总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-15 | 15.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 15.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-12-01 | 15.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-01-02 | 15.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2004-02-02 | 16 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2004-03-01 | 16 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2004-04-01 | 17.05 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2004-05-03 | 18 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 2004-06-01 | 18 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2004-07-01 | 17.75 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2004-08-02 | 19.54 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 2004-09-01 | 18.29 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2004-10-01 | 19.24 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2004-11-01 | 19.04 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2004-12-01 | 24.04 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 2005-01-03 | 33.29 | 1.6万 | 2.96万 | 1.36万 |
| 17 | 2005-02-01 | 34.565 | 1.7万 | 3.17万 | 1.47万 |
| 18 | 2005-03-01 | 32.54 | 1.8万 | 3.09万 | 1.29万 |
| 19 | 2005-04-01 | 30.665 | 1.9万 | 3.01万 | 1.11万 |
| 20 | 2005-05-02 | 31.04 | 2.0万 | 3.14万 | 1.14万 |
| 21 | 2005-06-01 | 30.29 | 2.1万 | 3.17万 | 1.07万 |
| 22 | 2005-07-01 | 29.915 | 2.2万 | 3.23万 | 1.03万 |
| 23 | 2005-08-01 | 30.29 | 2.3万 | 3.37万 | 1.07万 |
| 24 | 2005-09-01 | 28.79 | 2.4万 | 3.30万 | 0.90万 |
| 25 | 2005-10-03 | 29.915 | 2.5万 | 3.53万 | 1.03万 |
| 26 | 2005-11-01 | 29.84 | 2.6万 | 3.62万 | 1.02万 |
| 27 | 2005-12-01 | 35.54 | 2.7万 | 4.42万 | 1.72万 |
| 28 | 2006-01-03 | 35.915 | 2.8万 | 4.56万 | 1.76万 |
| 29 | 2006-02-01 | 32.75 | 2.9万 | 4.26万 | 1.36万 |
| 30 | 2006-03-01 | 31.04 | 3.0万 | 4.14万 | 1.14万 |
| 31 | 2006-04-03 | 32.165 | 3.1万 | 4.39万 | 1.29万 |
| 32 | 2006-05-01 | 35.653 | 3.2万 | 4.96万 | 1.76万 |
| 33 | 2006-06-01 | 36.328 | 3.3万 | 5.16万 | 1.86万 |
| 34 | 2006-07-03 | 31.04 | 3.4万 | 4.51万 | 1.11万 |
| 35 | 2006-08-01 | 34.415 | 3.5万 | 5.10万 | 1.60万 |
