总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 15.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 16.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16.04 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 15.79 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 16.54 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 15.58 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 13.08 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1990-10-01 | 15.33 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-11-01 | 14.505 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1990-12-03 | 17.88 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1991-01-02 | 18.13 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1991-02-01 | 18.93 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1991-03-01 | 21.93 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1991-04-01 | 23.18 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1991-05-01 | 20.48 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1991-06-03 | 24.23 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1991-07-01 | 25.605 | 1.7万 | 2.48万 | 0.78万 |
| 18 | 1991-08-01 | 21.78 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1991-09-03 | 23.28 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 1991-10-01 | 28.28 | 2.0万 | 3.09万 | 1.09万 |
| 21 | 1991-11-01 | 29.34 | 2.1万 | 3.30万 | 1.20万 |
| 22 | 1991-12-02 | 28.59 | 2.2万 | 3.32万 | 1.12万 |
| 23 | 1992-01-02 | 33.84 | 2.3万 | 4.03万 | 1.73万 |
| 24 | 1992-02-03 | 38.65 | 2.4万 | 4.70万 | 2.30万 |
| 25 | 1992-03-02 | 37.9 | 2.5万 | 4.71万 | 2.21万 |
| 26 | 1992-04-01 | 35.65 | 2.6万 | 4.53万 | 1.93万 |
| 27 | 1992-05-01 | 37.46 | 2.7万 | 4.86万 | 2.16万 |
| 28 | 1992-06-01 | 38.335 | 2.8万 | 5.07万 | 2.27万 |
| 29 | 1992-07-01 | 36.835 | 2.9万 | 4.97万 | 2.07万 |
| 30 | 1992-08-03 | 37.27 | 3.0万 | 5.13万 | 2.13万 |
| 31 | 1992-09-01 | 41.02 | 3.1万 | 5.75万 | 2.65万 |
| 32 | 1992-10-01 | 43.645 | 3.2万 | 6.22万 | 3.02万 |
| 33 | 1992-11-02 | 51.61 | 3.3万 | 7.45万 | 4.15万 |
| 34 | 1992-12-01 | 57.61 | 3.4万 | 8.42万 | 5.02万 |
| 35 | 1993-01-04 | 52.735 | 3.5万 | 7.80万 | 4.30万 |
| 36 | 1993-02-01 | 53.575 | 3.6万 | 8.03万 | 4.43万 |
| 37 | 1993-03-01 | 57.325 | 3.7万 | 8.69万 | 4.99万 |
| 38 | 1993-04-01 | 62.575 | 3.8万 | 9.59万 | 5.79万 |
| 39 | 1993-05-03 | 57.977 | 3.9万 | 8.98万 | 5.08万 |
| 40 | 1993-06-01 | 61.165 | 4.0万 | 9.57万 | 5.57万 |
| 41 | 1993-07-01 | 61.915 | 4.1万 | 9.79万 | 5.69万 |
| 42 | 1993-08-02 | 65.755 | 4.2万 | 10.50万 | 6.30万 |
| 43 | 1993-09-01 | 71.192 | 4.3万 | 11.47万 | 7.17万 |
| 44 | 1993-10-01 | 76.817 | 4.4万 | 12.47万 | 8.07万 |
| 45 | 1993-11-01 | 82.296 | 4.5万 | 13.46万 | 8.96万 |
| 46 | 1993-12-01 | 74.14 | 4.6万 | 12.23万 | 7.63万 |
| 47 | 1994-01-03 | 80.046 | 4.7万 | 13.30万 | 8.60万 |
| 48 | 1994-02-01 | 90.025 | 4.8万 | 15.06万 | 10.26万 |
| 49 | 1994-03-01 | 88.9 | 4.9万 | 14.97万 | 10.07万 |
| 50 | 1994-04-04 | 81.025 | 5.0万 | 13.75万 | 8.75万 |
| 51 | 1994-05-02 | 83.41 | 5.1万 | 14.25万 | 9.15万 |
| 52 | 1994-06-01 | 70.472 | 5.2万 | 12.14万 | 6.94万 |
| 53 | 1994-07-01 | 67.66 | 5.3万 | 11.76万 | 6.46万 |
| 54 | 1994-08-01 | 76.795 | 5.4万 | 13.44万 | 8.04万 |
| 55 | 1994-09-01 | 76.232 | 5.5万 | 13.45万 | 7.95万 |
