总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-02-09 | 36.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-03-01 | 38.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-04-01 | 43 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-05-01 | 42.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-06-03 | 42.75 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1996-07-01 | 42.75 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1996-08-01 | 45.563 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1996-09-03 | 44.313 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1996-10-01 | 44.469 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1996-11-01 | 45.875 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1996-12-02 | 44.625 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1997-01-02 | 44.313 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1997-02-03 | 46.188 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1997-03-03 | 49.938 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1997-04-01 | 49.938 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1997-05-01 | 53.313 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1997-06-02 | 58.923 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1997-07-01 | 65.588 | 1.8万 | 2.58万 | 0.78万 |
| 19 | 1997-08-01 | 65.088 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1997-09-02 | 62.589 | 2.0万 | 2.66万 | 0.66万 |
| 21 | 1997-10-01 | 63.422 | 2.1万 | 2.79万 | 0.69万 |
| 22 | 1997-11-03 | 63.755 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 1997-12-01 | 65.421 | 2.3万 | 3.09万 | 0.79万 |
| 24 | 1998-01-02 | 62.089 | 2.4万 | 3.03万 | 0.63万 |
| 25 | 1998-02-02 | 62.422 | 2.5万 | 3.14万 | 0.64万 |
| 26 | 1998-03-02 | 63.255 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 1998-04-01 | 71.587 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1998-05-01 | 86.1 | 2.8万 | 4.69万 | 1.89万 |
| 29 | 1998-06-01 | 102.762 | 2.9万 | 5.70万 | 2.80万 |
| 30 | 1998-07-01 | 104.012 | 3.0万 | 5.87万 | 2.87万 |
| 31 | 1998-08-03 | 105.299 | 3.1万 | 6.04万 | 2.94万 |
| 32 | 1998-09-01 | 103.112 | 3.2万 | 6.02万 | 2.82万 |
| 33 | 1998-10-01 | 106.861 | 3.3万 | 6.34万 | 3.04万 |
| 34 | 1998-11-02 | 113.459 | 3.4万 | 6.83万 | 3.43万 |
| 35 | 1998-12-01 | 108.461 | 3.5万 | 6.63万 | 3.13万 |
| 36 | 1999-01-04 | 108.461 | 3.6万 | 6.73万 | 3.13万 |
| 37 | 1999-02-01 | 107.561 | 3.7万 | 6.77万 | 3.07万 |
| 38 | 1999-03-01 | 110.06 | 3.8万 | 7.03万 | 3.23万 |
| 39 | 1999-04-01 | 108.811 | 3.9万 | 7.05万 | 3.15万 |
| 40 | 1999-05-03 | 110.41 | 4.0万 | 7.25万 | 3.25万 |
