-10-02 | 18.957 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 2000-11-01 | 19.082 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 2000-12-01 | 18.332 | 2.6万 | 3.18万 | 0.58万 |
| 27 | 2001-01-02 | 20.485 | 2.7万 | 3.65万 | 0.95万 |
| 28 | 2001-02-01 | 21.172 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 2001-03-01 | 22.86 | 2.9万 | 4.28万 | 1.38万 |
| 30 | 2001-04-02 | 19.762 | 3.0万 | 3.80万 | 0.80万 |
| 31 | 2001-05-01 | 22.26 | 3.1万 | 4.38万 | 1.28万 |
| 32 | 2001-06-01 | 23.85 | 3.2万 | 4.79万 | 1.59万 |
| 33 | 2001-07-02 | 24.71 | 3.3万 | 5.07万 | 1.77万 |
| 34 | 2001-08-01 | 27.8 | 3.4万 | 5.80万 | 2.40万 |
| 35 | 2001-09-04 | 26.28 | 3.5万 | 5.58万 | 2.08万 |
| 36 | 2001-10-01 | 28.06 | 3.6万 | 6.06万 | 2.46万 |
| 37 | 2001-11-01 | 28.26 | 3.7万 | 6.21万 | 2.51万 |
| 38 | 2001-12-03 | 25.97 | 3.8万 | 5.80万 | 2.00万 |
| 39 | 2002-01-02 | 28.07 | 3.9万 | 6.37万 | 2.47万 |
| 40 | 2002-02-01 | 29.8 | 4.0万 | 6.86万 | 2.86万 |
| 41 | 2002-03-01 | 30 | 4.1万 | 7.01万 | 2.91万 |
| 42 | 2002-04-01 | 32.7 | 4.2万 | 7.74万 | 3.54万 |
| 43 | 2002-05-01 | 33.2 | 4.3万 | 7.96万 | 3.66万 |
| 44 | 2002-06-03 | 34.21 | 4.4万 | 8.30万 | 3.90万 |
| 45 | 2002-07-01 | 37.42 | 4.5万 | 9.18万 | 4.68万 |
| 46 | 2002-08-01 | 37.2 | 4.6万 | 9.23万 | 4.63万 |
| 47 | 2002-09-03 | 39.24 | 4.7万 | 9.83万 | 5.13万 |
| 48 | 2002-10-01 | 35.63 | 4.8万 | 9.03万 | 4.23万 |
| 49 | 2002-11-01 | 38.53 | 4.9万 | 9.86万 | 4.96万 |
| 50 | 2002-12-02 | 38.11 | 5.0万 | 9.86万 | 4.86万 |
| 51 | 2003-01-02 | 39.78 | 5.1万 | 10.39万 | 5.29万 |
| 52 | 2003-02-03 | 39.44 | 5.2万 | 10.40万 | 5.20万 |
| 53 | 2003-03-03 | 37.12 | 5.3万 | 9.89万 | 4.59万 |
| 54 | 2003-04-01 | 35.166 | 5.4万 | 9.47万 | 4.07万 |
| 55 | 2003-05-01 | 37.466 | 5.5万 | 10.19万 | 4.69万 |
| 56 | 2003-06-02 | 39.566 | 5.6万 | 10.86万 | 5.26万 |
| 57 | 2003-07-01 | 40.672 | 5.7万 | 11.26万 | 5.56万 |
| 58 | 2003-08-01 | 43.432 | 5.8万 | 12.12万 | 6.32万 |
| 59 | 2003-09-02 | 44.672 | 5.9万 | 12.57万 | 6.67万 |
| 60 | 2003-10-01 | 45.998 | 6.0万 | 13.04万 | 7.04万 |
| 61 | 2003-11-03 | 48.918 | 6.1万 | 13.97万 | 7.87万 |
| 62 | 2003-12-01 | 46.418 | 6.2万 | 13.36万 | 7.16万 |
| 63 | 2004-01-02 | 46.824 | 6.3万 | 13.57万 | 7.27万 |