| 56 | 1994-10-03 | 84.107 | 5.6万 | 14.93万 | 9.33万 |
| 57 | 1994-11-01 | 84.872 | 5.7万 | 15.17万 | 9.47万 |
| 58 | 1994-12-01 | 80.935 | 5.8万 | 14.57万 | 8.77万 |
| 59 | 1995-01-03 | 90.216 | 5.9万 | 16.34万 | 10.44万 |
| 60 | 1995-02-01 | 90.137 | 6.0万 | 16.42万 | 10.42万 |
| 61 | 1995-03-01 | 92.669 | 6.1万 | 16.98万 | 10.88万 |
| 62 | 1995-04-03 | 105.325 | 6.2万 | 19.40万 | 13.20万 |
| 63 | 1995-05-01 | 111.433 | 6.3万 | 20.63万 | 14.33万 |
| 64 | 1995-06-01 | 109.184 | 6.4万 | 20.31万 | 13.91万 |
| 65 | 1995-07-03 | 124.371 | 6.5万 | 23.24万 | 16.74万 |
| 66 | 1995-08-01 | 127.105 | 6.6万 | 23.85万 | 17.25万 |
| 67 | 1995-09-01 | 143.136 | 6.7万 | 26.96万 | 20.26万 |
| 68 | 1995-10-02 | 152.628 | 6.8万 | 28.84万 | 22.04万 |
| 69 | 1995-11-01 | 150.612 | 6.9万 | 28.56万 | 21.66万 |
| 70 | 1995-12-01 | 154.831 | 7.0万 | 29.46万 | 22.46万 |
| 71 | 1996-01-02 | 167.065 | 7.1万 | 31.89万 | 24.79万 |
| 72 | 1996-02-01 | 178.759 | 7.2万 | 34.22万 | 27.02万 |
| 73 | 1996-03-01 | 185.087 | 7.3万 | 35.54万 | 28.24万 |
| 74 | 1996-04-01 | 204.072 | 7.4万 | 39.28万 | 31.88万 |
| 75 | 1996-05-01 | 228 | 7.5万 | 43.99万 | 36.49万 |
| 76 | 1996-06-03 | 234.751 | 7.6万 | 45.39万 | 37.79万 |
| 77 | 1996-07-01 | 264.493 | 7.7万 | 51.24万 | 43.54万 |
| 78 | 1996-08-01 | 236.32 | 7.8万 | 45.88万 | 38.08万 |
| 79 | 1996-09-03 | 273.023 | 7.9万 | 53.11万 | 45.21万 |
| 80 | 1996-10-01 | 297.703 | 8.0万 | 58.01万 | 50.01万 |
| 81 | 1996-11-01 | 297.525 | 8.1万 | 58.07万 | 49.97万 |
| 82 | 1996-12-02 | 284.869 | 8.2万 | 55.70万 | 47.50万 |
| 83 | 1997-01-02 | 262.721 | 8.3万 | 51.47万 | 43.17万 |
| 84 | 1997-02-03 | 260.645 | 8.4万 | 51.17万 | 42.77万 |
| 85 | 1997-03-03 | 227.106 | 8.5万 | 44.68万 | 36.18万 |
| 86 | 1997-04-01 | 208.122 | 8.6万 | 41.05万 | 32.45万 |
| 87 | 1997-05-01 | 249.077 | 8.7万 | 49.22万 | 40.52万 |
| 88 | 1997-06-02 | 290.052 | 8.8万 | 57.42万 | 48.62万 |
| 89 | 1997-07-01 | 306.663 | 8.9万 | 60.81万 | 51.91万 |
| 90 | 1997-08-01 | 309.492 | 9.0万 | 61.47万 | 52.47万 |
| 91 | 1997-09-02 | 274.846 | 9.1万 | 54.69万 | 45.59万 |
| 92 | 1997-10-01 | 285.287 | 9.2万 | 56.87万 | 47.67万 |
| 93 | 1997-11-03 | 304.005 | 9.3万 | 60.70万 | 51.40万 |
| 94 | 1997-12-01 | 328.21 | 9.4万 | 65.63万 | 56.23万 |
| 95 | 1998-01-02 | 378.045 | 9.5万 | 75.70万 | 66.20万 |
| 96 | 1998-02-02 | 373.033 | 9.6万 | 74.79万 | 65.19万 |
| 97 | 1998-03-02 | 401.035 | 9.7万 | 80.51万 | 70.81万 |
| 98 | 1998-04-01 | 438.054 | 9.8万 | 88.04万 | 78.24万 |
| 99 | 1998-05-01 | 428.771 | 9.9万 | 86.27万 | 76.37万 |
| 100 | 1998-06-01 | 434.466 | 10.0万 | 87.52万 | 77.52万 |
| 101 | 1998-07-01 | 495.691 | 10.1万 | 99.95万 | 89.85万 |
| 102 | 1998-08-03 | 464.338 | 10.2万 | 93.73万 | 83.53万 |
| 103 | 1998-09-01 | 449.388 | 10.3万 | 90.81万 | 80.51万 |
| 104 | 1998-10-01 | 501.357 | 10.4万 | 101.41万 | 91.01万 |
| 105 | 1998-11-02 | 573.574 | 10.5万 | 116.12万 | 105.62万 |
| 106 | 1998-12-01 | 572.15 | 10.6万 | 115.93万 | 105.33万 |
| 107 | 1999-01-04 | 598.491 | 10.7万 | 121.37万 | 110.67万 |
| 108 | 1999-02-01 | 558.225 | 10.8万 | 113.31万 | 102.51万 |
| 109 | 1999-03-01 | 499.848 | 10.9万 | 101.56万 | 90.66万 |
| 110 | 1999-04-01 | 556.801 | 11.0万 | 113.23万 | 102.23万 |
| 111 | 1999-05-03 | 567.081 | 11.1万 | 115.42万 | 104.32万 |
| 112 | 1999-06-01 | 489.483 | 11.2万 | 99.73万 | 88.53万 |