| 41 | 1999-06-01 | 111.972 | 4.1万 | 7.46万 | 3.36万 |
| 42 | 1999-07-01 | 104.162 | 4.2万 | 7.04万 | 2.84万 |
| 43 | 1999-08-02 | 105.576 | 4.3万 | 7.23万 | 2.93万 |
| 44 | 1999-09-01 | 106.942 | 4.4万 | 7.42万 | 3.02万 |
| 45 | 1999-10-01 | 107.333 | 4.5万 | 7.55万 | 3.05万 |
| 46 | 1999-11-01 | 109.723 | 4.6万 | 7.82万 | 3.22万 |
| 47 | 1999-12-01 | 115.19 | 4.7万 | 8.31万 | 3.61万 |
| 48 | 2000-01-03 | 107.38 | 4.8万 | 7.85万 | 3.05万 |
| 49 | 2000-02-01 | 107.036 | 4.9万 | 7.92万 | 3.02万 |
| 50 | 2000-03-01 | 100.788 | 5.0万 | 7.56万 | 2.56万 |
| 51 | 2000-04-03 | 97.663 | 5.1万 | 7.42万 | 2.32万 |
| 52 | 2000-05-01 | 97.742 | 5.2万 | 7.53万 | 2.33万 |
| 53 | 2000-06-01 | 91.103 | 5.3万 | 7.12万 | 1.82万 |
| 54 | 2000-07-03 | 87.197 | 5.4万 | 6.91万 | 1.51万 |
| 55 | 2000-08-01 | 88.447 | 5.5万 | 7.11万 | 1.61万 |
| 56 | 2000-09-01 | 90.79 | 5.6万 | 7.40万 | 1.80万 |
| 57 | 2000-10-02 | 89.423 | 5.7万 | 7.39万 | 1.69万 |
| 58 | 2000-11-01 | 88.135 | 5.8万 | 7.38万 | 1.58万 |
| 59 | 2000-12-01 | 85.01 | 5.9万 | 7.22万 | 1.32万 |
| 60 | 2001-01-02 | 85.01 | 6.0万 | 7.32万 | 1.32万 |
| 61 | 2001-02-01 | 85.479 | 6.1万 | 7.46万 | 1.36万 |
| 62 | 2001-03-01 | 85.479 | 6.2万 | 7.56万 | 1.36万 |
| 63 | 2001-04-02 | 85.088 | 6.3万 | 7.63万 | 1.33万 |
| 64 | 2001-05-01 | 85.823 | 6.4万 | 7.79万 | 1.39万 |
| 65 | 2001-06-01 | 85.979 | 6.5万 | 7.91万 | 1.41万 |
| 66 | 2001-07-02 | 85.979 | 6.6万 | 8.01万 | 1.41万 |
| 67 | 2001-08-01 | 86.635 | 6.7万 | 8.17万 | 1.47万 |
| 68 | 2001-09-04 | 87.26 | 6.8万 | 8.33万 | 1.53万 |
| 69 | 2001-10-01 | 84.979 | 6.9万 | 8.21万 | 1.31万 |
| 70 | 2001-11-01 | 76.044 | 7.0万 | 7.45万 | 0.45万 |
| 71 | 2001-12-03 | 81.511 | 7.1万 | 8.08万 | 0.98万 |
| 72 | 2002-01-02 | 83.105 | 7.2万 | 8.34万 | 1.14万 |
| 73 | 2002-02-01 | 84.229 | 7.3万 | 8.55万 | 1.25万 |
| 74 | 2002-03-01 | 84.417 | 7.4万 | 8.67万 | 1.27万 |
| 75 | 2002-04-01 | 84.385 | 7.5万 | 8.77万 | 1.27万 |
| 76 | 2002-05-01 | 84.448 | 7.6万 | 8.87万 | 1.27万 |
| 77 | 2002-06-03 | 84.136 | 7.7万 | 8.94万 | 1.24万 |
| 78 | 2002-07-01 | 85.385 | 7.8万 | 9.17万 | 1.37万 |
| 79 | 2002-08-01 | 84.667 | 7.9万 | 9.20万 | 1.30万 |
| 80 | 2002-09-03 | 84.354 | 8.0万 | 9.26万 | 1.26万 |
| 81 | 2002-10-01 | 77.606 | 8.1万 | 8.62万 | 0.52万 |
| 82 | 2002-11-01 | 76.731 | 8.2万 | 8.63万 | 0.43万 |
| 83 | 2002-12-02 | 76.294 | 8.3万 | 8.68万 | 0.38万 |
| 84 | 2003-01-02 | 76.294 | 8.4万 | 8.78万 | 0.38万 |
| 85 | 2003-02-03 | 80.699 | 8.5万 | 9.38万 | 0.88万 |
| 86 | 2003-03-03 | 83.854 | 8.6万 | 9.85万 | 1.25万 |
| 87 | 2003-04-01 | 80.73 | 8.7万 | 9.58万 | 0.88万 |
| 88 | 2003-05-01 | 83.636 | 8.8万 | 10.03万 | 1.23万 |