| 36 | 2006-09-01 | 34.842 | 3.6万 | 5.26万 | 1.66万 |
| 37 | 2006-10-02 | 33.493 | 3.7万 | 5.16万 | 1.46万 |
| 38 | 2006-11-01 | 33.717 | 3.8万 | 5.29万 | 1.49万 |
| 39 | 2006-12-01 | 32.368 | 3.9万 | 5.18万 | 1.28万 |
| 40 | 2007-01-03 | 30.41 | 4.0万 | 4.97万 | 0.97万 |
| 41 | 2007-02-01 | 28.43 | 4.1万 | 4.74万 | 0.64万 |
| 42 | 2007-03-01 | 26.968 | 4.2万 | 4.60万 | 0.40万 |
| 43 | 2007-04-02 | 26.068 | 4.3万 | 4.55万 | 0.25万 |
| 44 | 2007-05-01 | 25.64 | 4.4万 | 4.57万 | 0.17万 |
| 45 | 2007-06-01 | 25.73 | 4.5万 | 4.69万 | 0.19万 |
| 46 | 2007-07-02 | 25.843 | 4.6万 | 4.81万 | 0.21万 |
| 47 | 2007-08-01 | 24.155 | 4.7万 | 4.59万 | -0.11万 |
| 48 | 2007-09-04 | 25.708 | 4.8万 | 4.99万 | 0.19万 |
| 49 | 2007-10-01 | 23.907 | 4.9万 | 4.74万 | -0.16万 |
| 50 | 2007-11-01 | 22.895 | 5.0万 | 4.64万 | -0.36万 |
| 51 | 2007-12-03 | 20.645 | 5.1万 | 4.28万 | -0.82万 |
| 52 | 2008-01-02 | 19.52 | 5.2万 | 4.15万 | -1.05万 |
| 53 | 2008-02-01 | 20.082 | 5.3万 | 4.37万 | -0.93万 |
| 54 | 2008-03-03 | 20.082 | 5.4万 | 4.47万 | -0.93万 |
| 55 | 2008-04-01 | 20.082 | 5.5万 | 4.57万 | -0.93万 |
| 56 | 2008-05-01 | 18.958 | 5.6万 | 4.41万 | -1.19万 |
| 57 | 2008-06-02 | 18.395 | 5.7万 | 4.38万 | -1.32万 |
| 58 | 2008-07-01 | 17.27 | 5.8万 | 4.21万 | -1.59万 |
| 59 | 2008-08-01 | 17.27 | 5.9万 | 4.31万 | -1.59万 |
| 60 | 2008-09-02 | 17.383 | 6.0万 | 4.44万 | -1.56万 |
| 61 | 2008-10-01 | 15.808 | 6.1万 | 4.14万 | -1.96万 |
| 62 | 2008-11-03 | 14.84 | 6.2万 | 3.99万 | -2.21万 |
| 63 | 2008-12-01 | 14.469 | 6.3万 | 3.99万 | -2.31万 |
| 64 | 2009-01-02 | 11.994 | 6.4万 | 3.40万 | -3.00万 |
| 65 | 2009-02-02 | 14.604 | 6.5万 | 4.25万 | -2.25万 |
| 66 | 2009-03-02 | 12.478 | 6.6万 | 3.73万 | -2.87万 |
| 67 | 2009-04-01 | 10.182 | 6.7万 | 3.14万 | -3.56万 |
| 68 | 2009-05-01 | 10.633 | 6.8万 | 3.38万 | -3.42万 |
| 69 | 2009-06-01 | 10.97 | 6.9万 | 3.59万 | -3.31万 |
| 70 | 2009-07-01 | 10.97 | 7.0万 | 3.69万 | -3.31万 |
| 71 | 2009-08-03 | 10.858 | 7.1万 | 3.75万 | -3.35万 |
| 72 | 2009-09-01 | 11.24 | 7.2万 | 3.98万 | -3.22万 |
| 73 | 2009-10-01 | 11.42 | 7.3万 | 4.15万 | -3.15万 |
| 74 | 2009-11-02 | 12.995 | 7.4万 | 4.82万 | -2.58万 |
| 75 | 2009-12-01 | 12.073 | 7.5万 | 4.58万 | -2.92万 |
| 76 | 2010-01-04 | 11.578 | 7.6万 | 4.49万 | -3.11万 |