| 113 | 1999-07-01 | 557.826 | 11.3万 | 113.75万 | 102.45万 |
| 114 | 1999-08-02 | 495.847 | 11.4万 | 101.21万 | 89.81万 |
| 115 | 1999-09-01 | 518.272 | 11.5万 | 105.89万 | 94.39万 |
| 116 | 1999-10-01 | 569.53 | 11.6万 | 116.46万 | 104.86万 |
| 117 | 1999-11-01 | 690.67 | 11.7万 | 141.33万 | 129.63万 |
| 118 | 1999-12-01 | 692.805 | 11.8万 | 141.87万 | 130.07万 |
| 119 | 2000-01-03 | 697.077 | 11.9万 | 142.84万 | 130.94万 |
| 120 | 2000-02-01 | 766.958 | 12.0万 | 157.26万 | 145.26万 |
| 121 | 2000-03-01 | 843.845 | 12.1万 | 173.13万 | 161.03万 |
| 122 | 2000-04-03 | 913.257 | 12.2万 | 187.47万 | 175.27万 |
| 123 | 2000-05-01 | 875.016 | 12.3万 | 179.72万 | 167.42万 |
| 124 | 2000-06-01 | 1041.871 | 12.4万 | 214.09万 | 201.69万 |
| 125 | 2000-07-03 | 1081.917 | 12.5万 | 222.42万 | 209.92万 |
| 126 | 2000-08-01 | 1169.952 | 12.6万 | 240.62万 | 228.02万 |
| 127 | 2000-09-01 | 1139.517 | 12.7万 | 234.46万 | 221.76万 |
| 128 | 2000-10-02 | 1341.345 | 12.8万 | 276.08万 | 263.28万 |
| 129 | 2000-11-01 | 1402.918 | 12.9万 | 288.86万 | 275.96万 |
| 130 | 2000-12-01 | 1367.679 | 13.0万 | 281.70万 | 268.70万 |
| 131 | 2001-01-02 | 1191.48 | 13.1万 | 245.51万 | 232.41万 |
| 132 | 2001-02-01 | 1084.864 | 13.2万 | 223.64万 | 210.44万 |
| 133 | 2001-03-01 | 1033.606 | 13.3万 | 213.18万 | 199.88万 |
| 134 | 2001-04-02 | 974.339 | 13.4万 | 201.05万 | 187.65万 |
| 135 | 2001-05-01 | 885.022 | 13.5万 | 182.72万 | 169.22万 |
| 136 | 2001-06-01 | 1053.917 | 13.6万 | 217.69万 | 204.09万 |
| 137 | 2001-07-02 | 1070.832 | 13.7万 | 221.29万 | 207.59万 |
| 138 | 2001-08-01 | 1029.313 | 13.8万 | 212.81万 | 199.01万 |
| 139 | 2001-09-04 | 957.808 | 13.9万 | 198.12万 | 184.22万 |
| 140 | 2001-10-01 | 806.341 | 14.0万 | 166.89万 | 152.89万 |
| 141 | 2001-11-01 | 903.987 | 14.1万 | 187.20万 | 173.10万 |
| 142 | 2001-12-03 | 923.209 | 14.2万 | 191.28万 | 177.08万 |
| 143 | 2002-01-02 | 917.058 | 14.3万 | 190.11万 | 175.81万 |
| 144 | 2002-02-01 | 950.632 | 14.4万 | 197.17万 | 182.77万 |
| 145 | 2002-03-01 | 1017.267 | 14.5万 | 211.09万 | 196.59万 |
| 146 | 2002-04-01 | 1039.309 | 14.6万 | 215.76万 | 201.16万 |
| 147 | 2002-05-01 | 985.231 | 14.7万 | 204.64万 | 189.94万 |
| 148 | 2002-06-03 | 904.5 | 14.8万 | 187.97万 | 173.17万 |
| 149 | 2002-07-01 | 797.884 | 14.9万 | 165.91万 | 151.01万 |
| 150 | 2002-08-01 | 690.499 | 15.0万 | 143.68万 | 128.68万 |
| 151 | 2002-09-03 | 615.406 | 15.1万 | 128.16万 | 113.06万 |
| 152 | 2002-10-01 | 683.066 | 15.2万 | 142.35万 | 127.15万 |
| 153 | 2002-11-01 | 784.557 | 15.3万 | 163.60万 | 148.30万 |
| 154 | 2002-12-02 | 797.884 | 15.4万 | 166.47万 | 151.07万 |
| 155 | 2003-01-02 | 782.763 | 15.5万 | 163.42万 | 147.92万 |
| 156 | 2003-02-03 | 702.801 | 15.6万 | 146.83万 | 131.23万 |
| 157 | 2003-03-03 | 717.922 | 15.7万 | 150.08万 | 134.38万 |
| 158 | 2003-04-01 | 761.234 | 15.8万 | 159.24万 | 143.44万 |
| 159 | 2003-05-01 | 838.377 | 15.9万 | 175.48万 | 159.58万 |
| 160 | 2003-06-02 | 834.277 | 16.0万 | 174.72万 | 158.72万 |
| 161 | 2003-07-01 | 797.115 | 16.1万 | 167.04万 | 150.94万 |
| 162 | 2003-08-01 | 874.514 | 16.2万 | 183.35万 | 167.15万 |
| 163 | 2003-09-02 | 1002.402 | 16.3万 | 210.27万 | 193.97万 |
| 164 | 2003-10-01 | 935.511 | 16.4万 | 196.34万 | 179.94万 |
| 165 | 2003-11-03 | 1055.711 | 16.5万 | 221.66万 | 205.16万 |
| 166 | 2003-12-01 | 1055.711 | 16.6万 | 221.76万 | 205.16万 |