| 89 | 2003-06-02 | 83.011 | 8.9万 | 10.05万 | 1.15万 |
| 90 | 2003-07-01 | 84.417 | 9.0万 | 10.32万 | 1.32万 |
| 91 | 2003-08-01 | 88.103 | 9.1万 | 10.87万 | 1.77万 |
| 92 | 2003-09-02 | 87.635 | 9.2万 | 10.92万 | 1.72万 |
| 93 | 2003-10-01 | 88.103 | 9.3万 | 11.07万 | 1.77万 |
| 94 | 2003-11-03 | 91.009 | 9.4万 | 11.54万 | 2.14万 |
| 95 | 2003-12-01 | 98.601 | 9.5万 | 12.60万 | 3.10万 |
| 96 | 2004-01-02 | 97.257 | 9.6万 | 12.53万 | 2.93万 |
| 97 | 2004-02-02 | 103.287 | 9.7万 | 13.41万 | 3.71万 |
| 98 | 2004-03-01 | 107.505 | 9.8万 | 14.06万 | 4.26万 |
| 99 | 2004-04-01 | 110.004 | 9.9万 | 14.48万 | 4.58万 |
| 100 | 2004-05-03 | 122.282 | 10.0万 | 16.20万 | 6.20万 |
| 101 | 2004-06-01 | 120.595 | 10.1万 | 16.07万 | 5.97万 |
| 102 | 2004-07-01 | 117.94 | 10.2万 | 15.82万 | 5.62万 |
| 103 | 2004-08-02 | 113.847 | 10.3万 | 15.37万 | 5.07万 |
| 104 | 2004-09-01 | 111.504 | 10.4万 | 15.16万 | 4.76万 |
| 105 | 2004-10-01 | 113.066 | 10.5万 | 15.47万 | 4.97万 |
| 106 | 2004-11-01 | 113.659 | 10.6万 | 15.65万 | 5.05万 |
| 107 | 2004-12-01 | 118.158 | 10.7万 | 16.37万 | 5.67万 |
| 108 | 2005-01-03 | 118.158 | 10.8万 | 16.47万 | 5.67万 |
| 109 | 2005-02-01 | 125 | 10.9万 | 17.52万 | 6.62万 |
| 110 | 2005-03-01 | 121.564 | 11.0万 | 17.14万 | 6.14万 |
| 111 | 2005-04-01 | 120.908 | 11.1万 | 17.15万 | 6.05万 |
| 112 | 2005-05-02 | 123.282 | 11.2万 | 17.58万 | 6.38万 |
| 113 | 2005-06-01 | 99.725 | 11.3万 | 14.32万 | 3.02万 |
| 114 | 2005-07-01 | 98.132 | 11.4万 | 14.20万 | 2.80万 |
| 115 | 2005-08-01 | 98.163 | 11.5万 | 14.30万 | 2.80万 |
| 116 | 2005-09-01 | 96.445 | 11.6万 | 14.15万 | 2.55万 |
| 117 | 2005-10-03 | 96.914 | 11.7万 | 14.32万 | 2.62万 |
| 118 | 2005-11-01 | 96.945 | 11.8万 | 14.42万 | 2.62万 |
| 119 | 2005-12-01 | 97.882 | 11.9万 | 14.66万 | 2.76万 |
| 120 | 2006-01-03 | 96.945 | 12.0万 | 14.62万 | 2.62万 |
| 121 | 2006-02-01 | 98.382 | 12.1万 | 14.94万 | 2.84万 |
| 122 | 2006-03-01 | 98.851 | 12.2万 | 15.11万 | 2.91万 |
| 123 | 2006-04-03 | 98.632 | 12.3万 | 15.18万 | 2.88万 |
| 124 | 2006-05-01 | 98.819 | 12.4万 | 15.31万 | 2.91万 |
| 125 | 2006-06-01 | 98.444 | 12.5万 | 15.35万 | 2.85万 |
| 126 | 2006-07-03 | 98.726 | 12.6万 | 15.49万 | 2.89万 |
| 127 | 2006-08-01 | 98.976 | 12.7万 | 15.63万 | 2.93万 |
| 128 | 2006-09-01 | 98.976 | 12.8万 | 15.73万 | 2.93万 |
| 129 | 2006-10-02 | 99.069 | 12.9万 | 15.85万 | 2.95万 |
| 130 | 2006-11-01 | 99.757 | 13.0万 | 16.06万 | 3.06万 |
| 131 | 2006-12-01 | 100.444 | 13.1万 | 16.27万 | 3.17万 |
| 132 | 2007-01-03 | 99.507 | 13.2万 | 16.21万 | 3.01万 |
| 133 | 2007-02-01 | 100.35 | 13.3万 | 16.45万 | 3.15万 |
| 134 | 2007-03-01 | 100.35 | 13.4万 | 16.55万 | 3.15万 |
| 135 | 2007-04-02 | 100.35 | 13.5万 | 16.65万 | 3.15万 |