| 64 | 2004-02-02 | 50.064 | 6.4万 | 14.61万 | 8.21万 |
| 65 | 2004-03-01 | 49.364 | 6.5万 | 14.51万 | 8.01万 |
| 66 | 2004-04-01 | 49.454 | 6.6万 | 14.64万 | 8.04万 |
| 67 | 2004-05-03 | 48.614 | 6.7万 | 14.49万 | 7.79万 |
| 68 | 2004-06-01 | 49.894 | 6.8万 | 14.97万 | 8.17万 |
| 69 | 2004-07-01 | 50.504 | 6.9万 | 15.25万 | 8.35万 |
| 70 | 2004-08-02 | 50.004 | 7.0万 | 15.20万 | 8.20万 |
| 71 | 2004-09-01 | 54.064 | 7.1万 | 16.54万 | 9.44万 |
| 72 | 2004-10-01 | 55.994 | 7.2万 | 17.23万 | 10.03万 |
| 73 | 2004-11-01 | 56.694 | 7.3万 | 17.54万 | 10.24万 |
| 74 | 2004-12-01 | 59.974 | 7.4万 | 18.66万 | 11.26万 |
| 75 | 2005-01-03 | 60.38 | 7.5万 | 18.88万 | 11.38万 |
| 76 | 2005-02-01 | 58.46 | 7.6万 | 18.38万 | 10.78万 |
| 77 | 2005-03-01 | 57.66 | 7.7万 | 18.23万 | 10.53万 |
| 78 | 2005-04-01 | 55.806 | 7.8万 | 17.74万 | 9.94万 |
| 79 | 2005-05-02 | 55.886 | 7.9万 | 17.87万 | 9.97万 |
| 80 | 2005-06-01 | 57.246 | 8.0万 | 18.40万 | 10.40万 |
| 81 | 2005-07-01 | 60.512 | 8.1万 | 19.55万 | 11.45万 |
| 82 | 2005-08-01 | 63.972 | 8.2万 | 20.77万 | 12.57万 |
| 83 | 2005-09-01 | 62.232 | 8.3万 | 20.31万 | 12.01万 |
| 84 | 2005-10-03 | 63.538 | 8.4万 | 20.83万 | 12.43万 |
| 85 | 2005-11-01 | 64.078 | 8.5万 | 21.11万 | 12.61万 |
| 86 | 2005-12-01 | 65.038 | 8.6万 | 21.53万 | 12.93万 |
| 87 | 2006-01-03 | 61.598 | 8.7万 | 20.49万 | 11.79万 |
| 88 | 2006-02-01 | 61.538 | 8.8万 | 20.57万 | 11.77万 |
| 89 | 2006-03-01 | 61.778 | 8.9万 | 20.75万 | 11.85万 |
| 90 | 2006-04-03 | 63.838 | 9.0万 | 21.54万 | 12.54万 |
| 91 | 2006-05-01 | 68.218 | 9.1万 | 23.12万 | 14.02万 |
| 92 | 2006-06-01 | 69.398 | 9.2万 | 23.62万 | 14.42万 |
| 93 | 2006-07-03 | 71.438 | 9.3万 | 24.41万 | 15.11万 |
| 94 | 2006-08-01 | 73.958 | 9.4万 | 25.37万 | 15.97万 |
| 95 | 2006-09-01 | 73.918 | 9.5万 | 25.46万 | 15.96万 |
| 96 | 2006-10-02 | 70.958 | 9.6万 | 24.54万 | 14.94万 |
| 97 | 2006-11-01 | 72.218 | 9.7万 | 25.08万 | 15.38万 |
| 98 | 2006-12-01 | 71.718 | 9.8万 | 25.00万 | 15.20万 |
| 99 | 2007-01-03 | 74.224 | 9.9万 | 25.98万 | 16.08万 |
| 100 | 2007-02-01 | 73.524 | 10.0万 | 25.83万 | 15.83万 |
| 101 | 2007-03-01 | 73.604 | 10.1万 | 25.96万 | 15.86万 |
| 102 | 2007-04-02 | 72.75 | 10.2万 | 25.76万 | 15.56万 |