| 167 | 2004-01-02 | 997.277 | 16.7万 | 209.59万 | 192.89万 |
| 168 | 2004-02-02 | 1000.865 | 16.8万 | 210.44万 | 193.64万 |
| 169 | 2004-03-01 | 883.741 | 16.9万 | 185.92万 | 169.02万 |
| 170 | 2004-04-01 | 984.462 | 17.0万 | 207.21万 | 190.21万 |
| 171 | 2004-05-03 | 1021.368 | 17.1万 | 215.07万 | 197.97万 |
| 172 | 2004-06-01 | 1037.002 | 17.2万 | 218.47万 | 201.27万 |
| 173 | 2004-07-01 | 915.52 | 17.3万 | 192.97万 | 175.67万 |
| 174 | 2004-08-02 | 858.624 | 17.4万 | 181.08万 | 163.68万 |
| 175 | 2004-09-01 | 824.282 | 17.5万 | 173.94万 | 156.44万 |
| 176 | 2004-10-01 | 848.629 | 17.6万 | 179.18万 | 161.58万 |
| 177 | 2004-11-01 | 897.324 | 17.7万 | 189.56万 | 171.86万 |
| 178 | 2004-12-01 | 934.486 | 17.8万 | 197.51万 | 179.71万 |
| 179 | 2005-01-03 | 921.671 | 17.9万 | 194.90万 | 177.00万 |
| 180 | 2005-02-01 | 843.503 | 18.0万 | 178.47万 | 160.47万 |
| 181 | 2005-03-01 | 888.866 | 18.1万 | 188.17万 | 170.07万 |
| 182 | 2005-04-01 | 895.017 | 18.2万 | 189.57万 | 171.37万 |
| 183 | 2005-05-02 | 853.498 | 18.3万 | 180.88万 | 162.58万 |
| 184 | 2005-06-01 | 805.316 | 18.4万 | 170.76万 | 152.36万 |
| 185 | 2005-07-01 | 911.164 | 18.5万 | 193.31万 | 174.81万 |
| 186 | 2005-08-01 | 969.085 | 18.6万 | 205.70万 | 187.10万 |
| 187 | 2005-09-01 | 939.612 | 18.7万 | 199.54万 | 180.84万 |
| 188 | 2005-10-03 | 1023.418 | 18.8万 | 217.44万 | 198.64万 |
| 189 | 2005-11-01 | 1090.31 | 18.9万 | 231.75万 | 212.85万 |
| 190 | 2005-12-01 | 1185.393 | 19.0万 | 252.06万 | 233.06万 |
| 191 | 2006-01-03 | 1069.807 | 19.1万 | 227.58万 | 208.48万 |
| 192 | 2006-02-01 | 1032.389 | 19.2万 | 219.72万 | 200.52万 |
| 193 | 2006-03-01 | 1113.888 | 19.3万 | 237.17万 | 217.87万 |
| 194 | 2006-04-03 | 1154.382 | 19.4万 | 245.89万 | 226.49万 |
| 195 | 2006-05-01 | 1114.145 | 19.5万 | 237.42万 | 217.92万 |
| 196 | 2006-06-01 | 1053.405 | 19.6万 | 224.58万 | 204.98万 |
| 197 | 2006-07-03 | 1086.979 | 19.7万 | 231.83万 | 212.13万 |
| 198 | 2006-08-01 | 942.687 | 19.8万 | 201.16万 | 181.36万 |
| 199 | 2006-09-01 | 1019.574 | 19.9万 | 217.67万 | 197.77万 |
| 200 | 2006-10-02 | 1031.876 | 20.0万 | 220.39万 | 200.39万 |
| 201 | 2006-11-01 | 1099.024 | 20.1万 | 234.83万 | 214.73万 |
| 202 | 2006-12-01 | 1103.125 | 20.2万 | 235.81万 | 215.61万 |
| 203 | 2007-01-03 | 1104.919 | 20.3万 | 236.29万 | 215.99万 |
| 204 | 2007-02-01 | 1136.186 | 20.4万 | 243.08万 | 222.68万 |
| 205 | 2007-03-01 | 1128.241 | 20.5万 | 241.48万 | 220.98万 |
| 206 | 2007-04-02 | 1063.912 | 20.6万 | 227.81万 | 207.21万 |
| 207 | 2007-05-01 | 1070.576 | 20.7万 | 229.34万 | 208.64万 |
| 208 | 2007-06-01 | 1148.744 | 20.8万 | 246.18万 | 225.38万 |
| 209 | 2007-07-02 | 1117.22 | 20.9万 | 239.53万 | 218.63万 |
| 210 | 2007-08-01 | 1184.368 | 21.0万 | 254.02万 | 233.02万 |
| 211 | 2007-09-04 | 1272.275 | 21.1万 | 272.98万 | 251.88万 |
| 212 | 2007-10-01 | 1176.936 | 21.2万 | 252.62万 | 231.42万 |
| 213 | 2007-11-01 | 1162.84 | 21.3万 | 249.70万 | 228.40万 |
| 214 | 2007-12-03 | 1130.803 | 21.4万 | 242.92万 | 221.52万 |
| 215 | 2008-01-02 | 1020.343 | 21.5万 | 219.29万 | 197.79万 |
| 216 | 2008-02-01 | 999.327 | 21.6万 | 214.87万 | 193.27万 |
| 217 | 2008-03-03 | 933.46 | 21.7万 | 200.81万 | 179.11万 |
| 218 | 2008-04-01 | 1044.947 | 21.8万 | 224.89万 | 203.09万 |
| 219 | 2008-05-01 | 1092.617 | 21.9万 | 235.25万 | 213.35万 |