| 77 | 2010-02-01 | 11.533 | 7.7万 | 4.57万 | -3.13万 |
| 78 | 2010-03-01 | 11.87 | 7.8万 | 4.80万 | -3.00万 |
| 79 | 2010-04-01 | 11.87 | 7.9万 | 4.90万 | -3.00万 |
| 80 | 2010-05-03 | 11.87 | 8.0万 | 5.00万 | -3.00万 |
| 81 | 2010-06-01 | 14.683 | 8.1万 | 6.29万 | -1.81万 |
| 82 | 2010-07-01 | 14.66 | 8.2万 | 6.38万 | -1.82万 |
| 83 | 2010-08-02 | 14.165 | 8.3万 | 6.27万 | -2.03万 |
| 84 | 2010-09-01 | 13.378 | 8.4万 | 6.02万 | -2.38万 |
| 85 | 2010-10-01 | 13.783 | 8.5万 | 6.30万 | -2.20万 |
| 86 | 2010-11-01 | 14.683 | 8.6万 | 6.81万 | -1.79万 |
| 87 | 2010-12-01 | 14.233 | 8.7万 | 6.70万 | -2.00万 |
| 88 | 2011-01-03 | 14.908 | 8.8万 | 7.12万 | -1.68万 |
| 89 | 2011-02-01 | 15.313 | 8.9万 | 7.41万 | -1.49万 |
| 90 | 2011-03-01 | 15.088 | 9.0万 | 7.40万 | -1.60万 |
| 91 | 2011-04-01 | 15.222 | 9.1万 | 7.57万 | -1.53万 |
| 92 | 2011-05-02 | 15.155 | 9.2万 | 7.64万 | -1.56万 |
| 93 | 2011-06-01 | 14.975 | 9.3万 | 7.65万 | -1.65万 |
| 94 | 2011-07-01 | 15.222 | 9.4万 | 7.87万 | -1.53万 |
| 95 | 2011-08-01 | 15.065 | 9.5万 | 7.89万 | -1.61万 |
| 96 | 2011-09-01 | 13.895 | 9.6万 | 7.38万 | -2.22万 |
| 97 | 2011-10-03 | 12.32 | 9.7万 | 6.64万 | -3.06万 |
| 98 | 2011-11-01 | 15.808 | 9.8万 | 8.62万 | -1.18万 |
| 99 | 2011-12-01 | 15.358 | 9.9万 | 8.48万 | -1.42万 |
| 100 | 2012-01-03 | 16.933 | 10.0万 | 9.45万 | -0.55万 |
| 101 | 2012-02-01 | 16.978 | 10.1万 | 9.57万 | -0.53万 |
| 102 | 2012-03-01 | 16.955 | 10.2万 | 9.66万 | -0.54万 |
| 103 | 2012-04-02 | 17.18 | 10.3万 | 9.89万 | -0.41万 |
| 104 | 2012-05-01 | 18.238 | 10.4万 | 10.59万 | 0.19万 |
| 105 | 2012-06-01 | 17.855 | 10.5万 | 10.47万 | -0.03万 |
| 106 | 2012-07-02 | 18.148 | 10.6万 | 10.74万 | 0.14万 |
| 107 | 2012-08-01 | 17.068 | 10.7万 | 10.20万 | -0.50万 |
| 108 | 2012-09-04 | 18.17 | 10.8万 | 10.96万 | 0.16万 |
| 109 | 2012-10-01 | 16.933 | 10.9万 | 10.32万 | -0.58万 |
| 110 | 2012-11-01 | 18.958 | 11.0万 | 11.65万 | 0.65万 |
| 111 | 2012-12-03 | 18.395 | 11.1万 | 11.41万 | 0.31万 |
| 112 | 2013-01-02 | 20.172 | 11.2万 | 12.61万 | 1.41万 |
| 113 | 2013-02-01 | 20.352 | 11.3万 | 12.82万 | 1.52万 |
| 114 | 2013-03-01 | 19.745 | 11.4万 | 12.54万 | 1.14万 |
| 115 | 2013-04-01 | 20.06 | 11.5万 | 12.84万 | 1.34万 |