| 103 | 2007-05-01 | 74.07 | 10.3万 | 26.33万 | 16.03万 |
| 104 | 2007-06-01 | 74.49 | 10.4万 | 26.57万 | 16.17万 |
| 105 | 2007-07-02 | 70.876 | 10.5万 | 25.39万 | 14.89万 |
| 106 | 2007-08-01 | 61.876 | 10.6万 | 22.26万 | 11.66万 |
| 107 | 2007-09-04 | 71.756 | 10.7万 | 25.92万 | 15.22万 |
| 108 | 2007-10-01 | 71.802 | 10.8万 | 26.03万 | 15.23万 |
| 109 | 2007-11-01 | 66.362 | 10.9万 | 24.16万 | 13.26万 |
| 110 | 2007-12-03 | 67.722 | 11.0万 | 24.76万 | 13.76万 |
| 111 | 2008-01-02 | 61.772 | 11.1万 | 22.68万 | 11.58万 |
| 112 | 2008-02-01 | 64.712 | 11.2万 | 23.86万 | 12.66万 |
| 113 | 2008-03-03 | 57.912 | 11.3万 | 21.45万 | 10.15万 |
| 114 | 2008-04-01 | 65.262 | 11.4万 | 24.28万 | 12.88万 |
| 115 | 2008-05-01 | 69.122 | 11.5万 | 25.81万 | 14.31万 |
| 116 | 2008-06-02 | 67.802 | 11.6万 | 25.42万 | 13.82万 |
| 117 | 2008-07-01 | 61.792 | 11.7万 | 23.27万 | 11.57万 |
| 118 | 2008-08-01 | 69.752 | 11.8万 | 26.36万 | 14.56万 |
| 119 | 2008-09-02 | 70.292 | 11.9万 | 26.67万 | 14.77万 |
| 120 | 2008-10-01 | 77.522 | 12.0万 | 29.51万 | 17.51万 |
| 121 | 2008-11-03 | 73.382 | 12.1万 | 28.03万 | 15.93万 |
| 122 | 2008-12-01 | 60.622 | 12.2万 | 23.26万 | 11.06万 |
| 123 | 2009-01-02 | 63.678 | 12.3万 | 24.53万 | 12.23万 |
| 124 | 2009-02-02 | 61.138 | 12.4万 | 23.65万 | 11.25万 |
| 125 | 2009-03-02 | 54.518 | 12.5万 | 21.19万 | 8.69万 |
| 126 | 2009-04-01 | 61.654 | 12.6万 | 24.07万 | 11.47万 |
| 127 | 2009-05-01 | 61.334 | 12.7万 | 24.04万 | 11.34万 |
| 128 | 2009-06-01 | 63.034 | 12.8万 | 24.81万 | 12.01万 |
| 129 | 2009-07-01 | 66.49 | 12.9万 | 26.27万 | 13.37万 |
| 130 | 2009-08-03 | 74.33 | 13.0万 | 29.46万 | 16.46万 |
| 131 | 2009-09-01 | 72.89 | 13.1万 | 28.99万 | 15.89万 |
| 132 | 2009-10-01 | 74.866 | 13.2万 | 29.88万 | 16.68万 |
| 133 | 2009-11-02 | 78.366 | 13.3万 | 31.38万 | 18.08万 |
| 134 | 2009-12-01 | 86.046 | 13.4万 | 34.55万 | 21.15万 |
| 135 | 2010-01-04 | 87.196 | 13.5万 | 35.11万 | 21.61万 |
| 136 | 2010-02-01 | 87.056 | 13.6万 | 35.16万 | 21.56万 |
| 137 | 2010-03-01 | 90.636 | 13.7万 | 36.70万 | 23.00万 |
| 138 | 2010-04-01 | 89.586 | 13.8万 | 36.38万 | 22.58万 |
| 139 | 2010-05-03 | 86.946 | 13.9万 | 35.41万 | 21.51万 |
| 140 | 2010-06-01 | 78.386 | 14.0万 | 32.02万 | 18.02万 |