| 136 | 2007-05-01 | 100.756 | 13.6万 | 16.82万 | 3.22万 |
| 137 | 2007-06-01 | 101.225 | 13.7万 | 17.00万 | 3.30万 |
| 138 | 2007-07-02 | 100.132 | 13.8万 | 16.91万 | 3.11万 |
| 139 | 2007-08-01 | 100.694 | 13.9万 | 17.11万 | 3.21万 |
| 140 | 2007-09-04 | 100.694 | 14.0万 | 17.21万 | 3.21万 |
| 141 | 2007-10-01 | 100.694 | 14.1万 | 17.31万 | 3.21万 |
| 142 | 2007-11-01 | 101.256 | 14.2万 | 17.51万 | 3.31万 |
| 143 | 2007-12-03 | 101.256 | 14.3万 | 17.61万 | 3.31万 |
| 144 | 2008-01-02 | 101.256 | 14.4万 | 17.71万 | 3.31万 |
| 145 | 2008-02-01 | 106.349 | 14.5万 | 18.70万 | 4.20万 |
| 146 | 2008-03-03 | 101.85 | 14.6万 | 18.00万 | 3.40万 |
| 147 | 2008-04-01 | 101.85 | 14.7万 | 18.10万 | 3.40万 |
| 148 | 2008-05-01 | 102.6 | 14.8万 | 18.34万 | 3.54万 |
| 149 | 2008-06-02 | 102.756 | 14.9万 | 18.47万 | 3.57万 |
| 150 | 2008-07-01 | 102.443 | 15.0万 | 18.51万 | 3.51万 |
| 151 | 2008-08-01 | 96.789 | 15.1万 | 17.59万 | 2.49万 |
| 152 | 2008-09-02 | 95.227 | 15.2万 | 17.40万 | 2.20万 |
| 153 | 2008-10-01 | 91.165 | 15.3万 | 16.76万 | 1.46万 |
| 154 | 2008-11-03 | 88.01 | 15.4万 | 16.28万 | 0.88万 |
| 155 | 2008-12-01 | 85.104 | 15.5万 | 15.84万 | 0.34万 |
| 156 | 2009-01-02 | 81.761 | 15.6万 | 15.32万 | -0.28万 |
| 157 | 2009-02-02 | 85.042 | 15.7万 | 16.04万 | 0.34万 |
| 158 | 2009-03-02 | 88.634 | 15.8万 | 16.81万 | 1.01万 |
| 159 | 2009-04-01 | 94.883 | 15.9万 | 18.10万 | 2.20万 |
| 160 | 2009-05-01 | 94.758 | 16.0万 | 18.18万 | 2.18万 |
| 161 | 2009-06-01 | 98.757 | 16.1万 | 19.04万 | 2.94万 |
| 162 | 2009-07-01 | 121.282 | 16.2万 | 23.49万 | 7.29万 |
| 163 | 2009-08-03 | 119.533 | 16.3万 | 23.25万 | 6.95万 |
| 164 | 2009-09-01 | 114.44 | 16.4万 | 22.36万 | 5.96万 |
| 165 | 2009-10-01 | 108.754 | 16.5万 | 21.35万 | 4.85万 |
| 166 | 2009-11-02 | 96.757 | 16.6万 | 19.09万 | 2.49万 |
| 167 | 2009-12-01 | 97.851 | 16.7万 | 19.41万 | 2.71万 |
| 168 | 2010-01-04 | 97.851 | 16.8万 | 19.51万 | 2.71万 |
| 169 | 2010-02-01 | 89.728 | 16.9万 | 17.99万 | 1.09万 |
| 170 | 2010-03-01 | 101.444 | 17.0万 | 20.44万 | 3.44万 |
| 171 | 2010-04-01 | 95.726 | 17.1万 | 19.38万 | 2.28万 |
| 172 | 2010-05-03 | 93.883 | 17.2万 | 19.11万 | 1.91万 |
| 173 | 2010-06-01 | 89.947 | 17.3万 | 18.41万 | 1.11万 |
| 174 | 2010-07-01 | 80.824 | 17.4万 | 16.64万 | -0.76万 |
| 175 | 2010-08-02 | 93.383 | 17.5万 | 19.33万 | 1.83万 |
| 176 | 2010-09-01 | 90.415 | 17.6万 | 18.81万 | 1.21万 |
| 177 | 2010-10-01 | 89.353 | 17.7万 | 18.69万 | 0.99万 |
| 178 | 2010-11-01 | 88.478 | 17.8万 | 18.61万 | 0.81万 |
| 179 | 2010-12-01 | 91.571 | 17.9万 | 19.36万 | 1.46万 |
| 180 | 2011-01-03 | 90.665 | 18.0万 | 19.27万 | 1.27万 |