| 220 | 2008-06-02 | 1004.965 | 22.0万 | 216.48万 | 194.48万 |
| 221 | 2008-07-01 | 952.682 | 22.1万 | 205.32万 | 183.22万 |
| 222 | 2008-08-01 | 986.769 | 22.2万 | 212.76万 | 190.56万 |
| 223 | 2008-09-02 | 1048.279 | 22.3万 | 226.13万 | 203.83万 |
| 224 | 2008-10-01 | 983.437 | 22.4万 | 212.24万 | 189.84万 |
| 225 | 2008-11-03 | 895.53 | 22.5万 | 193.37万 | 170.87万 |
| 226 | 2008-12-01 | 821.718 | 22.6万 | 177.53万 | 154.93万 |
| 227 | 2009-01-02 | 845.297 | 22.7万 | 182.72万 | 160.02万 |
| 228 | 2009-02-02 | 789.682 | 22.8万 | 170.80万 | 148.00万 |
| 229 | 2009-03-02 | 693.574 | 22.9万 | 150.11万 | 127.21万 |
| 230 | 2009-04-01 | 820.95 | 23.0万 | 177.78万 | 154.78万 |
| 231 | 2009-05-01 | 860.931 | 23.1万 | 186.54万 | 163.44万 |
| 232 | 2009-06-01 | 900.143 | 23.2万 | 195.14万 | 171.94万 |
| 233 | 2009-07-01 | 826.588 | 23.3万 | 179.29万 | 155.99万 |
| 234 | 2009-08-03 | 857.855 | 23.4万 | 186.17万 | 162.77万 |
| 235 | 2009-09-01 | 883.228 | 23.5万 | 191.78万 | 168.28万 |
| 236 | 2009-10-01 | 906.037 | 23.6万 | 196.83万 | 173.23万 |
| 237 | 2009-11-02 | 914.752 | 23.7万 | 198.83万 | 175.13万 |
| 238 | 2009-12-01 | 999.84 | 23.8万 | 217.42万 | 193.62万 |
| 239 | 2010-01-04 | 976.517 | 23.9万 | 212.45万 | 188.55万 |
| 240 | 2010-02-01 | 946.019 | 24.0万 | 205.91万 | 181.91万 |
| 241 | 2010-03-01 | 970.879 | 24.1万 | 211.43万 | 187.33万 |
| 242 | 2010-04-01 | 981.899 | 24.2万 | 213.93万 | 189.73万 |
| 243 | 2010-05-03 | 995.739 | 24.3万 | 217.04万 | 192.74万 |
| 244 | 2010-06-01 | 925.772 | 24.4万 | 201.89万 | 177.49万 |
| 245 | 2010-07-01 | 868.619 | 24.5万 | 189.53万 | 165.03万 |
| 246 | 2010-08-02 | 879.896 | 24.6万 | 192.09万 | 167.49万 |
| 247 | 2010-09-01 | 864.006 | 24.7万 | 188.72万 | 164.02万 |
| 248 | 2010-10-01 | 909.113 | 24.8万 | 198.67万 | 173.87万 |
| 249 | 2010-11-01 | 928.078 | 24.9万 | 202.92万 | 178.02万 |
| 250 | 2010-12-01 | 969.597 | 25.0万 | 212.09万 | 187.09万 |
| 251 | 2011-01-03 | 1022.906 | 25.1万 | 223.85万 | 198.75万 |
| 252 | 2011-02-01 | 1065.45 | 25.2万 | 233.26万 | 208.06万 |
| 253 | 2011-03-01 | 1068.526 | 25.3万 | 234.04万 | 208.74万 |
| 254 | 2011-04-01 | 1042.128 | 25.4万 | 228.36万 | 202.96万 |
| 255 | 2011-05-02 | 1076.471 | 25.5万 | 235.98万 | 210.48万 |
| 256 | 2011-06-01 | 1043.153 | 25.6万 | 228.78万 | 203.18万 |
| 257 | 2011-07-01 | 1030.082 | 25.7万 | 226.01万 | 200.31万 |
| 258 | 2011-08-01 | 957.295 | 25.8万 | 210.14万 | 184.34万 |
| 259 | 2011-09-01 | 928.078 | 25.9万 | 203.83万 | 177.93万 |
| 260 | 2011-10-03 | 897.067 | 26.0万 | 197.12万 | 171.12万 |
| 261 | 2011-11-01 | 979.593 | 26.1万 | 215.35万 | 189.25万 |
| 262 | 2011-12-01 | 998.045 | 26.2万 | 219.51万 | 193.31万 |
| 263 | 2012-01-03 | 1030.339 | 26.3万 | 226.71万 | 200.41万 |
| 264 | 2012-02-01 | 1073.908 | 26.4万 | 236.40万 | 210.00万 |
| 265 | 2012-03-01 | 1068.27 | 26.5万 | 235.25万 | 208.75万 |
| 266 | 2012-04-02 | 1072.627 | 26.6万 | 236.31万 | 209.71万 |
| 267 | 2012-05-01 | 1050.586 | 26.7万 | 231.56万 | 204.86万 |
| 268 | 2012-06-01 | 1017.267 | 26.8万 | 224.31万 | 197.51万 |
| 269 | 2012-07-02 | 1071.089 | 26.9万 | 236.28万 | 209.38万 |
| 270 | 2012-08-01 | 1104.919 | 27.0万 | 243.85万 | 216.85万 |
| 271 | 2012-09-04 | 1132.854 | 27.1万 | 250.11万 | 223.01万 |
| 272 | 2012-10-01 | 1113.376 | 27.2万 | 245.91万 | 218.71万 |
| 273 | 2012-11-01 | 1136.955 | 27.3万 | 251.22万 | 223.92万 |