| 141 | 2010-07-01 | 75.356 | 14.1万 | 30.88万 | 16.78万 |
| 142 | 2010-08-02 | 76.056 | 14.2万 | 31.27万 | 17.07万 |
| 143 | 2010-09-01 | 69.056 | 14.3万 | 28.49万 | 14.19万 |
| 144 | 2010-10-01 | 73.126 | 14.4万 | 30.27万 | 15.87万 |
| 145 | 2010-11-01 | 69.546 | 14.5万 | 28.89万 | 14.39万 |
| 146 | 2010-12-01 | 75.366 | 14.6万 | 31.41万 | 16.81万 |
| 147 | 2011-01-03 | 88.536 | 14.7万 | 36.99万 | 22.29万 |
| 148 | 2011-02-01 | 92.196 | 14.8万 | 38.62万 | 23.82万 |
| 149 | 2011-03-01 | 89.536 | 14.9万 | 37.61万 | 22.71万 |
| 150 | 2011-04-01 | 94.866 | 15.0万 | 39.95万 | 24.95万 |
| 151 | 2011-05-02 | 99.686 | 15.1万 | 42.08万 | 26.98万 |
| 152 | 2011-06-01 | 93.206 | 15.2万 | 39.44万 | 24.24万 |
| 153 | 2011-07-01 | 98.056 | 15.3万 | 41.59万 | 26.29万 |
| 154 | 2011-08-01 | 91.636 | 15.4万 | 38.97万 | 23.57万 |
| 155 | 2011-09-01 | 81.456 | 15.5万 | 34.74万 | 19.24万 |
| 156 | 2011-10-03 | 72.846 | 15.6万 | 31.17万 | 15.57万 |
| 157 | 2011-11-01 | 82.606 | 15.7万 | 35.45万 | 19.75万 |
| 158 | 2011-12-01 | 87.246 | 15.8万 | 37.54万 | 21.74万 |
| 159 | 2012-01-03 | 91.556 | 15.9万 | 39.49万 | 23.59万 |
| 160 | 2012-02-01 | 93.896 | 16.0万 | 40.60万 | 24.60万 |
| 161 | 2012-03-01 | 98.076 | 16.1万 | 42.51万 | 26.41万 |
| 162 | 2012-04-02 | 102.386 | 16.2万 | 44.48万 | 28.28万 |
| 163 | 2012-05-01 | 103.066 | 16.3万 | 44.87万 | 28.57万 |
| 164 | 2012-06-01 | 91.166 | 16.4万 | 39.79万 | 23.39万 |
| 165 | 2012-07-02 | 94.576 | 16.5万 | 41.38万 | 24.88万 |
| 166 | 2012-08-01 | 90.036 | 16.6万 | 39.49万 | 22.89万 |
| 167 | 2012-09-04 | 97.476 | 16.7万 | 42.86万 | 26.16万 |
| 168 | 2012-10-01 | 96.646 | 16.8万 | 42.59万 | 25.79万 |
| 169 | 2012-11-01 | 95.486 | 16.9万 | 42.18万 | 25.28万 |
| 170 | 2012-12-03 | 93.946 | 17.0万 | 41.60万 | 24.60万 |
| 171 | 2013-01-02 | 98.676 | 17.1万 | 43.79万 | 26.69万 |
| 172 | 2013-02-01 | 103.176 | 17.2万 | 45.89万 | 28.69万 |
| 173 | 2013-03-01 | 102.656 | 17.3万 | 45.76万 | 28.46万 |
| 174 | 2013-04-01 | 106.606 | 17.4万 | 47.62万 | 30.22万 |
| 175 | 2013-05-01 | 100.986 | 17.5万 | 45.21万 | 27.71万 |
| 176 | 2013-06-03 | 112.826 | 17.6万 | 50.61万 | 33.01万 |
| 177 | 2013-07-01 | 119.196 | 17.7万 | 53.57万 | 35.87万 |