| 181 | 2011-02-01 | 91.696 | 18.1万 | 19.59万 | 1.49万 |
| 182 | 2011-03-01 | 95.57 | 18.2万 | 20.52万 | 2.32万 |
| 183 | 2011-04-01 | 103.037 | 18.3万 | 22.22万 | 3.92万 |
| 184 | 2011-05-02 | 92.508 | 18.4万 | 20.05万 | 1.65万 |
| 185 | 2011-06-01 | 88.978 | 18.5万 | 19.38万 | 0.88万 |
| 186 | 2011-07-01 | 86.697 | 18.6万 | 18.99万 | 0.39万 |
| 187 | 2011-08-01 | 86.041 | 18.7万 | 18.94万 | 0.24万 |
| 188 | 2011-09-01 | 87.104 | 18.8万 | 19.28万 | 0.48万 |
| 189 | 2011-10-03 | 86.041 | 18.9万 | 19.14万 | 0.24万 |
| 190 | 2011-11-01 | 86.697 | 19.0万 | 19.39万 | 0.39万 |
| 191 | 2011-12-01 | 89.509 | 19.1万 | 20.12万 | 1.02万 |
| 192 | 2012-01-03 | 91.259 | 19.2万 | 20.61万 | 1.41万 |
| 193 | 2012-02-01 | 91.103 | 19.3万 | 20.67万 | 1.37万 |
| 194 | 2012-03-01 | 94.57 | 19.4万 | 21.56万 | 2.16万 |
| 195 | 2012-04-02 | 90.259 | 19.5万 | 20.68万 | 1.18万 |
| 196 | 2012-05-01 | 96.289 | 19.6万 | 22.16万 | 2.56万 |
| 197 | 2012-06-01 | 97.132 | 19.7万 | 22.45万 | 2.75万 |
| 198 | 2012-07-02 | 95.289 | 19.8万 | 22.13万 | 2.33万 |
| 199 | 2012-08-01 | 95.133 | 19.9万 | 22.19万 | 2.29万 |
| 200 | 2012-09-04 | 96.226 | 20.0万 | 22.55万 | 2.55万 |
| 201 | 2012-10-01 | 92.54 | 20.1万 | 21.78万 | 1.68万 |
| 202 | 2012-11-01 | 95.039 | 20.2万 | 22.47万 | 2.27万 |
| 203 | 2012-12-03 | 93.821 | 20.3万 | 22.28万 | 1.98万 |
| 204 | 2013-01-02 | 95.445 | 20.4万 | 22.77万 | 2.37万 |
| 205 | 2013-02-01 | 93.852 | 20.5万 | 22.49万 | 1.99万 |
| 206 | 2013-03-01 | 95.57 | 20.6万 | 23.00万 | 2.40万 |
| 207 | 2013-04-01 | 96.914 | 20.7万 | 23.42万 | 2.72万 |
| 208 | 2013-05-01 | 97.882 | 20.8万 | 23.76万 | 2.96万 |
| 209 | 2013-06-03 | 106.38 | 20.9万 | 25.92万 | 5.02万 |
| 210 | 2013-07-01 | 106.63 | 21.0万 | 26.08万 | 5.08万 |
| 211 | 2013-08-01 | 107.567 | 21.1万 | 26.41万 | 5.31万 |
| 212 | 2013-09-03 | 105.068 | 21.2万 | 25.90万 | 4.70万 |
| 213 | 2013-10-01 | 101.319 | 21.3万 | 25.07万 | 3.77万 |
| 214 | 2013-11-01 | 104.38 | 21.4万 | 25.93万 | 4.53万 |
| 215 | 2013-12-02 | 106.13 | 21.5万 | 26.47万 | 4.97万 |
| 216 | 2014-01-02 | 110.816 | 21.6万 | 27.73万 | 6.13万 |
| 217 | 2014-02-03 | 109.91 | 21.7万 | 27.61万 | 5.91万 |
| 218 | 2014-03-03 | 109.598 | 21.8万 | 27.63万 | 5.83万 |
| 219 | 2014-04-01 | 108.036 | 21.9万 | 27.34万 | 5.44万 |
| 220 | 2014-05-01 | 108.223 | 22.0万 | 27.48万 | 5.48万 |
| 221 | 2014-06-02 | 109.223 | 22.1万 | 27.84万 | 5.74万 |
| 222 | 2014-07-01 | 110.566 | 22.2万 | 28.28万 | 6.08万 |
| 223 | 2014-08-01 | 113.097 | 22.3万 | 29.03万 | 6.73万 |
| 224 | 2014-09-02 | 113.097 | 22.4万 | 29.13万 | 6.73万 |
| 225 | 2014-10-01 | 113.066 | 22.5万 | 29.22万 | 6.72万 |
| 226 | 2014-11-03 | 114.378 | 22.6万 | 29.66万 | 7.06万 |