| 116 | 2013-05-01 | 19.182 | 11.6万 | 12.38万 | 0.78万 |
| 117 | 2013-06-03 | 19.182 | 11.7万 | 12.48万 | 0.78万 |
| 118 | 2013-07-01 | 19.07 | 11.8万 | 12.50万 | 0.70万 |
| 119 | 2013-08-01 | 19.408 | 11.9万 | 12.82万 | 0.92万 |
| 120 | 2013-09-03 | 19.902 | 12.0万 | 13.25万 | 1.25万 |
| 121 | 2013-10-01 | 20.082 | 12.1万 | 13.47万 | 1.37万 |
| 122 | 2013-11-01 | 19.857 | 12.2万 | 13.42万 | 1.22万 |
| 123 | 2013-12-02 | 19.745 | 12.3万 | 13.44万 | 1.14万 |
| 124 | 2014-01-02 | 21.365 | 12.4万 | 14.65万 | 2.25万 |
| 125 | 2014-02-03 | 25.595 | 12.5万 | 17.65万 | 5.15万 |
| 126 | 2014-03-03 | 23.548 | 12.6万 | 16.34万 | 3.74万 |
| 127 | 2014-04-01 | 23.165 | 12.7万 | 16.17万 | 3.47万 |
| 128 | 2014-05-01 | 24.155 | 12.8万 | 16.96万 | 4.16万 |
| 129 | 2014-06-02 | 24.335 | 12.9万 | 17.19万 | 4.29万 |
| 130 | 2014-07-01 | 24.313 | 13.0万 | 17.27万 | 4.27万 |
| 131 | 2014-08-01 | 24.549 | 13.1万 | 17.54万 | 4.44万 |
| 132 | 2014-09-02 | 25.269 | 13.2万 | 18.15万 | 4.95万 |
| 133 | 2014-10-01 | 24.684 | 13.3万 | 17.83万 | 4.53万 |
| 134 | 2014-11-03 | 24.661 | 13.4万 | 17.92万 | 4.52万 |
| 135 | 2014-12-01 | 24.841 | 13.5万 | 18.15万 | 4.65万 |
| 136 | 2015-01-02 | 25.966 | 13.6万 | 19.07万 | 5.47万 |
| 137 | 2015-02-02 | 25.201 | 13.7万 | 18.61万 | 4.91万 |
| 138 | 2015-03-02 | 24.414 | 13.8万 | 18.13万 | 4.33万 |
| 139 | 2015-04-01 | 24.391 | 13.9万 | 18.21万 | 4.31万 |
| 140 | 2015-05-01 | 23.716 | 14.0万 | 17.81万 | 3.81万 |
| 141 | 2015-06-01 | 24.234 | 14.1万 | 18.29万 | 4.19万 |
| 142 | 2015-07-01 | 24.504 | 14.2万 | 18.60万 | 4.40万 |
| 143 | 2015-08-03 | 25.629 | 14.3万 | 19.55万 | 5.25万 |
| 144 | 2015-09-01 | 24.976 | 14.4万 | 19.15万 | 4.75万 |
| 145 | 2015-10-01 | 23.919 | 14.5万 | 18.44万 | 3.94万 |
| 146 | 2015-11-02 | 24.346 | 14.6万 | 18.87万 | 4.27万 |
| 147 | 2015-12-01 | 26.776 | 14.7万 | 20.86万 | 6.16万 |
| 148 | 2016-01-04 | 25.201 | 14.8万 | 19.73万 | 4.93万 |
| 149 | 2016-02-01 | 24.121 | 14.9万 | 18.98万 | 4.08万 |
| 150 | 2016-03-02 | 23.95 | 15.0万 | 18.95万 | 3.95万 |
| 151 | 2016-04-01 | 24.144 | 15.1万 | 19.20万 | 4.10万 |
| 152 | 2016-05-02 | 24.166 | 15.2万 | 19.32万 | 4.12万 |
| 153 | 2016-06-01 | 24.616 | 15.3万 | 19.78万 | 4.48万 |
| 154 | 2016-07-05 | 24.931 | 15.4万 | 20.13万 | 4.73万 |