| 178 | 2013-08-01 | 132.896 | 17.8万 | 59.82万 | 42.02万 |
| 179 | 2013-09-03 | 130.896 | 17.9万 | 59.02万 | 41.12万 |
| 180 | 2013-10-01 | 138.666 | 18.0万 | 62.63万 | 44.63万 |
| 181 | 2013-11-01 | 136.966 | 18.1万 | 61.96万 | 43.86万 |
| 182 | 2013-12-02 | 139.926 | 18.2万 | 63.40万 | 45.20万 |
| 183 | 2014-01-02 | 137.346 | 18.3万 | 62.33万 | 44.03万 |
| 184 | 2014-02-03 | 133.966 | 18.4万 | 60.90万 | 42.50万 |
| 185 | 2014-03-03 | 138.426 | 18.5万 | 63.02万 | 44.52万 |
| 186 | 2014-04-01 | 147.286 | 18.6万 | 67.16万 | 48.56万 |
| 187 | 2014-05-01 | 130.786 | 18.7万 | 59.73万 | 41.03万 |
| 188 | 2014-06-02 | 130.546 | 18.8万 | 59.72万 | 40.92万 |
| 189 | 2014-07-01 | 140.266 | 18.9万 | 64.27万 | 45.37万 |
| 190 | 2014-08-01 | 128.146 | 19.0万 | 58.82万 | 39.82万 |
| 191 | 2014-09-02 | 135.826 | 19.1万 | 62.44万 | 43.34万 |
| 192 | 2014-10-01 | 127.786 | 19.2万 | 58.85万 | 39.65万 |
| 193 | 2014-11-03 | 134.686 | 19.3万 | 62.12万 | 42.82万 |
| 194 | 2014-12-01 | 121.146 | 19.4万 | 55.98万 | 36.58万 |
| 195 | 2015-01-02 | 124.852 | 19.5万 | 57.79万 | 38.29万 |
| 196 | 2015-02-02 | 110.932 | 19.6万 | 51.45万 | 31.85万 |
| 197 | 2015-03-02 | 119.592 | 19.7万 | 55.56万 | 35.86万 |
| 198 | 2015-04-01 | 121.018 | 19.8万 | 56.33万 | 36.53万 |
| 199 | 2015-05-01 | 121.378 | 19.9万 | 56.59万 | 36.69万 |
| 200 | 2015-06-01 | 122.598 | 20.0万 | 57.26万 | 37.26万 |
| 201 | 2015-07-01 | 133.564 | 20.1万 | 62.49万 | 42.39万 |
| 202 | 2015-08-03 | 125.904 | 20.2万 | 59.00万 | 38.80万 |
| 203 | 2015-09-01 | 114.564 | 20.3万 | 53.79万 | 33.49万 |
| 204 | 2015-10-01 | 114.65 | 20.4万 | 53.93万 | 33.53万 |
| 205 | 2015-11-02 | 121.63 | 20.5万 | 57.31万 | 36.81万 |
| 206 | 2015-12-01 | 127.69 | 20.6万 | 60.27万 | 39.67万 |
| 207 | 2016-01-04 | 110.59 | 20.7万 | 52.30万 | 31.60万 |
| 208 | 2016-02-01 | 99.99 | 20.8万 | 47.38万 | 26.58万 |
| 209 | 2016-03-01 | 102.13 | 20.9万 | 48.50万 | 27.60万 |
| 210 | 2016-04-01 | 110.59 | 21.0万 | 52.61万 | 31.61万 |
| 211 | 2016-05-02 | 122.67 | 21.1万 | 58.46万 | 37.36万 |
| 212 | 2016-06-01 | 126.15 | 21.2万 | 60.22万 | 39.02万 |
| 213 | 2016-07-01 | 119.47 | 21.3万 | 57.13万 | 35.83万 |
| 214 | 2016-08-01 | 118.95 | 21.4万 | 56.98万 | 35.58万 |