| 227 | 2014-12-01 | 116.69 | 22.7万 | 30.36万 | 7.66万 |
| 228 | 2015-01-02 | 117.627 | 22.8万 | 30.70万 | 7.90万 |
| 229 | 2015-02-02 | 117.565 | 22.9万 | 30.78万 | 7.88万 |
| 230 | 2015-03-02 | 116.034 | 23.0万 | 30.48万 | 7.48万 |
| 231 | 2015-04-01 | 112.566 | 23.1万 | 29.67万 | 6.57万 |
| 232 | 2015-05-01 | 113.191 | 23.2万 | 29.94万 | 6.74万 |
| 233 | 2015-06-01 | 113.035 | 23.3万 | 30.00万 | 6.70万 |
| 234 | 2015-07-01 | 113.659 | 23.4万 | 30.26万 | 6.86万 |
| 235 | 2015-08-03 | 115.565 | 23.5万 | 30.87万 | 7.37万 |
| 236 | 2015-09-01 | 116.346 | 23.6万 | 31.18万 | 7.58万 |
| 237 | 2015-10-01 | 118.689 | 23.7万 | 31.91万 | 8.21万 |
| 238 | 2015-11-02 | 118.346 | 23.8万 | 31.91万 | 8.11万 |
| 239 | 2015-12-01 | 124.25 | 23.9万 | 33.61万 | 9.71万 |
| 240 | 2016-01-04 | 121.064 | 24.0万 | 32.84万 | 8.84万 |
| 241 | 2016-02-01 | 117.034 | 24.1万 | 31.85万 | 7.75万 |
| 242 | 2016-03-01 | 115.003 | 24.2万 | 31.40万 | 7.20万 |
| 243 | 2016-04-01 | 113.128 | 24.3万 | 30.99万 | 6.69万 |
| 244 | 2016-05-02 | 112.847 | 24.4万 | 31.01万 | 6.61万 |
| 245 | 2016-06-01 | 113.003 | 24.5万 | 31.15万 | 6.65万 |
| 246 | 2016-07-05 | 114.409 | 24.6万 | 31.64万 | 7.04万 |
| 247 | 2016-08-02 | 115.063 | 24.7万 | 31.92万 | 7.22万 |
| 248 | 2016-09-01 | 115.221 | 24.8万 | 32.06万 | 7.26万 |
| 249 | 2016-10-04 | 116.284 | 24.9万 | 32.46万 | 7.56万 |
| 250 | 2016-11-01 | 122.735 | 25.0万 | 34.36万 | 9.36万 |
| 251 | 2016-12-01 | 122.438 | 25.1万 | 34.38万 | 9.28万 |
| 252 | 2017-01-03 | 133.186 | 25.2万 | 37.50万 | 12.30万 |
| 253 | 2017-02-01 | 133.248 | 25.3万 | 37.61万 | 12.31万 |
| 254 | 2017-03-01 | 137.153 | 25.4万 | 38.81万 | 13.41万 |
| 255 | 2017-04-03 | 137.31 | 25.5万 | 38.96万 | 13.46万 |
| 256 | 2017-05-01 | 138.591 | 25.6万 | 39.42万 | 13.82万 |
| 257 | 2017-06-01 | 155.774 | 25.7万 | 44.41万 | 18.71万 |
| 258 | 2017-07-03 | 163.116 | 25.8万 | 46.60万 | 20.80万 |
| 259 | 2017-08-01 | 153.93 | 25.9万 | 44.08万 | 18.18万 |
| 260 | 2017-09-01 | 151.119 | 26.0万 | 43.37万 | 17.37万 |
| 261 | 2017-10-02 | 164.709 | 26.1万 | 47.37万 | 21.27万 |
| 262 | 2017-11-01 | 159.429 | 26.2万 | 45.96万 | 19.76万 |
| 263 | 2017-12-01 | 173.488 | 26.3万 | 50.11万 | 23.81万 |
| 264 | 2018-01-02 | 176.612 | 26.4万 | 51.11万 | 24.71万 |
| 265 | 2018-02-01 | 180.861 | 26.5万 | 52.44万 | 25.94万 |
| 266 | 2018-03-01 | 173.051 | 26.6万 | 50.28万 | 23.68万 |
| 267 | 2018-04-02 | 181.174 | 26.7万 | 52.74万 | 26.04万 |
| 268 | 2018-05-01 | 193.077 | 26.8万 | 56.30万 | 29.50万 |
| 269 | 2018-06-01 | 203.074 | 26.9万 | 59.32万 | 32.42万 |
| 270 | 2018-07-02 | 218.071 | 27.0万 | 63.80万 | 36.80万 |
| 271 | 2018-08-01 | 204.043 | 27.1万 | 59.79万 | 32.69万 |