| 274 | 2012-12-03 | 1115.939 | 27.4万 | 246.67万 | 219.27万 |
| 275 | 2013-01-02 | 1116.708 | 27.5万 | 246.94万 | 219.44万 |
| 276 | 2013-02-01 | 1142.593 | 27.6万 | 252.77万 | 225.17万 |
| 277 | 2013-03-01 | 1155.151 | 27.7万 | 255.65万 | 227.95万 |
| 278 | 2013-04-01 | 1205.897 | 27.8万 | 266.98万 | 239.18万 |
| 279 | 2013-05-01 | 1230.757 | 27.9万 | 272.58万 | 244.68万 |
| 280 | 2013-06-03 | 1258.436 | 28.0万 | 278.81万 | 250.81万 |
| 281 | 2013-07-01 | 1239.983 | 28.1万 | 274.82万 | 246.72万 |
| 282 | 2013-08-01 | 1345.831 | 28.2万 | 298.38万 | 270.18万 |
| 283 | 2013-09-03 | 1297.905 | 28.3万 | 287.86万 | 259.56万 |
| 284 | 2013-10-01 | 1334.041 | 28.4万 | 295.97万 | 267.57万 |
| 285 | 2013-11-01 | 1394.526 | 28.5万 | 309.49万 | 280.99万 |
| 286 | 2013-12-02 | 1435.532 | 28.6万 | 318.69万 | 290.09万 |
| 287 | 2014-01-02 | 1473.206 | 28.7万 | 327.15万 | 298.45万 |
| 288 | 2014-02-03 | 1362.745 | 28.8万 | 302.72万 | 273.92万 |
| 289 | 2014-03-03 | 1382.736 | 28.9万 | 307.27万 | 278.37万 |
| 290 | 2014-04-01 | 1416.566 | 29.0万 | 314.88万 | 285.88万 |
| 291 | 2014-05-01 | 1388.631 | 29.1万 | 308.77万 | 279.67万 |
| 292 | 2014-06-02 | 1384.018 | 29.2万 | 307.85万 | 278.65万 |
| 293 | 2014-07-01 | 1416.054 | 29.3万 | 315.07万 | 285.77万 |
| 294 | 2014-08-01 | 1397.345 | 29.4万 | 311.01万 | 281.61万 |
| 295 | 2014-09-02 | 1419.898 | 29.5万 | 316.13万 | 286.63万 |
| 296 | 2014-10-01 | 1460.392 | 29.6万 | 325.25万 | 295.65万 |
| 297 | 2014-11-03 | 1561.883 | 29.7万 | 347.95万 | 318.25万 |
| 298 | 2014-12-01 | 1568.034 | 29.8万 | 349.42万 | 319.62万 |
| 299 | 2015-01-02 | 1540.867 | 29.9万 | 343.47万 | 313.57万 |
| 300 | 2015-02-02 | 1543.43 | 30.0万 | 344.14万 | 314.14万 |
| 301 | 2015-03-02 | 1657.222 | 30.1万 | 369.61万 | 339.51万 |
| 302 | 2015-04-01 | 1634.156 | 30.2万 | 364.56万 | 334.36万 |
| 303 | 2015-05-01 | 1617.497 | 30.3万 | 360.95万 | 330.65万 |
| 304 | 2015-06-01 | 1641.589 | 30.4万 | 366.42万 | 336.02万 |
| 305 | 2015-07-01 | 1587.768 | 30.5万 | 354.51万 | 324.01万 |
| 306 | 2015-08-03 | 1603.914 | 30.6万 | 358.22万 | 327.62万 |
| 307 | 2015-09-01 | 1499.86 | 30.7万 | 335.08万 | 304.38万 |
| 308 | 2015-10-01 | 1619.804 | 30.8万 | 361.97万 | 331.17万 |
| 309 | 2015-11-02 | 1727.189 | 30.9万 | 386.07万 | 355.17万 |
| 310 | 2015-12-01 | 1784.598 | 31.0万 | 399.00万 | 368.00万 |
| 311 | 2016-01-04 | 1717.962 | 31.1万 | 384.20万 | 353.10万 |
| 312 | 2016-02-01 | 1646.714 | 31.2万 | 368.37万 | 337.17万 |
| 313 | 2016-03-01 | 1755.894 | 31.3万 | 392.89万 | 361.59万 |
| 314 | 2016-04-01 | 1795.875 | 31.4万 | 401.94万 | 370.54万 |
| 315 | 2016-05-02 | 1755.637 | 31.5万 | 393.03万 | 361.53万 |
| 316 | 2016-06-01 | 1814.071 | 31.6万 | 406.21万 | 374.61万 |
| 317 | 2016-07-01 | 1941.702 | 31.7万 | 434.89万 | 403.19万 |
| 318 | 2016-08-01 | 1948.878 | 31.8万 | 436.60万 | 404.80万 |
| 319 | 2016-09-01 | 1993.216 | 31.9万 | 446.63万 | 414.73万 |
| 320 | 2016-10-03 | 1902.746 | 32.0万 | 426.46万 | 394.46万 |
| 321 | 2016-11-01 | 1832.78 | 32.1万 | 410.88万 | 378.78万 |
| 322 | 2016-12-01 | 1945.803 | 32.2万 | 436.32万 | 404.12万 |
| 323 | 2017-01-03 | 2006.799 | 32.3万 | 450.10万 | 417.80万 |
| 324 | 2017-02-01 | 1953.492 | 32.4万 | 438.24万 | 405.84万 |
| 325 | 2017-03-01 | 2063.439 | 32.5万 | 463.01万 | 430.51万 |