| 215 | 2016-09-01 | 128.65 | 21.5万 | 61.73万 | 40.23万 |
| 216 | 2016-10-03 | 127.39 | 21.6万 | 61.22万 | 39.62万 |
| 217 | 2016-11-01 | 129.89 | 21.7万 | 62.53万 | 40.83万 |
| 218 | 2016-12-01 | 154.11 | 21.8万 | 74.29万 | 52.49万 |
| 219 | 2017-01-03 | 163.83 | 21.9万 | 79.07万 | 57.17万 |
| 220 | 2017-02-01 | 165.55 | 22.0万 | 80.00万 | 58.00万 |
| 221 | 2017-03-01 | 174.91 | 22.1万 | 84.62万 | 62.52万 |
| 222 | 2017-04-03 | 157.93 | 22.2万 | 76.51万 | 54.31万 |
| 223 | 2017-05-01 | 156.19 | 22.3万 | 75.77万 | 53.47万 |
| 224 | 2017-06-01 | 149.39 | 22.4万 | 72.57万 | 50.17万 |
| 225 | 2017-07-03 | 153.33 | 22.5万 | 74.58万 | 52.08万 |
| 226 | 2017-08-01 | 150.53 | 22.6万 | 73.32万 | 50.72万 |
| 227 | 2017-09-01 | 141.81 | 22.7万 | 69.17万 | 46.47万 |
| 228 | 2017-10-02 | 153.71 | 22.8万 | 75.08万 | 52.28万 |
| 229 | 2017-11-01 | 152.51 | 22.9万 | 74.59万 | 51.69万 |
| 230 | 2017-12-01 | 161.67 | 23.0万 | 79.17万 | 56.17万 |
| 231 | 2018-01-02 | 162.73 | 23.1万 | 79.79万 | 56.69万 |
| 232 | 2018-02-01 | 176.67 | 23.2万 | 86.72万 | 63.52万 |
| 233 | 2018-03-01 | 172.61 | 23.3万 | 84.83万 | 61.53万 |
| 234 | 2018-04-02 | 165.27 | 23.4万 | 81.32万 | 57.92万 |
| 235 | 2018-05-01 | 168.09 | 23.5万 | 82.81万 | 59.31万 |
| 236 | 2018-06-01 | 169.61 | 23.6万 | 83.66万 | 60.06万 |
| 237 | 2018-07-02 | 161.27 | 23.7万 | 79.65万 | 55.95万 |
| 238 | 2018-08-01 | 166.11 | 23.8万 | 82.14万 | 58.34万 |
| 239 | 2018-09-04 | 174.37 | 23.9万 | 86.32万 | 62.42万 |
| 240 | 2018-10-01 | 162.89 | 24.0万 | 80.74万 | 56.74万 |
| 241 | 2018-11-01 | 158.03 | 24.1万 | 78.43万 | 54.33万 |
| 242 | 2018-12-03 | 164.39 | 24.2万 | 81.69万 | 57.49万 |
| 243 | 2019-01-02 | 154.17 | 24.3万 | 76.71万 | 52.41万 |
| 244 | 2019-02-01 | 170.23 | 24.4万 | 84.80万 | 60.40万 |
| 245 | 2019-03-01 | 175.23 | 24.5万 | 87.39万 | 62.89万 |
| 246 | 2019-04-01 | 168.09 | 24.6万 | 83.93万 | 59.33万 |
| 247 | 2019-05-01 | 171.79 | 24.7万 | 85.88万 | 61.18万 |
| 248 | 2019-06-03 | 157.81 | 24.8万 | 78.99万 | 54.19万 |
| 249 | 2019-07-01 | 162.39 | 24.9万 | 81.38万 | 56.48万 |
| 250 | 2019-08-01 | 161.65 | 25.0万 | 81.11万 | 56.11万 |
| 251 | 2019-09-03 | 154.37 | 25.1万 | 77.56万 | 52.46万 |
| 252 | 2019-10-01 | 165.55 | 25.2万 | 83.27万 | 58.07万 |