| 272 | 2018-09-04 | 182.33 | 27.2万 | 53.53万 | 26.33万 |
| 273 | 2018-10-01 | 165.802 | 27.3万 | 48.78万 | 21.48万 |
| 274 | 2018-11-01 | 163.522 | 27.4万 | 48.21万 | 20.81万 |
| 275 | 2018-12-03 | 168.427 | 27.5万 | 49.75万 | 22.25万 |
| 276 | 2019-01-02 | 169.614 | 27.6万 | 50.20万 | 22.60万 |
| 277 | 2019-02-01 | 166.271 | 27.7万 | 49.31万 | 21.61万 |
| 278 | 2019-03-01 | 167.802 | 27.8万 | 49.87万 | 22.07万 |
| 279 | 2019-04-01 | 167.708 | 27.9万 | 49.94万 | 22.04万 |
| 280 | 2019-05-01 | 169.395 | 28.0万 | 50.54万 | 22.54万 |
| 281 | 2019-06-03 | 169.77 | 28.1万 | 50.75万 | 22.65万 |
| 282 | 2019-07-01 | 173.457 | 28.2万 | 51.96万 | 23.76万 |
| 283 | 2019-08-01 | 164.084 | 28.3万 | 49.25万 | 20.95万 |
| 284 | 2019-09-03 | 152.368 | 28.4万 | 45.83万 | 17.43万 |
| 285 | 2019-10-01 | 165.927 | 28.5万 | 50.01万 | 21.51万 |
| 286 | 2019-11-01 | 169.489 | 28.6万 | 51.18万 | 22.58万 |
| 287 | 2019-12-02 | 171.801 | 28.7万 | 51.98万 | 23.28万 |
| 288 | 2020-01-02 | 179.112 | 28.8万 | 54.29万 | 25.49万 |
| 289 | 2020-02-03 | 159.398 | 28.9万 | 48.42万 | 19.52万 |
| 290 | 2020-03-02 | 145.651 | 29.0万 | 44.34万 | 15.34万 |
| 291 | 2020-04-01 | 137.028 | 29.1万 | 41.82万 | 12.72万 |
| 292 | 2020-05-01 | 135.185 | 29.2万 | 41.36万 | 12.16万 |
| 293 | 2020-06-01 | 131.748 | 29.3万 | 40.40万 | 11.10万 |
| 294 | 2020-07-01 | 127.031 | 29.4万 | 39.06万 | 9.66万 |
| 295 | 2020-08-03 | 118.377 | 29.5万 | 36.50万 | 7.00万 |
| 296 | 2020-09-01 | 129.936 | 29.6万 | 40.16万 | 10.56万 |
| 297 | 2020-10-01 | 122.938 | 29.7万 | 38.10万 | 8.40万 |
| 298 | 2020-11-02 | 127.937 | 29.8万 | 39.75万 | 9.95万 |
| 299 | 2020-12-01 | 128.124 | 29.9万 | 39.90万 | 10.00万 |
| 300 | 2021-01-04 | 130.905 | 30.0万 | 40.87万 | 10.87万 |
| 301 | 2021-02-01 | 125.687 | 30.1万 | 39.34万 | 9.24万 |
| 302 | 2021-03-01 | 134.998 | 30.2万 | 42.36万 | 12.16万 |
| 303 | 2021-04-01 | 136.247 | 30.3万 | 42.85万 | 12.55万 |
| 304 | 2021-05-03 | 131.186 | 30.4万 | 41.36万 | 10.96万 |
| 305 | 2021-06-01 | 133.029 | 30.5万 | 42.04万 | 11.54万 |
| 306 | 2021-07-01 | 136.279 | 30.6万 | 43.16万 | 12.56万 |
| 307 | 2021-08-02 | 136.363 | 30.7万 | 43.29万 | 12.59万 |
| 308 | 2021-09-01 | 143.808 | 30.8万 | 45.75万 | 14.95万 |
| 309 | 2021-10-01 | 144.589 | 30.9万 | 46.10万 | 15.20万 |
| 310 | 2021-11-01 | 147.151 | 31.0万 | 47.02万 | 16.02万 |
| 311 | 2021-12-01 | 147.198 | 31.1万 | 47.13万 | 16.03万 |
| 312 | 2022-01-03 | 151.993 | 31.2万 | 48.77万 | 17.57万 |
| 313 | 2022-02-01 | 153.493 | 31.3万 | 49.35万 | 18.05万 |
| 314 | 2022-03-01 | 154.055 | 31.4万 | 49.63万 | 18.23万 |
| 315 | 2022-04-01 | 154.493 | 31.5万 | 49.87万 | 18.37万 |