| 155 | 2016-08-01 | 25.404 | 15.5万 | 20.62万 | 5.12万 |
| 156 | 2016-09-01 | 25.527 | 15.6万 | 20.81万 | 5.21万 |
| 157 | 2016-10-03 | 26.889 | 15.7万 | 22.03万 | 6.33万 |
| 158 | 2016-11-01 | 26.664 | 15.8万 | 21.94万 | 6.14万 |
| 159 | 2016-12-01 | 28.756 | 15.9万 | 23.76万 | 7.86万 |
| 160 | 2017-01-03 | 31.254 | 16.0万 | 25.93万 | 9.93万 |
| 161 | 2017-02-01 | 35.558 | 16.1万 | 29.60万 | 13.50万 |
| 162 | 2017-03-01 | 36.125 | 16.2万 | 30.17万 | 13.97万 |
| 163 | 2017-04-03 | 33.695 | 16.3万 | 28.24万 | 11.94万 |
| 164 | 2017-05-01 | 35.135 | 16.4万 | 29.55万 | 13.15万 |
| 165 | 2017-06-01 | 34.505 | 16.5万 | 29.12万 | 12.62万 |
| 166 | 2017-07-05 | 35 | 16.6万 | 29.63万 | 13.03万 |
| 167 | 2017-08-01 | 40.771 | 16.7万 | 34.62万 | 17.92万 |
| 168 | 2017-09-01 | 37.284 | 16.8万 | 31.76万 | 14.96万 |
| 169 | 2017-10-02 | 40.839 | 16.9万 | 34.89万 | 17.99万 |
| 170 | 2017-11-01 | 41.705 | 17.0万 | 35.73万 | 18.73万 |
| 171 | 2017-12-01 | 45.316 | 17.1万 | 38.92万 | 21.82万 |
| 172 | 2018-01-02 | 49.006 | 17.2万 | 42.19万 | 24.99万 |
| 173 | 2018-02-01 | 51.324 | 17.3万 | 44.29万 | 26.99万 |
| 174 | 2018-03-01 | 53.259 | 17.4万 | 46.06万 | 28.66万 |
| 175 | 2018-04-02 | 53.956 | 17.5万 | 46.76万 | 29.26万 |
| 176 | 2018-05-01 | 49.906 | 17.6万 | 43.35万 | 25.75万 |
| 177 | 2018-06-01 | 51.886 | 17.7万 | 45.17万 | 27.47万 |
| 178 | 2018-07-02 | 53.889 | 17.8万 | 47.01万 | 29.21万 |
| 179 | 2018-08-01 | 53.664 | 17.9万 | 46.92万 | 29.02万 |
| 180 | 2018-09-04 | 51.324 | 18.0万 | 44.97万 | 26.97万 |
| 181 | 2018-10-01 | 47.904 | 18.1万 | 42.07万 | 23.97万 |
| 182 | 2018-11-01 | 44.889 | 18.2万 | 39.53万 | 21.33万 |
| 183 | 2018-12-03 | 47.296 | 18.3万 | 41.75万 | 23.45万 |
| 184 | 2019-01-02 | 46.486 | 18.4万 | 41.13万 | 22.73万 |
| 185 | 2019-02-01 | 44.54 | 18.5万 | 39.51万 | 21.01万 |
| 186 | 2019-03-01 | 45.08 | 18.6万 | 40.09万 | 21.49万 |
| 187 | 2019-04-01 | 47.825 | 18.7万 | 42.63万 | 23.93万 |
| 188 | 2019-05-01 | 46.565 | 18.8万 | 41.61万 | 22.81万 |
| 189 | 2019-06-03 | 48.343 | 18.9万 | 43.29万 | 24.39万 |
| 190 | 2019-07-01 | 48.23 | 19.0万 | 43.29万 | 24.29万 |
| 191 | 2019-08-01 | 47.094 | 19.1万 | 42.37万 | 23.27万 |
| 192 | 2019-09-03 | 40.164 | 19.2万 | 36.24万 | 17.04万 |