| 326 | 2017-04-03 | 1951.442 | 32.6万 | 437.98万 | 405.38万 |
| 327 | 2017-05-01 | 1969.894 | 32.7万 | 442.22万 | 409.52万 |
| 328 | 2017-06-01 | 1994.754 | 32.8万 | 447.90万 | 415.10万 |
| 329 | 2017-07-03 | 1914.279 | 32.9万 | 429.93万 | 397.03万 |
| 330 | 2017-08-01 | 1934.526 | 33.0万 | 434.57万 | 401.57万 |
| 331 | 2017-09-01 | 1940.933 | 33.1万 | 436.11万 | 403.01万 |
| 332 | 2017-10-02 | 2011.156 | 33.2万 | 451.99万 | 418.79万 |
| 333 | 2017-11-01 | 2134.944 | 33.3万 | 479.91万 | 446.61万 |
| 334 | 2017-12-01 | 2204.911 | 33.4万 | 495.74万 | 462.34万 |
| 335 | 2018-01-02 | 2216.187 | 33.5万 | 498.38万 | 464.88万 |
| 336 | 2018-02-01 | 2222.082 | 33.6万 | 499.80万 | 466.20万 |
| 337 | 2018-03-01 | 2132.637 | 33.7万 | 479.78万 | 446.08万 |
| 338 | 2018-04-02 | 2049.855 | 33.8万 | 461.26万 | 427.46万 |
| 339 | 2018-05-01 | 2072.922 | 33.9万 | 466.55万 | 432.65万 |
| 340 | 2018-06-01 | 2222.082 | 34.0万 | 500.22万 | 466.22万 |
| 341 | 2018-07-02 | 2262.063 | 34.1万 | 509.32万 | 475.22万 |
| 342 | 2018-08-01 | 2292.561 | 34.2万 | 516.29万 | 482.09万 |
| 343 | 2018-09-04 | 2405.585 | 34.3万 | 541.84万 | 507.54万 |
| 344 | 2018-10-01 | 2421.988 | 34.4万 | 545.64万 | 511.24万 |
| 345 | 2018-11-01 | 2212.599 | 34.5万 | 498.56万 | 464.06万 |
| 346 | 2018-12-03 | 2366.885 | 34.6万 | 533.43万 | 498.83万 |
| 347 | 2019-01-02 | 2214.65 | 34.7万 | 499.22万 | 464.52万 |
| 348 | 2019-02-01 | 2403.535 | 34.8万 | 541.90万 | 507.10万 |
| 349 | 2019-03-01 | 2545.775 | 34.9万 | 574.07万 | 539.17万 |
| 350 | 2019-04-01 | 2635.477 | 35.0万 | 594.40万 | 559.40万 |
| 351 | 2019-05-01 | 2662.131 | 35.1万 | 600.51万 | 565.41万 |
| 352 | 2019-06-03 | 2741.068 | 35.2万 | 618.41万 | 583.21万 |
| 353 | 2019-07-01 | 2717.489 | 35.3万 | 613.19万 | 577.89万 |
| 354 | 2019-08-01 | 2742.862 | 35.4万 | 619.02万 | 583.62万 |
| 355 | 2019-09-03 | 2669.051 | 35.5万 | 602.46万 | 566.96万 |
| 356 | 2019-10-01 | 2691.86 | 35.6万 | 607.71万 | 572.11万 |
| 357 | 2019-11-01 | 2759.008 | 35.7万 | 622.97万 | 587.27万 |
| 358 | 2019-12-02 | 2779.768 | 35.8万 | 627.76万 | 591.96万 |
| 359 | 2020-01-02 | 2790.275 | 35.9万 | 630.23万 | 594.33万 |
| 360 | 2020-02-03 | 2843.328 | 36.0万 | 642.31万 | 606.31万 |
| 361 | 2020-03-02 | 2728.51 | 36.1万 | 616.47万 | 580.37万 |
| 362 | 2020-04-01 | 2178.128 | 36.2万 | 492.22万 | 456.02万 |
| 363 | 2020-05-01 | 2331.774 | 36.3万 | 527.04万 | 490.74万 |
| 364 | 2020-06-01 | 2484.778 | 36.4万 | 561.73万 | 525.33万 |
| 365 | 2020-07-01 | 2596.264 | 36.5万 | 587.03万 | 550.53万 |
| 366 | 2020-08-03 | 2521.428 | 36.6万 | 570.21万 | 533.61万 |
| 367 | 2020-09-01 | 2611.129 | 36.7万 | 590.59万 | 553.89万 |
| 368 | 2020-10-01 | 2690.323 | 36.8万 | 608.61万 | 571.81万 |
| 369 | 2020-11-02 | 2807.448 | 36.9万 | 635.20万 | 598.30万 |
| 370 | 2020-12-01 | 3070.912 | 37.0万 | 694.91万 | 657.91万 |
| 371 | 2021-01-04 | 2988.387 | 37.1万 | 676.34万 | 639.24万 |
| 372 | 2021-02-01 | 2977.11 | 37.2万 | 673.89万 | 636.69万 |
| 373 | 2021-03-01 | 3065.531 | 37.3万 | 694.00万 | 656.70万 |
| 374 | 2021-04-01 | 3219.56 | 37.4万 | 728.97万 | 691.57万 |
| 375 | 2021-05-03 | 3227.249 | 37.5万 | 730.81万 | 693.31万 |
| 376 | 2021-06-01 | 3293.627 | 37.6万 | 745.94万 | 708.34万 |
| 377 | 2021-07-01 | 3485.333 | 37.7万 | 789.46万 | 751.76万 |
| 378 | 2021-08-02 | 3624.499 | 37.8万 | 821.08万 | 783.28万 |