| 316 | 2022-05-02 | 155.992 | 31.6万 | 50.46万 | 18.86万 |
| 317 | 2022-06-01 | 158.742 | 31.7万 | 51.45万 | 19.75万 |
| 318 | 2022-07-01 | 158.71 | 31.8万 | 51.54万 | 19.74万 |
| 319 | 2022-08-01 | 155.961 | 31.9万 | 50.74万 | 18.84万 |
| 320 | 2022-09-01 | 156.867 | 32.0万 | 51.14万 | 19.14万 |
| 321 | 2022-10-03 | 149.244 | 32.1万 | 48.75万 | 16.65万 |
| 322 | 2022-11-01 | 144.558 | 32.2万 | 47.32万 | 15.12万 |
| 323 | 2022-12-01 | 144.433 | 32.3万 | 47.38万 | 15.08万 |
| 324 | 2023-01-03 | 147.245 | 32.4万 | 48.40万 | 16.00万 |
| 325 | 2023-02-01 | 145.276 | 32.5万 | 47.86万 | 15.36万 |
| 326 | 2023-03-01 | 145.276 | 32.6万 | 47.96万 | 15.36万 |
| 327 | 2023-04-03 | 137.934 | 32.7万 | 45.63万 | 12.93万 |
| 328 | 2023-05-01 | 137.185 | 32.8万 | 45.49万 | 12.69万 |
| 329 | 2023-06-01 | 141.808 | 32.9万 | 47.12万 | 14.22万 |
| 330 | 2023-07-03 | 141.871 | 33.0万 | 47.24万 | 14.24万 |
| 331 | 2023-08-01 | 141.777 | 33.1万 | 47.31万 | 14.21万 |
| 332 | 2023-09-01 | 142.246 | 33.2万 | 47.56万 | 14.36万 |
| 333 | 2023-10-02 | 141.933 | 33.3万 | 47.56万 | 14.26万 |
| 334 | 2023-11-01 | 141.84 | 33.4万 | 47.63万 | 14.23万 |
| 335 | 2023-12-01 | 139.215 | 33.5万 | 46.85万 | 13.35万 |
| 336 | 2024-01-02 | 135.198 | 33.6万 | 45.60万 | 12.00万 |
| 337 | 2024-02-01 | 145.12 | 33.7万 | 49.04万 | 15.34万 |
| 338 | 2024-03-01 | 145.931 | 33.8万 | 49.42万 | 15.62万 |
| 339 | 2024-04-01 | 141.777 | 33.9万 | 48.11万 | 14.21万 |
| 340 | 2024-05-01 | 139.621 | 34.0万 | 47.48万 | 13.48万 |
| 341 | 2024-06-03 | 140.371 | 34.1万 | 47.83万 | 13.73万 |
| 342 | 2024-07-01 | 128.843 | 34.2万 | 44.00万 | 9.80万 |
| 343 | 2024-08-01 | 143.433 | 34.3万 | 49.09万 | 14.79万 |
| 344 | 2024-09-03 | 145.589 | 34.4万 | 49.93万 | 15.53万 |
| 345 | 2024-10-01 | 144.183 | 34.5万 | 49.54万 | 15.04万 |
| 346 | 2024-11-01 | 142.746 | 34.6万 | 49.15万 | 14.55万 |
| 347 | 2024-12-02 | 153.899 | 34.7万 | 53.09万 | 18.39万 |
| 348 | 2025-01-02 | 144.214 | 34.8万 | 49.85万 | 15.05万 |
| 349 | 2025-02-03 | 141.683 | 34.9万 | 49.07万 | 14.17万 |
| 350 | 2025-03-03 | 169.364 | 35.0万 | 58.76万 | 23.76万 |
| 351 | 2025-04-01 | 155.711 | 35.1万 | 54.12万 | 19.02万 |
| 352 | 2025-05-01 | 189.265 | 35.2万 | 65.89万 | 30.69万 |
| 353 | 2025-06-02 | 170.957 | 35.3万 | 59.61万 | 24.31万 |
| 354 | 2025-07-01 | 175.238 | 35.4万 | 61.21万 | 25.81万 |
| 355 | 2025-08-01 | 170.02 | 35.5万 | 59.48万 | 23.98万 |
| 356 | 2025-09-02 | 186.11 | 35.6万 | 65.21万 | 29.61万 |
| 357 | 2025-10-01 | 185.329 | 35.7万 | 65.04万 | 29.34万 |
| 358 | 2025-11-03 | 182.236 | 35.8万 | 64.05万 | 28.25万 |
| 359 | 2025-12-01 | 193.202 | 35.9万 | 68.01万 | 32.11万 |
| 360 | 2026-01-02 | 195.483 | 36.0万 | 68.91万 | 32.91万 |