| 193 | 2019-10-01 | 43.224 | 19.3万 | 39.10万 | 19.80万 |
| 194 | 2019-11-01 | 42.571 | 19.4万 | 38.61万 | 19.21万 |
| 195 | 2019-12-02 | 45.676 | 19.5万 | 41.52万 | 22.02万 |
| 196 | 2020-01-02 | 48.309 | 19.6万 | 44.02万 | 24.42万 |
| 197 | 2020-02-03 | 47.476 | 19.7万 | 43.36万 | 23.66万 |
| 198 | 2020-03-02 | 43.899 | 19.8万 | 40.19万 | 20.39万 |
| 199 | 2020-04-01 | 37.396 | 19.9万 | 34.34万 | 14.44万 |
| 200 | 2020-05-01 | 35.056 | 20.0万 | 32.29万 | 12.29万 |
| 201 | 2020-06-01 | 35.551 | 20.1万 | 32.85万 | 12.75万 |
| 202 | 2020-07-01 | 34.111 | 20.2万 | 31.61万 | 11.41万 |
| 203 | 2020-08-03 | 35.191 | 20.3万 | 32.72万 | 12.42万 |
| 204 | 2020-09-01 | 35.529 | 20.4万 | 33.13万 | 12.73万 |
| 205 | 2020-10-01 | 31.726 | 20.5万 | 29.68万 | 9.18万 |
| 206 | 2020-11-02 | 39.759 | 20.6万 | 37.30万 | 16.70万 |
| 207 | 2020-12-01 | 46.464 | 20.7万 | 43.69万 | 22.99万 |
| 208 | 2021-01-04 | 42.189 | 20.8万 | 39.77万 | 18.97万 |
| 209 | 2021-02-01 | 40.513 | 20.9万 | 38.29万 | 17.39万 |
| 210 | 2021-03-01 | 44.382 | 21.0万 | 42.05万 | 21.05万 |
| 211 | 2021-04-01 | 44.54 | 21.1万 | 42.30万 | 21.20万 |
| 212 | 2021-05-03 | 46.475 | 21.2万 | 44.23万 | 23.03万 |
| 213 | 2021-06-01 | 49.265 | 21.3万 | 46.99万 | 25.69万 |
| 214 | 2021-07-01 | 46.88 | 21.4万 | 44.82万 | 23.42万 |
| 215 | 2021-08-02 | 45.766 | 21.5万 | 43.85万 | 22.35万 |
| 216 | 2021-09-01 | 45.451 | 21.6万 | 43.65万 | 22.05万 |
| 217 | 2021-10-01 | 45.541 | 21.7万 | 43.83万 | 22.13万 |
| 218 | 2021-11-01 | 44.776 | 21.8万 | 43.20万 | 21.40万 |
| 219 | 2021-12-01 | 44.889 | 21.9万 | 43.41万 | 21.51万 |
| 220 | 2022-01-03 | 44.979 | 22.0万 | 43.59万 | 21.59万 |
| 221 | 2022-02-01 | 47.589 | 22.1万 | 46.22万 | 24.12万 |
| 222 | 2022-03-01 | 48.804 | 22.2万 | 47.50万 | 25.30万 |
| 223 | 2022-04-01 | 47.679 | 22.3万 | 46.51万 | 24.21万 |
| 224 | 2022-05-02 | 45.879 | 22.4万 | 44.85万 | 22.45万 |
| 225 | 2022-06-01 | 45.114 | 22.5万 | 44.21万 | 21.71万 |
| 226 | 2022-07-01 | 45.991 | 22.6万 | 45.16万 | 22.56万 |
| 227 | 2022-08-01 | 48.016 | 22.7万 | 47.25万 | 24.55万 |
| 228 | 2022-09-01 | 47.589 | 22.8万 | 46.93万 | 24.13万 |
| 229 | 2022-10-03 | 47.128 | 22.9万 | 46.58万 | 23.68万 |
| 230 | 2022-11-01 | 51.346 | 23.0万 | 50.85万 | 27.85万 |