| 253 | 2019-11-01 | 170.61 | 25.3万 | 85.92万 | 60.62万 |
| 254 | 2019-12-02 | 166.53 | 25.4万 | 83.96万 | 58.56万 |
| 255 | 2020-01-02 | 173.97 | 25.5万 | 87.81万 | 62.31万 |
| 256 | 2020-02-03 | 171.85 | 25.6万 | 86.84万 | 61.24万 |
| 257 | 2020-03-02 | 165.13 | 25.7万 | 83.55万 | 57.85万 |
| 258 | 2020-04-01 | 121.55 | 25.8万 | 61.60万 | 35.80万 |
| 259 | 2020-05-01 | 147.07 | 25.9万 | 74.63万 | 48.73万 |
| 260 | 2020-06-01 | 158.05 | 26.0万 | 80.30万 | 54.30万 |
| 261 | 2020-07-01 | 146.53 | 26.1万 | 74.55万 | 48.45万 |
| 262 | 2020-08-03 | 142.61 | 26.2万 | 72.66万 | 46.46万 |
| 263 | 2020-09-01 | 138.99 | 26.3万 | 70.91万 | 44.61万 |
| 264 | 2020-10-01 | 134.97 | 26.4万 | 68.96万 | 42.56万 |
| 265 | 2020-11-02 | 145.81 | 26.5万 | 74.60万 | 48.10万 |
| 266 | 2020-12-01 | 160.09 | 26.6万 | 82.01万 | 55.41万 |
| 267 | 2021-01-04 | 170.49 | 26.7万 | 87.43万 | 60.73万 |
| 268 | 2021-02-01 | 169.63 | 26.8万 | 87.09万 | 60.29万 |
| 269 | 2021-03-01 | 183.49 | 26.9万 | 94.31万 | 67.41万 |
| 270 | 2021-04-01 | 186.21 | 27.0万 | 95.81万 | 68.81万 |
| 271 | 2021-05-03 | 182.75 | 27.1万 | 94.13万 | 67.03万 |
| 272 | 2021-06-01 | 186.61 | 27.2万 | 96.21万 | 69.01万 |
| 273 | 2021-07-01 | 179.91 | 27.3万 | 92.86万 | 65.56万 |
| 274 | 2021-08-02 | 169.31 | 27.4万 | 87.49万 | 60.09万 |
| 275 | 2021-09-01 | 173.33 | 27.5万 | 89.67万 | 62.17万 |
| 276 | 2021-10-01 | 181.53 | 27.6万 | 94.01万 | 66.41万 |
| 277 | 2021-11-01 | 192.45 | 27.7万 | 99.76万 | 72.06万 |
| 278 | 2021-12-01 | 177.05 | 27.8万 | 91.88万 | 64.08万 |
| 279 | 2022-01-03 | 182.15 | 27.9万 | 94.63万 | 66.73万 |
| 280 | 2022-02-01 | 184.75 | 28.0万 | 96.08万 | 68.08万 |
| 281 | 2022-03-01 | 178.83 | 28.1万 | 93.10万 | 65.00万 |
| 282 | 2022-04-01 | 176.59 | 28.2万 | 92.03万 | 63.83万 |
| 283 | 2022-05-02 | 172.05 | 28.3万 | 89.77万 | 61.47万 |
| 284 | 2022-06-01 | 181.39 | 28.4万 | 94.74万 | 66.34万 |
| 285 | 2022-07-01 | 178.13 | 28.5万 | 93.14万 | 64.64万 |
| 286 | 2022-08-01 | 187.33 | 28.6万 | 98.05万 | 69.45万 |
| 287 | 2022-09-01 | 180.09 | 28.7万 | 94.36万 | 65.66万 |
| 288 | 2022-10-03 | 176.55 | 28.8万 | 92.60万 | 63.80万 |
| 289 | 2022-11-01 | 183.39 | 28.9万 | 96.29万 | 67.39万 |
| 290 | 2022-12-01 | 190.33 | 29.0万 | 100.03万 | 71.03万 |