| 379 | 2021-09-01 | 3634.238 | 37.9万 | 823.39万 | 785.49万 |
| 380 | 2021-10-01 | 3673.451 | 38.0万 | 832.37万 | 794.37万 |
| 381 | 2021-11-01 | 3855.673 | 38.1万 | 873.76万 | 835.66万 |
| 382 | 2021-12-01 | 3758.283 | 38.2万 | 851.79万 | 813.59万 |
| 383 | 2022-01-03 | 4186.54 | 38.3万 | 948.96万 | 910.66万 |
| 384 | 2022-02-01 | 3782.887 | 38.4万 | 857.56万 | 819.16万 |
| 385 | 2022-03-01 | 3768.791 | 38.5万 | 854.46万 | 815.96万 |
| 386 | 2022-04-01 | 4315.197 | 38.6万 | 978.45万 | 939.85万 |
| 387 | 2022-05-02 | 4027.642 | 38.7万 | 913.35万 | 874.65万 |
| 388 | 2022-06-01 | 3909.75 | 38.8万 | 886.71万 | 847.91万 |
| 389 | 2022-07-01 | 3758.54 | 38.9万 | 852.52万 | 813.62万 |
| 390 | 2022-08-01 | 4020.466 | 39.0万 | 912.03万 | 873.03万 |
| 391 | 2022-09-01 | 3980.998 | 39.1万 | 903.17万 | 864.07万 |
| 392 | 2022-10-03 | 3740.343 | 39.2万 | 848.68万 | 809.48万 |
| 393 | 2022-11-01 | 3822.356 | 39.3万 | 867.39万 | 828.09万 |
| 394 | 2022-12-01 | 4043.532 | 39.4万 | 917.68万 | 878.28万 |
| 395 | 2023-01-03 | 3784.938 | 39.5万 | 859.09万 | 819.59万 |
| 396 | 2023-02-01 | 3833.632 | 39.6万 | 870.24万 | 830.64万 |
| 397 | 2023-03-01 | 3674.22 | 39.7万 | 834.15万 | 794.45万 |
| 398 | 2023-04-03 | 3690.366 | 39.8万 | 837.92万 | 798.12万 |
| 399 | 2023-05-01 | 3658.074 | 39.9万 | 830.69万 | 790.79万 |
| 400 | 2023-06-01 | 3607.327 | 40.0万 | 819.26万 | 779.26万 |
| 401 | 2023-07-03 | 3716.764 | 40.1万 | 844.22万 | 804.12万 |
| 402 | 2023-08-01 | 4084.282 | 40.2万 | 927.79万 | 887.59万 |
| 403 | 2023-09-01 | 4019.697 | 40.3万 | 913.22万 | 872.92万 |
| 404 | 2023-10-02 | 3798.777 | 40.4万 | 863.13万 | 822.73万 |
| 405 | 2023-11-01 | 3672.682 | 40.5万 | 834.58万 | 794.08万 |
| 406 | 2023-12-01 | 4081.462 | 40.6万 | 927.57万 | 886.97万 |
| 407 | 2024-01-02 | 3926.408 | 40.7万 | 892.44万 | 851.74万 |
| 408 | 2024-02-01 | 4009.189 | 40.8万 | 911.35万 | 870.55万 |
| 409 | 2024-03-01 | 4060.96 | 40.9万 | 923.22万 | 882.32万 |
| 410 | 2024-04-01 | 4045.326 | 41.0万 | 919.77万 | 878.77万 |
| 411 | 2024-05-01 | 3988.686 | 41.1万 | 906.99万 | 865.89万 |
| 412 | 2024-06-03 | 4032.768 | 41.2万 | 917.11万 | 875.91万 |
| 413 | 2024-07-01 | 3952.037 | 41.3万 | 898.85万 | 857.55万 |
| 414 | 2024-08-01 | 4195.254 | 41.4万 | 954.27万 | 912.87万 |
| 415 | 2024-09-03 | 4359.791 | 41.5万 | 991.80万 | 950.30万 |
| 416 | 2024-10-01 | 4586.863 | 41.6万 | 1043.55万 | 1001.95万 |
| 417 | 2024-11-01 | 4543.294 | 41.7万 | 1033.74万 | 992.04万 |
| 418 | 2024-12-02 | 4731.411 | 41.8万 | 1076.64万 | 1034.84万 |
| 419 | 2025-01-02 | 4553.29 | 41.9万 | 1036.21万 | 994.31万 |
| 420 | 2025-02-03 | 4812.654 | 42.0万 | 1095.33万 | 1053.33万 |
| 421 | 2025-03-03 | 4959.508 | 42.1万 | 1128.86万 | 1086.76万 |
| 422 | 2025-04-01 | 4990.775 | 42.2万 | 1136.07万 | 1093.87万 |
| 423 | 2025-05-01 | 4786.257 | 42.3万 | 1089.62万 | 1047.32万 |
| 424 | 2025-06-02 | 5093.034 | 42.4万 | 1159.56万 | 1117.16万 |
| 425 | 2025-07-01 | 4834.695 | 42.5万 | 1100.84万 | 1058.34万 |
| 426 | 2025-08-01 | 4655.292 | 42.6万 | 1060.09万 | 1017.49万 |
| 427 | 2025-09-02 | 4568.667 | 42.7万 | 1040.47万 | 997.77万 |
| 428 | 2025-10-01 | 4262.401 | 42.8万 | 970.82万 | 928.02万 |
| 429 | 2025-11-03 | 4034.307 | 42.9万 | 918.97万 | 876.07万 |
| 430 | 2025-12-01 | 3944.862 | 43.0万 | 898.69万 | 855.69万 |
| 431 | 2026-01-02 | 3895.142 | 43.1万 | 887.46万 | 844.36万 |