| 231 | 2022-12-01 | 50.424 | 23.1万 | 50.03万 | 26.93万 |
| 232 | 2023-01-03 | 57.984 | 23.2万 | 57.64万 | 34.44万 |
| 233 | 2023-02-01 | 64.284 | 23.3万 | 64.00万 | 40.70万 |
| 234 | 2023-03-01 | 68.446 | 23.4万 | 68.24万 | 44.84万 |
| 235 | 2023-04-03 | 60.639 | 23.5万 | 60.56万 | 37.06万 |
| 236 | 2023-05-01 | 63.811 | 23.6万 | 63.83万 | 40.23万 |
| 237 | 2023-06-01 | 59.154 | 23.7万 | 59.27万 | 35.57万 |
| 238 | 2023-07-03 | 63.654 | 23.8万 | 63.88万 | 40.08万 |
| 239 | 2023-08-01 | 69.256 | 23.9万 | 69.60万 | 45.70万 |
| 240 | 2023-09-01 | 66.106 | 24.0万 | 66.53万 | 42.53万 |
| 241 | 2023-10-02 | 64.194 | 24.1万 | 64.71万 | 40.61万 |
| 242 | 2023-11-01 | 62.821 | 24.2万 | 63.42万 | 39.22万 |
| 243 | 2023-12-01 | 66.309 | 24.3万 | 67.05万 | 42.75万 |
| 244 | 2024-01-02 | 73.756 | 24.4万 | 74.68万 | 50.28万 |
| 245 | 2024-02-01 | 66.478 | 24.5万 | 67.41万 | 42.91万 |
| 246 | 2024-03-01 | 64.025 | 24.6万 | 65.02万 | 40.42万 |
| 247 | 2024-04-01 | 62.293 | 24.7万 | 63.36万 | 38.66万 |
| 248 | 2024-05-01 | 62.99 | 24.8万 | 64.17万 | 39.37万 |
| 249 | 2024-06-03 | 60.538 | 24.9万 | 61.77万 | 36.87万 |
| 250 | 2024-07-01 | 62.585 | 25.0万 | 63.96万 | 38.96万 |
| 251 | 2024-08-01 | 67.929 | 25.1万 | 69.52万 | 44.42万 |
| 252 | 2024-09-03 | 66.826 | 25.2万 | 68.49万 | 43.29万 |
| 253 | 2024-10-01 | 66.421 | 25.3万 | 68.18万 | 42.88万 |
| 254 | 2024-11-01 | 69.684 | 25.4万 | 71.63万 | 46.23万 |
| 255 | 2024-12-02 | 79.269 | 25.5万 | 81.58万 | 56.08万 |
| 256 | 2025-01-02 | 70.494 | 25.6万 | 72.65万 | 47.05万 |
| 257 | 2025-02-03 | 66.601 | 25.7万 | 68.74万 | 43.04万 |
| 258 | 2025-03-03 | 68.896 | 25.8万 | 71.20万 | 45.40万 |
| 259 | 2025-04-01 | 65.364 | 25.9万 | 67.65万 | 41.75万 |
| 260 | 2025-05-01 | 66.511 | 26.0万 | 68.94万 | 42.94万 |
| 261 | 2025-06-02 | 65.724 | 26.1万 | 68.23万 | 42.13万 |
| 262 | 2025-07-01 | 70.831 | 26.2万 | 73.63万 | 47.43万 |
| 263 | 2025-08-01 | 69.301 | 26.3万 | 72.14万 | 45.84万 |
| 264 | 2025-09-02 | 73.509 | 26.4万 | 76.62万 | 50.22万 |
| 265 | 2025-10-01 | 72.519 | 26.5万 | 75.69万 | 49.19万 |
| 266 | 2025-11-03 | 72.181 | 26.6万 | 75.43万 | 48.83万 |
| 267 | 2025-12-01 | 72.879 | 26.7万 | 76.26万 | 49.56万 |
| 268 | 2026-01-02 | 76.749 | 26.8万 | 80.41万 | 53.61万 |