| 291 | 2023-01-03 | 185.31 | 29.1万 | 97.50万 | 68.40万 |
| 292 | 2023-02-01 | 194.43 | 29.2万 | 102.39万 | 73.19万 |
| 293 | 2023-03-01 | 185.91 | 29.3万 | 98.01万 | 68.71万 |
| 294 | 2023-04-03 | 163.91 | 29.4万 | 86.51万 | 57.11万 |
| 295 | 2023-05-01 | 164.79 | 29.5万 | 87.07万 | 57.57万 |
| 296 | 2023-06-01 | 158.81 | 29.6万 | 84.01万 | 54.41万 |
| 297 | 2023-07-03 | 158.51 | 29.7万 | 83.96万 | 54.26万 |
| 298 | 2023-08-01 | 169.59 | 29.8万 | 89.92万 | 60.12万 |
| 299 | 2023-09-01 | 160.05 | 29.9万 | 84.97万 | 55.07万 |
| 300 | 2023-10-02 | 150.69 | 30.0万 | 80.10万 | 50.10万 |
| 301 | 2023-11-01 | 153.23 | 30.1万 | 81.55万 | 51.45万 |
| 302 | 2023-12-01 | 170.35 | 30.2万 | 90.76万 | 60.56万 |
| 303 | 2024-01-02 | 182.13 | 30.3万 | 97.13万 | 66.83万 |
| 304 | 2024-02-01 | 170.93 | 30.4万 | 91.26万 | 60.86万 |
| 305 | 2024-03-01 | 169.17 | 30.5万 | 90.42万 | 59.92万 |
| 306 | 2024-04-01 | 175.31 | 30.6万 | 93.80万 | 63.20万 |
| 307 | 2024-05-01 | 171.81 | 30.7万 | 92.03万 | 61.33万 |
| 308 | 2024-06-03 | 168.63 | 30.8万 | 90.43万 | 59.63万 |
| 309 | 2024-07-01 | 168.85 | 30.9万 | 90.64万 | 59.74万 |
| 310 | 2024-08-01 | 187.91 | 31.0万 | 100.98万 | 69.98万 |
| 311 | 2024-09-03 | 193.59 | 31.1万 | 104.13万 | 73.03万 |
| 312 | 2024-10-01 | 189.15 | 31.2万 | 101.84万 | 70.64万 |
| 313 | 2024-11-01 | 194.95 | 31.3万 | 105.06万 | 73.76万 |
| 314 | 2024-12-02 | 216.23 | 31.4万 | 116.63万 | 85.23万 |
| 315 | 2025-01-02 | 199.33 | 31.5万 | 107.62万 | 76.12万 |
| 316 | 2025-02-03 | 207.05 | 31.6万 | 111.88万 | 80.28万 |
| 317 | 2025-03-03 | 202.29 | 31.7万 | 109.41万 | 77.71万 |
| 318 | 2025-04-01 | 192.47 | 31.8万 | 104.20万 | 72.40万 |
| 319 | 2025-05-01 | 187.31 | 31.9万 | 101.51万 | 69.61万 |
| 320 | 2025-06-02 | 189.19 | 32.0万 | 102.63万 | 70.63万 |
| 321 | 2025-07-01 | 198.05 | 32.1万 | 107.53万 | 75.43万 |
| 322 | 2025-08-01 | 184.13 | 32.2万 | 100.07万 | 67.87万 |
| 323 | 2025-09-02 | 190.41 | 32.3万 | 103.59万 | 71.29万 |
| 324 | 2025-10-01 | 187.37 | 32.4万 | 102.03万 | 69.63万 |
| 325 | 2025-11-03 | 186.53 | 32.5万 | 101.68万 | 69.18万 |
| 326 | 2025-12-01 | 192.41 | 32.6万 | 104.98万 | 72.38万 |
| 327 | 2026-01-02 | 192.71 | 32.7万 | 105.24万 | 72.54万 |